GPS sled www.hribi.net hribi.net Hribi.net 630.75999999999999 2021-10-27T07:05:05Z 630.75999999999999 2021-10-27T07:05:06Z 630.75999999999999 2021-10-27T07:05:32Z 630.75999999999999 2021-10-27T07:05:47Z 630.75999999999999 2021-10-27T07:06:00Z 629.32000000000005 2021-10-27T07:06:13Z 630.75999999999999 2021-10-27T07:06:32Z 630.75999999999999 2021-10-27T07:06:33Z 630.75999999999999 2021-10-27T07:06:49Z 631.24000000000001 2021-10-27T07:07:06Z 632.20000000000005 2021-10-27T07:07:23Z 632.20000000000005 2021-10-27T07:07:32Z 632.20000000000005 2021-10-27T07:07:43Z 632.67999999999995 2021-10-27T07:07:57Z 632.67999999999995 2021-10-27T07:08:00Z 634.13 2021-10-27T07:08:14Z 634.13 2021-10-27T07:08:18Z 632.67999999999995 2021-10-27T07:08:36Z 632.67999999999995 2021-10-27T07:08:41Z 632.67999999999995 2021-10-27T07:08:50Z 632.67999999999995 2021-10-27T07:09:01Z 634.13 2021-10-27T07:09:11Z 634.61000000000001 2021-10-27T07:09:15Z 635.57000000000005 2021-10-27T07:09:28Z 636.52999999999997 2021-10-27T07:09:46Z 637.00999999999999 2021-10-27T07:10:03Z 637.00999999999999 2021-10-27T07:10:06Z 637.97000000000003 2021-10-27T07:10:18Z 639.40999999999997 2021-10-27T07:10:34Z 639.40999999999997 2021-10-27T07:10:43Z 639.40999999999997 2021-10-27T07:10:46Z 640.38 2021-10-27T07:10:59Z 641.34000000000003 2021-10-27T07:11:14Z 641.82000000000005 2021-10-27T07:11:20Z 643.25999999999999 2021-10-27T07:11:38Z 643.25999999999999 2021-10-27T07:11:48Z 643.74000000000001 2021-10-27T07:12:02Z 643.74000000000001 2021-10-27T07:12:13Z 643.74000000000001 2021-10-27T07:12:14Z 641.34000000000003 2021-10-27T07:12:29Z 639.88999999999999 2021-10-27T07:12:42Z 639.88999999999999 2021-10-27T07:12:57Z 638.92999999999995 2021-10-27T07:13:16Z 637.97000000000003 2021-10-27T07:13:35Z 637.00999999999999 2021-10-27T07:13:49Z 638.92999999999995 2021-10-27T07:13:54Z 642.29999999999995 2021-10-27T07:14:03Z 644.22000000000003 2021-10-27T07:14:16Z 646.13999999999999 2021-10-27T07:14:30Z 648.07000000000005 2021-10-27T07:14:46Z 649.02999999999997 2021-10-27T07:14:53Z 649.99000000000001 2021-10-27T07:15:01Z 649.02999999999997 2021-10-27T07:15:17Z 649.02999999999997 2021-10-27T07:15:18Z 648.07000000000005 2021-10-27T07:15:26Z 648.07000000000005 2021-10-27T07:15:39Z 647.10000000000002 2021-10-27T07:15:51Z 647.10000000000002 2021-10-27T07:15:56Z 649.50999999999999 2021-10-27T07:16:11Z 649.50999999999999 2021-10-27T07:16:28Z 647.10000000000002 2021-10-27T07:16:43Z 647.10000000000002 2021-10-27T07:16:46Z 645.65999999999997 2021-10-27T07:16:58Z 645.65999999999997 2021-10-27T07:17:01Z 643.25999999999999 2021-10-27T07:17:12Z 641.34000000000003 2021-10-27T07:17:17Z 640.86000000000001 2021-10-27T07:17:20Z 638.45000000000005 2021-10-27T07:17:33Z 638.45000000000005 2021-10-27T07:17:37Z 637.49000000000001 2021-10-27T07:17:39Z 635.57000000000005 2021-10-27T07:17:51Z 633.64999999999998 2021-10-27T07:18:01Z 633.64999999999998 2021-10-27T07:18:12Z 633.16999999999996 2021-10-27T07:18:17Z 632.67999999999995 2021-10-27T07:18:22Z 632.20000000000005 2021-10-27T07:18:29Z 634.13 2021-10-27T07:18:36Z 634.13 2021-10-27T07:18:46Z 633.64999999999998 2021-10-27T07:18:51Z 634.13 2021-10-27T07:18:55Z 634.61000000000001 2021-10-27T07:19:00Z 634.61000000000001 2021-10-27T07:19:01Z 634.61000000000001 2021-10-27T07:19:02Z 634.61000000000001 2021-10-27T07:19:03Z 634.61000000000001 2021-10-27T07:19:04Z 635.09000000000003 2021-10-27T07:19:18Z 636.52999999999997 2021-10-27T07:19:35Z 637.49000000000001 2021-10-27T07:19:48Z 639.40999999999997 2021-10-27T07:20:00Z 639.88999999999999 2021-10-27T07:20:13Z 639.88999999999999 2021-10-27T07:20:25Z 639.88999999999999 2021-10-27T07:20:28Z 640.38 2021-10-27T07:20:30Z 640.38 2021-10-27T07:20:31Z 639.88999999999999 2021-10-27T07:20:32Z 639.88999999999999 2021-10-27T07:20:33Z 640.38 2021-10-27T07:20:34Z 639.88999999999999 2021-10-27T07:20:35Z 639.88999999999999 2021-10-27T07:20:36Z 639.88999999999999 2021-10-27T07:20:37Z 641.34000000000003 2021-10-27T07:20:38Z 641.34000000000003 2021-10-27T07:20:39Z 641.34000000000003 2021-10-27T07:20:40Z 641.34000000000003 2021-10-27T07:20:41Z 641.34000000000003 2021-10-27T07:20:42Z 642.77999999999997 2021-10-27T07:21:00Z 644.22000000000003 2021-10-27T07:21:21Z 645.17999999999995 2021-10-27T07:21:43Z 646.13999999999999 2021-10-27T07:21:56Z 649.50999999999999 2021-10-27T07:22:17Z 650.47000000000003 2021-10-27T07:22:35Z 650.95000000000005 2021-10-27T07:23:01Z 650.95000000000005 2021-10-27T07:23:29Z 649.50999999999999 2021-10-27T07:23:35Z 649.99000000000001 2021-10-27T07:24:03Z 649.99000000000001 2021-10-27T07:24:39Z 650.47000000000003 2021-10-27T07:25:06Z 650.47000000000003 2021-10-27T07:25:39Z 651.90999999999997 2021-10-27T07:25:44Z 652.87 2021-10-27T07:25:57Z 654.79999999999995 2021-10-27T07:26:14Z 654.79999999999995 2021-10-27T07:26:16Z 654.79999999999995 2021-10-27T07:26:17Z 655.27999999999997 2021-10-27T07:26:18Z 657.67999999999995 2021-10-27T07:26:36Z 660.08000000000004 2021-10-27T07:26:53Z 662.00999999999999 2021-10-27T07:27:09Z 663.92999999999995 2021-10-27T07:27:25Z 664.88999999999999 2021-10-27T07:27:42Z 665.37 2021-10-27T07:27:50Z 665.85000000000002 2021-10-27T07:27:51Z 666.80999999999995 2021-10-27T07:28:07Z 668.73000000000002 2021-10-27T07:28:25Z 670.17999999999995 2021-10-27T07:28:45Z 669.70000000000005 2021-10-27T07:28:50Z 670.65999999999997 2021-10-27T07:29:05Z 672.10000000000002 2021-10-27T07:29:21Z 674.01999999999998 2021-10-27T07:29:35Z 676.41999999999996 2021-10-27T07:29:47Z 676.41999999999996 2021-10-27T07:29:48Z 676.41999999999996 2021-10-27T07:29:49Z 676.41999999999996 2021-10-27T07:29:50Z 676.41999999999996 2021-10-27T07:29:51Z 679.30999999999995 2021-10-27T07:30:08Z 680.26999999999998 2021-10-27T07:30:23Z 682.19000000000005 2021-10-27T07:30:39Z 684.12 2021-10-27T07:30:53Z 686.51999999999998 2021-10-27T07:31:08Z 687.48000000000002 2021-10-27T07:31:26Z 687.48000000000002 2021-10-27T07:31:42Z 688.44000000000005 2021-10-27T07:31:49Z 689.39999999999998 2021-10-27T07:32:03Z 690.84000000000003 2021-10-27T07:32:19Z 691.80999999999995 2021-10-27T07:32:25Z 692.76999999999998 2021-10-27T07:32:33Z 693.25 2021-10-27T07:32:34Z 693.25 2021-10-27T07:32:35Z 693.25 2021-10-27T07:32:36Z 693.25 2021-10-27T07:32:37Z 693.25 2021-10-27T07:32:38Z 693.25 2021-10-27T07:32:39Z 693.25 2021-10-27T07:32:40Z 694.21000000000004 2021-10-27T07:32:57Z 694.69000000000005 2021-10-27T07:33:11Z 694.69000000000005 2021-10-27T07:33:12Z 695.16999999999996 2021-10-27T07:33:23Z 696.13 2021-10-27T07:33:39Z 698.04999999999995 2021-10-27T07:33:56Z 699.98000000000002 2021-10-27T07:34:13Z 702.86000000000001 2021-10-27T07:34:27Z 705.25999999999999 2021-10-27T07:34:42Z 707.66999999999996 2021-10-27T07:34:57Z 709.11000000000001 2021-10-27T07:35:12Z 710.07000000000005 2021-10-27T07:35:27Z 711.50999999999999 2021-10-27T07:35:42Z 713.44000000000005 2021-10-27T07:35:56Z 715.84000000000003 2021-10-27T07:36:08Z 715.84000000000003 2021-10-27T07:36:23Z 715.84000000000003 2021-10-27T07:36:24Z 715.84000000000003 2021-10-27T07:36:25Z 715.84000000000003 2021-10-27T07:36:26Z 715.84000000000003 2021-10-27T07:36:27Z 715.84000000000003 2021-10-27T07:36:28Z 716.79999999999995 2021-10-27T07:36:42Z 717.27999999999997 2021-10-27T07:37:02Z 718.24000000000001 2021-10-27T07:37:18Z 720.15999999999997 2021-10-27T07:37:34Z 720.15999999999997 2021-10-27T07:37:39Z 720.15999999999997 2021-10-27T07:37:40Z 720.15999999999997 2021-10-27T07:37:41Z 720.64999999999998 2021-10-27T07:37:42Z 720.64999999999998 2021-10-27T07:37:43Z 720.64999999999998 2021-10-27T07:37:44Z 722.09000000000003 2021-10-27T07:38:02Z 723.04999999999995 2021-10-27T07:38:06Z 725.45000000000005 2021-10-27T07:38:22Z 727.37 2021-10-27T07:38:30Z 727.86000000000001 2021-10-27T07:38:37Z 728.34000000000003 2021-10-27T07:38:38Z 728.34000000000003 2021-10-27T07:38:39Z 728.34000000000003 2021-10-27T07:38:40Z 730.25999999999999 2021-10-27T07:38:56Z 732.17999999999995 2021-10-27T07:39:12Z 734.58000000000004 2021-10-27T07:39:28Z 736.99000000000001 2021-10-27T07:39:42Z 739.87 2021-10-27T07:39:58Z 742.27999999999997 2021-10-27T07:40:13Z 744.20000000000005 2021-10-27T07:40:29Z 745.15999999999997 2021-10-27T07:40:41Z 746.12 2021-10-27T07:40:56Z 747.55999999999995 2021-10-27T07:41:07Z 749.97000000000003 2021-10-27T07:41:24Z 752.37 2021-10-27T07:41:39Z 755.25 2021-10-27T07:41:54Z 758.13999999999999 2021-10-27T07:42:10Z 759.58000000000004 2021-10-27T07:42:25Z 760.05999999999995 2021-10-27T07:42:26Z 760.05999999999995 2021-10-27T07:42:27Z 762.94000000000005 2021-10-27T07:42:45Z 764.87 2021-10-27T07:43:01Z 765.83000000000004 2021-10-27T07:43:16Z 766.78999999999996 2021-10-27T07:43:23Z 767.75 2021-10-27T07:43:35Z 769.19000000000005 2021-10-27T07:43:52Z 769.66999999999996 2021-10-27T07:44:08Z 770.63 2021-10-27T07:44:30Z 771.60000000000002 2021-10-27T07:44:43Z 772.08000000000004 2021-10-27T07:44:47Z 772.08000000000004 2021-10-27T07:44:48Z 772.55999999999995 2021-10-27T07:44:49Z 774.48000000000002 2021-10-27T07:45:04Z 776.39999999999998 2021-10-27T07:45:18Z 778.32000000000005 2021-10-27T07:45:32Z 778.32000000000005 2021-10-27T07:45:34Z 778.80999999999995 2021-10-27T07:45:35Z 779.76999999999998 2021-10-27T07:45:41Z 780.25 2021-10-27T07:45:42Z 780.25 2021-10-27T07:45:43Z 782.16999999999996 2021-10-27T07:45:57Z 784.57000000000005 2021-10-27T07:46:11Z 784.57000000000005 2021-10-27T07:46:13Z 785.52999999999997 2021-10-27T07:46:19Z 786.5 2021-10-27T07:46:26Z 787.46000000000004 2021-10-27T07:46:31Z 789.38 2021-10-27T07:46:45Z 791.77999999999997 2021-10-27T07:47:00Z 793.71000000000004 2021-10-27T07:47:12Z 796.11000000000001 2021-10-27T07:47:26Z 797.54999999999995 2021-10-27T07:47:39Z 797.54999999999995 2021-10-27T07:47:40Z 799.47000000000003 2021-10-27T07:47:53Z 799.95000000000005 2021-10-27T07:47:55Z 800.44000000000005 2021-10-27T07:48:08Z 802.84000000000003 2021-10-27T07:48:20Z 805.72000000000003 2021-10-27T07:48:34Z 806.20000000000005 2021-10-27T07:48:37Z 808.13 2021-10-27T07:48:51Z 809.57000000000005 2021-10-27T07:49:05Z 811.00999999999999 2021-10-27T07:49:19Z 812.45000000000005 2021-10-27T07:49:37Z 814.85000000000002 2021-10-27T07:49:53Z 815.82000000000005 2021-10-27T07:50:06Z 815.82000000000005 2021-10-27T07:50:10Z 817.74000000000001 2021-10-27T07:50:27Z 818.22000000000003 2021-10-27T07:50:43Z 818.22000000000003 2021-10-27T07:50:44Z 819.65999999999997 2021-10-27T07:51:02Z 819.65999999999997 2021-10-27T07:51:07Z 819.65999999999997 2021-10-27T07:51:08Z 819.65999999999997 2021-10-27T07:51:09Z 819.65999999999997 2021-10-27T07:51:13Z 820.62 2021-10-27T07:51:29Z 820.62 2021-10-27T07:51:30Z 820.62 2021-10-27T07:51:31Z 822.54999999999995 2021-10-27T07:51:45Z 823.02999999999997 2021-10-27T07:51:54Z 824.95000000000005 2021-10-27T07:52:08Z 827.83000000000004 2021-10-27T07:52:26Z 830.24000000000001 2021-10-27T07:52:39Z 831.20000000000005 2021-10-27T07:52:46Z 833.60000000000002 2021-10-27T07:53:00Z 835.51999999999998 2021-10-27T07:53:14Z 836.48000000000002 2021-10-27T07:53:26Z 837.92999999999995 2021-10-27T07:53:41Z 839.85000000000002 2021-10-27T07:53:56Z 841.28999999999996 2021-10-27T07:54:12Z 841.76999999999998 2021-10-27T07:54:25Z 841.76999999999998 2021-10-27T07:54:27Z 843.69000000000005 2021-10-27T07:54:42Z 843.69000000000005 2021-10-27T07:54:46Z 844.17999999999995 2021-10-27T07:54:50Z 844.17999999999995 2021-10-27T07:54:52Z 846.10000000000002 2021-10-27T07:55:07Z 846.10000000000002 2021-10-27T07:55:08Z 847.53999999999996 2021-10-27T07:55:21Z 848.5 2021-10-27T07:55:27Z 849.94000000000005 2021-10-27T07:55:42Z 851.38 2021-10-27T07:55:56Z 853.78999999999996 2021-10-27T07:56:13Z 856.19000000000005 2021-10-27T07:56:27Z 856.19000000000005 2021-10-27T07:56:30Z 856.66999999999996 2021-10-27T07:56:33Z 859.08000000000004 2021-10-27T07:56:49Z 859.55999999999995 2021-10-27T07:56:52Z 861 2021-10-27T07:57:07Z 861.48000000000002 2021-10-27T07:57:11Z 861.48000000000002 2021-10-27T07:57:12Z 863.88 2021-10-27T07:57:27Z 865.32000000000005 2021-10-27T07:57:43Z 867.73000000000002 2021-10-27T07:57:58Z 869.64999999999998 2021-10-27T07:58:15Z 871.09000000000003 2021-10-27T07:58:29Z 872.52999999999997 2021-10-27T07:58:44Z 873.00999999999999 2021-10-27T07:58:50Z 875.89999999999998 2021-10-27T07:59:07Z 877.82000000000005 2021-10-27T07:59:20Z 878.77999999999997 2021-10-27T07:59:25Z 878.77999999999997 2021-10-27T07:59:26Z 879.74000000000001 2021-10-27T07:59:33Z 881.66999999999996 2021-10-27T07:59:45Z 884.54999999999995 2021-10-27T08:00:02Z 886.95000000000005 2021-10-27T08:00:17Z 887.90999999999997 2021-10-27T08:00:26Z 890.32000000000005 2021-10-27T08:00:43Z 891.75999999999999 2021-10-27T08:00:56Z 893.20000000000005 2021-10-27T08:01:09Z 895.61000000000001 2021-10-27T08:01:26Z 897.52999999999997 2021-10-27T08:01:41Z 899.92999999999995 2021-10-27T08:01:54Z 902.33000000000004 2021-10-27T08:02:06Z 904.25999999999999 2021-10-27T08:02:20Z 905.70000000000005 2021-10-27T08:02:33Z 906.65999999999997 2021-10-27T08:02:51Z 909.53999999999996 2021-10-27T08:03:09Z 912.42999999999995 2021-10-27T08:03:25Z 915.30999999999995 2021-10-27T08:03:41Z 917.24000000000001 2021-10-27T08:03:55Z 918.20000000000005 2021-10-27T08:04:14Z 919.15999999999997 2021-10-27T08:04:25Z 920.12 2021-10-27T08:04:41Z 922.03999999999996 2021-10-27T08:04:56Z 923.96000000000004 2021-10-27T08:05:11Z 926.37 2021-10-27T08:05:25Z 927.33000000000004 2021-10-27T08:05:42Z 927.33000000000004 2021-10-27T08:06:00Z 927.33000000000004 2021-10-27T08:06:01Z 927.33000000000004 2021-10-27T08:06:12Z 927.33000000000004 2021-10-27T08:06:26Z 928.28999999999996 2021-10-27T08:06:39Z 928.28999999999996 2021-10-27T08:06:41Z 929.25 2021-10-27T08:06:53Z 929.73000000000002 2021-10-27T08:06:54Z 931.16999999999996 2021-10-27T08:07:10Z 933.10000000000002 2021-10-27T08:07:26Z 933.10000000000002 2021-10-27T08:07:33Z 933.58000000000004 2021-10-27T08:07:47Z 935.5 2021-10-27T08:08:00Z 936.94000000000005 2021-10-27T08:08:14Z 937.89999999999998 2021-10-27T08:08:28Z 939.83000000000004 2021-10-27T08:08:43Z 940.78999999999996 2021-10-27T08:08:54Z 940.78999999999996 2021-10-27T08:09:10Z 940.78999999999996 2021-10-27T08:09:40Z 941.75 2021-10-27T08:09:56Z 944.63 2021-10-27T08:10:12Z 946.07000000000005 2021-10-27T08:10:27Z 948 2021-10-27T08:10:42Z 950.88 2021-10-27T08:10:57Z 953.27999999999997 2021-10-27T08:11:12Z 955.21000000000004 2021-10-27T08:11:29Z 956.64999999999998 2021-10-27T08:11:41Z 958.57000000000005 2021-10-27T08:11:55Z 960.98000000000002 2021-10-27T08:12:09Z 962.41999999999996 2021-10-27T08:12:22Z 964.82000000000005 2021-10-27T08:12:38Z 967.22000000000003 2021-10-27T08:12:55Z 969.63 2021-10-27T08:13:11Z 972.02999999999997 2021-10-27T08:13:28Z 975.38999999999999 2021-10-27T08:13:45Z 977.32000000000005 2021-10-27T08:13:58Z 979.24000000000001 2021-10-27T08:14:14Z 981.15999999999997 2021-10-27T08:14:28Z 983.57000000000005 2021-10-27T08:14:41Z 984.52999999999997 2021-10-27T08:14:55Z 985.00999999999999 2021-10-27T08:15:09Z 985.49000000000001 2021-10-27T08:15:26Z 985.49000000000001 2021-10-27T08:15:39Z 986.45000000000005 2021-10-27T08:15:51Z 987.40999999999997 2021-10-27T08:16:03Z 987.40999999999997 2021-10-27T08:16:18Z 987.88999999999999 2021-10-27T08:16:30Z 990.29999999999995 2021-10-27T08:16:42Z 990.29999999999995 2021-10-27T08:16:54Z 990.29999999999995 2021-10-27T08:17:07Z 990.29999999999995 2021-10-27T08:17:11Z 990.29999999999995 2021-10-27T08:17:12Z 990.29999999999995 2021-10-27T08:17:13Z 990.29999999999995 2021-10-27T08:17:14Z 990.29999999999995 2021-10-27T08:17:15Z 990.29999999999995 2021-10-27T08:17:16Z 991.25999999999999 2021-10-27T08:17:29Z 991.74000000000001 2021-10-27T08:17:46Z 991.74000000000001 2021-10-27T08:17:59Z 991.74000000000001 2021-10-27T08:18:16Z 991.74000000000001 2021-10-27T08:18:31Z 991.74000000000001 2021-10-27T08:18:43Z 991.74000000000001 2021-10-27T08:18:55Z 991.74000000000001 2021-10-27T08:19:08Z 989.80999999999995 2021-10-27T08:19:21Z 988.37 2021-10-27T08:19:36Z 986.45000000000005 2021-10-27T08:19:53Z 986.45000000000005 2021-10-27T08:20:06Z 985.97000000000003 2021-10-27T08:20:22Z 984.04999999999995 2021-10-27T08:20:38Z 983.57000000000005 2021-10-27T08:20:52Z 983.09000000000003 2021-10-27T08:21:08Z 985.49000000000001 2021-10-27T08:21:23Z 986.45000000000005 2021-10-27T08:21:39Z 989.33000000000004 2021-10-27T08:21:54Z 991.25999999999999 2021-10-27T08:22:10Z 993.17999999999995 2021-10-27T08:22:27Z 994.62 2021-10-27T08:22:41Z 996.05999999999995 2021-10-27T08:22:56Z 995.58000000000004 2021-10-27T08:23:04Z 996.53999999999996 2021-10-27T08:23:13Z 997.01999999999998 2021-10-27T08:23:14Z 997.01999999999998 2021-10-27T08:23:27Z 997.01999999999998 2021-10-27T08:23:42Z 997.50999999999999 2021-10-27T08:24:06Z 997.50999999999999 2021-10-27T08:24:28Z 997.50999999999999 2021-10-27T08:24:54Z 997.50999999999999 2021-10-27T08:25:23Z 997.50999999999999 2021-10-27T08:25:42Z 997.50999999999999 2021-10-27T08:26:04Z 997.50999999999999 2021-10-27T08:26:31Z 997.50999999999999 2021-10-27T08:26:55Z 997.50999999999999 2021-10-27T08:27:19Z 996.05999999999995 2021-10-27T08:27:38Z 996.05999999999995 2021-10-27T08:27:39Z 996.05999999999995 2021-10-27T08:27:53Z 997.50999999999999 2021-10-27T08:27:59Z 998.95000000000005 2021-10-27T08:28:15Z 1001.35 2021-10-27T08:28:29Z 1004.23 2021-10-27T08:28:47Z 1006.16 2021-10-27T08:29:00Z 1008.5599999999999 2021-10-27T08:29:14Z 1010.96 2021-10-27T08:29:28Z 1013.37 2021-10-27T08:29:46Z 1016.25 2021-10-27T08:30:03Z 1018.65 2021-10-27T08:30:21Z 1021.54 2021-10-27T08:30:38Z 1022.98 2021-10-27T08:30:51Z 1024.9000000000001 2021-10-27T08:31:06Z 1027.3099999999999 2021-10-27T08:31:22Z 1028.75 2021-10-27T08:31:38Z 1030.6700000000001 2021-10-27T08:31:54Z 1032.5899999999999 2021-10-27T08:32:07Z 1034.52 2021-10-27T08:32:22Z 1035 2021-10-27T08:32:35Z 1037.4000000000001 2021-10-27T08:32:46Z 1038.8399999999999 2021-10-27T08:33:03Z 1039.8 2021-10-27T08:33:15Z 1041.25 2021-10-27T08:33:29Z 1042.21 2021-10-27T08:33:42Z 1042.6900000000001 2021-10-27T08:33:56Z 1043.1700000000001 2021-10-27T08:34:09Z 1044.1300000000001 2021-10-27T08:34:22Z 1044.6099999999999 2021-10-27T08:34:29Z 1045.5699999999999 2021-10-27T08:34:43Z 1045.5699999999999 2021-10-27T08:34:56Z 1045.5699999999999 2021-10-27T08:35:17Z 1045.5699999999999 2021-10-27T08:35:41Z 1045.5699999999999 2021-10-27T08:36:11Z 1045.5699999999999 2021-10-27T08:36:42Z 1045.5699999999999 2021-10-27T08:37:09Z 1045.5699999999999 2021-10-27T08:37:41Z 1046.05 2021-10-27T08:38:02Z 1046.05 2021-10-27T08:38:24Z 1044.6099999999999 2021-10-27T08:38:30Z 1046.05 2021-10-27T08:38:37Z 1046.05 2021-10-27T08:39:02Z 1046.05 2021-10-27T08:39:25Z 1047.97 2021-10-27T08:39:40Z 1050.8599999999999 2021-10-27T08:39:54Z 1053.74 2021-10-27T08:40:10Z 1056.1500000000001 2021-10-27T08:40:27Z 1058.55 2021-10-27T08:40:42Z 1061.4300000000001 2021-10-27T08:40:56Z 1064.3199999999999 2021-10-27T08:41:10Z 1067.2 2021-10-27T08:41:25Z 1069.1199999999999 2021-10-27T08:41:38Z 1071.53 2021-10-27T08:41:50Z 1073.9300000000001 2021-10-27T08:42:04Z 1076.8099999999999 2021-10-27T08:42:18Z 1079.7 2021-10-27T08:42:32Z 1081.6199999999999 2021-10-27T08:42:47Z 1084.02 2021-10-27T08:43:01Z 1086.9100000000001 2021-10-27T08:43:15Z 1089.79 2021-10-27T08:43:32Z 1092.6800000000001 2021-10-27T08:43:47Z 1095.0799999999999 2021-10-27T08:44:00Z 1097.48 2021-10-27T08:44:13Z 1099.8900000000001 2021-10-27T08:44:25Z 1102.77 2021-10-27T08:44:40Z 1105.1700000000001 2021-10-27T08:44:55Z 1107.5799999999999 2021-10-27T08:45:08Z 1110.46 2021-10-27T08:45:23Z 1113.3399999999999 2021-10-27T08:45:35Z 1115.75 2021-10-27T08:45:51Z 1118.6300000000001 2021-10-27T08:46:05Z 1120.55 2021-10-27T08:46:18Z 1122.96 2021-10-27T08:46:33Z 1124.8800000000001 2021-10-27T08:46:49Z 1125.8399999999999 2021-10-27T08:46:57Z 1124.8800000000001 2021-10-27T08:47:01Z 1124.4000000000001 2021-10-27T08:47:05Z 1125.3599999999999 2021-10-27T08:47:17Z 1127.76 2021-10-27T08:47:32Z 1130.1700000000001 2021-10-27T08:47:50Z 1133.05 2021-10-27T08:48:04Z 1135.45 2021-10-27T08:48:19Z 1137.8599999999999 2021-10-27T08:48:34Z 1140.26 2021-10-27T08:48:52Z 1143.1400000000001 2021-10-27T08:49:08Z 1145.0699999999999 2021-10-27T08:49:21Z 1148.4300000000001 2021-10-27T08:49:37Z 1149.3900000000001 2021-10-27T08:49:50Z 1152.76 2021-10-27T08:50:03Z 1154.2 2021-10-27T08:50:15Z 1155.6400000000001 2021-10-27T08:50:20Z 1158.05 2021-10-27T08:50:36Z 1161.4100000000001 2021-10-27T08:50:52Z 1163.8099999999999 2021-10-27T08:51:07Z 1166.7 2021-10-27T08:51:18Z 1168.1400000000001 2021-10-27T08:51:33Z 1171.5 2021-10-27T08:51:50Z 1174.8699999999999 2021-10-27T08:52:08Z 1177.75 2021-10-27T08:52:23Z 1180.1600000000001 2021-10-27T08:52:38Z 1183.52 2021-10-27T08:52:52Z 1185.9200000000001 2021-10-27T08:53:04Z 1188.3299999999999 2021-10-27T08:53:18Z 1191.21 2021-10-27T08:53:32Z 1193.6099999999999 2021-10-27T08:53:46Z 1196.5 2021-10-27T08:54:03Z 1198.4200000000001 2021-10-27T08:54:15Z 1200.3399999999999 2021-10-27T08:54:29Z 1201.79 2021-10-27T08:54:43Z 1204.1900000000001 2021-10-27T08:54:57Z 1205.6300000000001 2021-10-27T08:55:11Z 1208.03 2021-10-27T08:55:27Z 1209.96 2021-10-27T08:55:40Z 1212.8399999999999 2021-10-27T08:55:54Z 1215.72 2021-10-27T08:56:07Z 1217.6500000000001 2021-10-27T08:56:22Z 1217.6500000000001 2021-10-27T08:56:41Z 1217.6500000000001 2021-10-27T08:57:08Z 1217.6500000000001 2021-10-27T08:57:35Z 1217.6500000000001 2021-10-27T08:58:07Z 1217.1700000000001 2021-10-27T08:58:32Z 1217.6500000000001 2021-10-27T08:58:53Z 1218.6099999999999 2021-10-27T08:59:06Z 1221.01 2021-10-27T08:59:21Z 1223.9000000000001 2021-10-27T08:59:34Z 1226.78 2021-10-27T08:59:47Z 1229.1800000000001 2021-10-27T09:00:01Z 1231.5899999999999 2021-10-27T09:00:15Z 1234.47 2021-10-27T09:00:30Z 1237.3499999999999 2021-10-27T09:00:43Z 1240.24 2021-10-27T09:00:56Z 1243.1199999999999 2021-10-27T09:01:11Z 1245.53 2021-10-27T09:01:24Z 1246.97 2021-10-27T09:01:37Z 1249.8499999999999 2021-10-27T09:01:51Z 1252.25 2021-10-27T09:02:06Z 1255.1400000000001 2021-10-27T09:02:20Z 1257.54 2021-10-27T09:02:33Z 1260.4300000000001 2021-10-27T09:02:48Z 1261.8699999999999 2021-10-27T09:03:02Z 1265.23 2021-10-27T09:03:15Z 1267.6400000000001 2021-10-27T09:03:28Z 1270.52 2021-10-27T09:03:43Z 1273.4000000000001 2021-10-27T09:03:57Z 1276.29 2021-10-27T09:04:10Z 1279.1700000000001 2021-10-27T09:04:21Z 1281.0899999999999 2021-10-27T09:04:36Z 1281.5699999999999 2021-10-27T09:04:40Z 1284.46 2021-10-27T09:04:53Z 1286.3800000000001 2021-10-27T09:05:07Z 1286.8599999999999 2021-10-27T09:05:14Z 1287.3399999999999 2021-10-27T09:05:19Z 1287.8199999999999 2021-10-27T09:05:23Z 1289.75 2021-10-27T09:05:35Z 1291.6700000000001 2021-10-27T09:05:48Z 1294.0699999999999 2021-10-27T09:05:59Z 1296.96 2021-10-27T09:06:12Z 1298.8800000000001 2021-10-27T09:06:23Z 1300.3199999999999 2021-10-27T09:06:37Z 1300.8 2021-10-27T09:06:44Z 1301.28 2021-10-27T09:06:58Z 1301.28 2021-10-27T09:07:13Z 1301.76 2021-10-27T09:07:37Z 1301.76 2021-10-27T09:08:03Z 1301.76 2021-10-27T09:08:35Z 1303.2 2021-10-27T09:08:56Z 1306.0899999999999 2021-10-27T09:09:12Z 1308.49 2021-10-27T09:09:26Z 1311.3800000000001 2021-10-27T09:09:38Z 1313.78 2021-10-27T09:09:53Z 1316.6600000000001 2021-10-27T09:10:07Z 1319.55 2021-10-27T09:10:22Z 1322.4300000000001 2021-10-27T09:10:37Z 1325.3099999999999 2021-10-27T09:10:54Z 1327.24 2021-10-27T09:11:09Z 1328.2 2021-10-27T09:11:24Z 1328.2 2021-10-27T09:11:36Z 1326.76 2021-10-27T09:11:42Z 1326.28 2021-10-27T09:12:10Z 1326.28 2021-10-27T09:12:38Z 1326.28 2021-10-27T09:13:04Z 1326.28 2021-10-27T09:13:28Z 1326.28 2021-10-27T09:13:55Z 1325.8 2021-10-27T09:14:17Z 1327.24 2021-10-27T09:14:22Z 1328.6800000000001 2021-10-27T09:14:37Z 1331.5599999999999 2021-10-27T09:14:49Z 1335.4100000000001 2021-10-27T09:15:06Z 1338.29 2021-10-27T09:15:25Z 1340.7 2021-10-27T09:15:41Z 1343.0999999999999 2021-10-27T09:15:57Z 1346.46 2021-10-27T09:16:13Z 1348.8699999999999 2021-10-27T09:16:30Z 1351.27 2021-10-27T09:16:47Z 1353.6700000000001 2021-10-27T09:17:00Z 1355.5999999999999 2021-10-27T09:17:15Z 1358.96 2021-10-27T09:17:31Z 1361.3599999999999 2021-10-27T09:17:48Z 1364.25 2021-10-27T09:18:04Z 1366.1700000000001 2021-10-27T09:18:16Z 1369.54 2021-10-27T09:18:28Z 1372.4200000000001 2021-10-27T09:18:45Z 1373.8599999999999 2021-10-27T09:18:58Z 1376.75 2021-10-27T09:19:13Z 1379.1500000000001 2021-10-27T09:19:28Z 1381.55 2021-10-27T09:19:39Z 1384.4400000000001 2021-10-27T09:19:57Z 1385.8800000000001 2021-10-27T09:20:00Z 1388.76 2021-10-27T09:20:15Z 1392.1300000000001 2021-10-27T09:20:28Z 1392.6099999999999 2021-10-27T09:20:34Z 1395.49 2021-10-27T09:20:49Z 1397.4100000000001 2021-10-27T09:20:58Z 1397.8900000000001 2021-10-27T09:21:02Z 1399.8199999999999 2021-10-27T09:21:18Z 1403.1800000000001 2021-10-27T09:21:32Z 1406.0699999999999 2021-10-27T09:21:46Z 1408.47 2021-10-27T09:22:00Z 1410.8699999999999 2021-10-27T09:22:14Z 1411.8299999999999 2021-10-27T09:22:20Z 1414.24 2021-10-27T09:22:32Z 1417.1199999999999 2021-10-27T09:22:44Z 1420.49 2021-10-27T09:22:59Z 1422.8900000000001 2021-10-27T09:23:15Z 1426.25 2021-10-27T09:23:32Z 1429.1400000000001 2021-10-27T09:23:43Z 1432.02 2021-10-27T09:23:55Z 1434.4200000000001 2021-10-27T09:24:09Z 1437.3099999999999 2021-10-27T09:24:24Z 1440.1900000000001 2021-10-27T09:24:38Z 1442.1099999999999 2021-10-27T09:24:54Z 1445 2021-10-27T09:25:06Z 1447.4000000000001 2021-10-27T09:25:19Z 1450.29 2021-10-27T09:25:31Z 1452.21 2021-10-27T09:25:43Z 1455.0899999999999 2021-10-27T09:25:53Z 1457.5 2021-10-27T09:26:06Z 1460.3800000000001 2021-10-27T09:26:19Z 1463.26 2021-10-27T09:26:34Z 1466.1500000000001 2021-10-27T09:26:46Z 1468.55 2021-10-27T09:26:59Z 1471.4400000000001 2021-10-27T09:27:14Z 1474.3199999999999 2021-10-27T09:27:28Z 1477.6800000000001 2021-10-27T09:27:42Z 1479.6099999999999 2021-10-27T09:27:56Z 1482.49 2021-10-27T09:28:11Z 1485.3699999999999 2021-10-27T09:28:27Z 1487.3 2021-10-27T09:28:41Z 1489.7 2021-10-27T09:29:02Z 1492.5799999999999 2021-10-27T09:29:14Z 1495.47 2021-10-27T09:29:29Z 1498.3499999999999 2021-10-27T09:29:43Z 1500.76 2021-10-27T09:29:58Z 1504.1199999999999 2021-10-27T09:30:15Z 1507 2021-10-27T09:30:29Z 1509.4100000000001 2021-10-27T09:30:46Z 1511.8099999999999 2021-10-27T09:30:58Z 1513.73 2021-10-27T09:31:12Z 1516.6199999999999 2021-10-27T09:31:27Z 1519.98 2021-10-27T09:31:41Z 1522.3900000000001 2021-10-27T09:31:54Z 1524.3099999999999 2021-10-27T09:32:16Z 1527.6700000000001 2021-10-27T09:32:24Z 1529.1099999999999 2021-10-27T09:32:38Z 1532 2021-10-27T09:32:53Z 1531.52 2021-10-27T09:33:07Z 1531.52 2021-10-27T09:33:28Z 1531.04 2021-10-27T09:33:55Z 1531.04 2021-10-27T09:34:22Z 1532.48 2021-10-27T09:34:35Z 1532.96 2021-10-27T09:34:48Z 1535.8399999999999 2021-10-27T09:35:03Z 1538.73 2021-10-27T09:35:16Z 1541.6099999999999 2021-10-27T09:35:29Z 1543.53 2021-10-27T09:35:42Z 1546.4200000000001 2021-10-27T09:35:56Z 1548.8199999999999 2021-10-27T09:36:09Z 1551.71 2021-10-27T09:36:22Z 1554.1099999999999 2021-10-27T09:36:37Z 1556.51 2021-10-27T09:36:51Z 1559.4000000000001 2021-10-27T09:37:02Z 1561.8 2021-10-27T09:37:15Z 1565.1600000000001 2021-10-27T09:37:27Z 1567.5699999999999 2021-10-27T09:37:43Z 1570.45 2021-10-27T09:37:56Z 1572.8499999999999 2021-10-27T09:38:09Z 1575.74 2021-10-27T09:38:20Z 1578.6199999999999 2021-10-27T09:38:35Z 1581.99 2021-10-27T09:38:49Z 1584.3900000000001 2021-10-27T09:39:03Z 1587.27 2021-10-27T09:39:16Z 1589.2 2021-10-27T09:39:28Z 1590.1600000000001 2021-10-27T09:39:32Z 1591.5999999999999 2021-10-27T09:39:39Z 1594.96 2021-10-27T09:39:54Z 1597.8499999999999 2021-10-27T09:40:08Z 1600.25 2021-10-27T09:40:21Z 1603.6199999999999 2021-10-27T09:40:38Z 1606.5 2021-10-27T09:40:52Z 1609.3800000000001 2021-10-27T09:41:04Z 1611.3099999999999 2021-10-27T09:41:13Z 1611.79 2021-10-27T09:41:15Z 1612.75 2021-10-27T09:41:19Z 1615.6300000000001 2021-10-27T09:41:35Z 1618.52 2021-10-27T09:41:55Z 1619.96 2021-10-27T09:42:07Z 1620.9200000000001 2021-10-27T09:42:18Z 1622.8399999999999 2021-10-27T09:42:32Z 1623.8 2021-10-27T09:42:44Z 1625.25 2021-10-27T09:42:57Z 1625.73 2021-10-27T09:42:58Z 1625.73 2021-10-27T09:43:04Z 1626.21 2021-10-27T09:43:17Z 1628.1300000000001 2021-10-27T09:43:31Z 1627.1700000000001 2021-10-27T09:43:45Z 1627.1700000000001 2021-10-27T09:44:08Z 1627.1700000000001 2021-10-27T09:44:36Z 1627.1700000000001 2021-10-27T09:45:03Z 1627.6500000000001 2021-10-27T09:45:31Z 1627.6500000000001 2021-10-27T09:45:55Z 1627.6500000000001 2021-10-27T09:46:29Z 1627.6500000000001 2021-10-27T09:47:01Z 1627.6500000000001 2021-10-27T09:47:37Z 1628.1300000000001 2021-10-27T09:48:15Z 1628.1300000000001 2021-10-27T09:48:45Z 1628.6099999999999 2021-10-27T09:49:30Z 1628.6099999999999 2021-10-27T09:50:14Z 1629.0899999999999 2021-10-27T09:50:57Z 1629.0899999999999 2021-10-27T09:51:27Z 1629.5699999999999 2021-10-27T09:51:56Z 1629.5699999999999 2021-10-27T09:52:22Z 1629.5699999999999 2021-10-27T09:52:51Z 1630.05 2021-10-27T09:53:15Z 1630.05 2021-10-27T09:53:39Z 1631.01 2021-10-27T09:54:02Z 1631.98 2021-10-27T09:54:10Z 1631.01 2021-10-27T09:54:25Z 1631.49 2021-10-27T09:54:36Z 1631.49 2021-10-27T09:54:37Z 1631.01 2021-10-27T09:54:50Z 1631.01 2021-10-27T09:54:57Z 1631.01 2021-10-27T09:55:07Z 1631.01 2021-10-27T09:55:16Z 1631.01 2021-10-27T09:55:20Z 1632.46 2021-10-27T09:55:29Z 1632.9400000000001 2021-10-27T09:55:30Z 1634.3800000000001 2021-10-27T09:55:44Z 1634.3800000000001 2021-10-27T09:55:52Z 1635.3399999999999 2021-10-27T09:56:05Z 1634.3800000000001 2021-10-27T09:56:16Z 1634.3800000000001 2021-10-27T09:56:51Z 1634.3800000000001 2021-10-27T09:57:17Z 1634.8599999999999 2021-10-27T09:57:53Z 1636.78 2021-10-27T09:58:16Z 1637.74 2021-10-27T09:58:27Z 1636.3 2021-10-27T09:58:37Z 1635.8199999999999 2021-10-27T09:59:05Z 1635.8199999999999 2021-10-27T09:59:43Z 1635.8199999999999 2021-10-27T10:00:16Z 1637.26 2021-10-27T10:00:20Z 1640.1500000000001 2021-10-27T10:00:34Z 1642.0699999999999 2021-10-27T10:00:47Z 1642.0699999999999 2021-10-27T10:01:18Z 1644.47 2021-10-27T10:01:41Z 1646.4000000000001 2021-10-27T10:01:54Z 1648.8 2021-10-27T10:02:08Z 1650.72 2021-10-27T10:02:21Z 1652.1600000000001 2021-10-27T10:02:33Z 1653.1199999999999 2021-10-27T10:02:37Z 1653.1199999999999 2021-10-27T10:02:51Z 1655.53 2021-10-27T10:03:04Z 1657.45 2021-10-27T10:03:19Z 1660.3299999999999 2021-10-27T10:03:32Z 1662.74 2021-10-27T10:03:46Z 1664.6600000000001 2021-10-27T10:04:01Z 1664.6600000000001 2021-10-27T10:04:35Z 1664.6600000000001 2021-10-27T10:04:51Z 1664.6600000000001 2021-10-27T10:05:27Z 1664.6600000000001 2021-10-27T10:05:52Z 1665.6199999999999 2021-10-27T10:06:06Z 1668.02 2021-10-27T10:06:22Z 1668.02 2021-10-27T10:06:49Z 1668.99 2021-10-27T10:07:09Z 1671.8699999999999 2021-10-27T10:07:24Z 1671.8699999999999 2021-10-27T10:07:44Z 1671.8699999999999 2021-10-27T10:08:13Z 1672.8299999999999 2021-10-27T10:08:25Z 1672.8299999999999 2021-10-27T10:08:56Z 1673.3099999999999 2021-10-27T10:09:08Z 1673.3099999999999 2021-10-27T10:09:36Z 1674.27 2021-10-27T10:09:53Z 1674.27 2021-10-27T10:10:13Z 1674.75 2021-10-27T10:10:28Z 1674.75 2021-10-27T10:10:55Z 1674.75 2021-10-27T10:11:09Z 1673.79 2021-10-27T10:11:23Z 1673.79 2021-10-27T10:11:57Z 1673.79 2021-10-27T10:12:22Z 1674.75 2021-10-27T10:12:27Z 1673.3099999999999 2021-10-27T10:12:39Z 1673.3099999999999 2021-10-27T10:12:52Z 1673.3099999999999 2021-10-27T10:13:18Z 1673.3099999999999 2021-10-27T10:13:45Z 1673.79 2021-10-27T10:14:13Z 1673.79 2021-10-27T10:14:36Z 1673.79 2021-10-27T10:15:16Z 1673.79 2021-10-27T10:15:41Z 1673.79 2021-10-27T10:16:09Z 1675.72 2021-10-27T10:16:21Z 1677.1600000000001 2021-10-27T10:16:37Z 1679.5599999999999 2021-10-27T10:16:54Z 1680.52 2021-10-27T10:17:10Z 1681 2021-10-27T10:17:38Z 1683.4100000000001 2021-10-27T10:17:52Z 1685.3299999999999 2021-10-27T10:18:05Z 1685.3299999999999 2021-10-27T10:18:10Z 1686.29 2021-10-27T10:18:22Z 1688.6900000000001 2021-10-27T10:18:35Z 1689.6500000000001 2021-10-27T10:18:47Z 1690.1400000000001 2021-10-27T10:19:10Z 1690.1400000000001 2021-10-27T10:19:39Z 1690.6199999999999 2021-10-27T10:20:01Z 1690.6199999999999 2021-10-27T10:20:12Z 1692.54 2021-10-27T10:20:25Z 1694.46 2021-10-27T10:20:40Z 1693.98 2021-10-27T10:20:55Z 1695.4200000000001 2021-10-27T10:21:07Z 1697.3399999999999 2021-10-27T10:21:21Z 1698.79 2021-10-27T10:21:33Z 1701.1900000000001 2021-10-27T10:21:48Z 1703.1099999999999 2021-10-27T10:22:02Z 1705.04 2021-10-27T10:22:15Z 1706.96 2021-10-27T10:22:29Z 1707.4400000000001 2021-10-27T10:22:53Z 1707.4400000000001 2021-10-27T10:23:28Z 1707.4400000000001 2021-10-27T10:23:45Z 1707.4400000000001 2021-10-27T10:24:00Z 1707.4400000000001 2021-10-27T10:24:23Z 1706.48 2021-10-27T10:24:37Z 1705.04 2021-10-27T10:24:49Z 1704.0699999999999 2021-10-27T10:25:02Z 1705.04 2021-10-27T10:25:08Z 1707.9200000000001 2021-10-27T10:25:22Z 1710.3199999999999 2021-10-27T10:25:39Z 1711.76 2021-10-27T10:25:51Z 1713.6900000000001 2021-10-27T10:26:04Z 1716.0899999999999 2021-10-27T10:26:17Z 1718.01 2021-10-27T10:26:30Z 1720.4200000000001 2021-10-27T10:26:45Z 1723.3 2021-10-27T10:27:00Z 1725.22 2021-10-27T10:27:14Z 1728.1099999999999 2021-10-27T10:27:27Z 1730.03 2021-10-27T10:27:41Z 1733.8800000000001 2021-10-27T10:27:57Z 1735.8 2021-10-27T10:28:09Z 1738.2 2021-10-27T10:28:29Z 1740.5999999999999 2021-10-27T10:28:45Z 1742.53 2021-10-27T10:28:58Z 1745.8900000000001 2021-10-27T10:29:13Z 1748.29 2021-10-27T10:29:27Z 1751.6600000000001 2021-10-27T10:29:43Z 1753.0999999999999 2021-10-27T10:29:59Z 1755.5 2021-10-27T10:30:17Z 1757.9100000000001 2021-10-27T10:30:34Z 1760.3099999999999 2021-10-27T10:30:49Z 1761.75 2021-10-27T10:31:03Z 1764.1600000000001 2021-10-27T10:31:17Z 1766.0799999999999 2021-10-27T10:31:31Z 1768.48 2021-10-27T10:31:44Z 1768.48 2021-10-27T10:32:07Z 1768.48 2021-10-27T10:32:20Z 1768.48 2021-10-27T10:32:52Z 1768.48 2021-10-27T10:33:05Z 1768.96 2021-10-27T10:33:39Z 1768.96 2021-10-27T10:33:56Z 1770.8900000000001 2021-10-27T10:34:10Z 1773.29 2021-10-27T10:34:23Z 1775.6900000000001 2021-10-27T10:34:37Z 1778.5799999999999 2021-10-27T10:34:51Z 1780.5 2021-10-27T10:35:06Z 1782.4200000000001 2021-10-27T10:35:22Z 1785.3099999999999 2021-10-27T10:35:38Z 1785.79 2021-10-27T10:36:00Z 1786.27 2021-10-27T10:36:20Z 1786.27 2021-10-27T10:36:44Z 1786.75 2021-10-27T10:37:11Z 1786.75 2021-10-27T10:37:49Z 1786.75 2021-10-27T10:38:14Z 1786.75 2021-10-27T10:38:49Z 1786.75 2021-10-27T10:39:21Z 1788.6700000000001 2021-10-27T10:39:40Z 1790.5899999999999 2021-10-27T10:39:55Z 1793.96 2021-10-27T10:40:07Z 1795.8800000000001 2021-10-27T10:40:23Z 1799.24 2021-10-27T10:40:37Z 1799.73 2021-10-27T10:40:51Z 1800.6900000000001 2021-10-27T10:41:02Z 1802.6099999999999 2021-10-27T10:41:16Z 1805.49 2021-10-27T10:41:33Z 1807.4200000000001 2021-10-27T10:41:47Z 1810.3 2021-10-27T10:42:07Z 1813.6600000000001 2021-10-27T10:42:21Z 1816.0699999999999 2021-10-27T10:42:37Z 1819.4300000000001 2021-10-27T10:42:53Z 1821.8399999999999 2021-10-27T10:43:08Z 1823.28 2021-10-27T10:43:22Z 1825.6800000000001 2021-10-27T10:43:39Z 1829.05 2021-10-27T10:43:55Z 1831.45 2021-10-27T10:44:09Z 1832.8900000000001 2021-10-27T10:44:24Z 1833.3699999999999 2021-10-27T10:44:41Z 1836.26 2021-10-27T10:44:57Z 1837.7 2021-10-27T10:45:12Z 1837.7 2021-10-27T10:45:27Z 1839.1400000000001 2021-10-27T10:45:48Z 1842.02 2021-10-27T10:46:04Z 1844.9100000000001 2021-10-27T10:46:19Z 1847.79 2021-10-27T10:46:32Z 1850.1900000000001 2021-10-27T10:46:45Z 1852.5999999999999 2021-10-27T10:47:00Z 1854.52 2021-10-27T10:47:13Z 1857.4000000000001 2021-10-27T10:47:30Z 1859.3299999999999 2021-10-27T10:47:43Z 1861.73 2021-10-27T10:47:56Z 1861.25 2021-10-27T10:48:16Z 1862.21 2021-10-27T10:48:52Z 1865.5799999999999 2021-10-27T10:49:05Z 1868.9400000000001 2021-10-27T10:49:19Z 1871.8199999999999 2021-10-27T10:49:30Z 1872.79 2021-10-27T10:49:49Z 1876.1500000000001 2021-10-27T10:50:04Z 1879.03 2021-10-27T10:50:18Z 1881.4400000000001 2021-10-27T10:50:32Z 1884.3199999999999 2021-10-27T10:50:47Z 1886.72 2021-10-27T10:51:02Z 1888.1700000000001 2021-10-27T10:51:15Z 1891.05 2021-10-27T10:51:30Z 1894.4200000000001 2021-10-27T10:51:45Z 1895.8599999999999 2021-10-27T10:51:56Z 1897.78 2021-10-27T10:52:08Z 1899.22 2021-10-27T10:52:21Z 1902.1099999999999 2021-10-27T10:52:34Z 1904.03 2021-10-27T10:52:49Z 1906.9100000000001 2021-10-27T10:53:07Z 1909.3199999999999 2021-10-27T10:53:23Z 1911.24 2021-10-27T10:53:37Z 1913.6400000000001 2021-10-27T10:53:53Z 1917.01 2021-10-27T10:54:29Z 1917.01 2021-10-27T10:54:30Z 1917.97 2021-10-27T10:54:44Z 1918.9300000000001 2021-10-27T10:54:59Z 1921.8099999999999 2021-10-27T10:55:14Z 1923.74 2021-10-27T10:55:27Z 1925.6600000000001 2021-10-27T10:55:43Z 1927.0999999999999 2021-10-27T10:55:47Z 1929.02 2021-10-27T10:56:00Z 1931.9100000000001 2021-10-27T10:56:12Z 1934.3099999999999 2021-10-27T10:56:27Z 1936.71 2021-10-27T10:56:40Z 1938.1600000000001 2021-10-27T10:56:54Z 1941.04 2021-10-27T10:57:09Z 1942.96 2021-10-27T10:57:23Z 1946.8099999999999 2021-10-27T10:57:35Z 1946.8099999999999 2021-10-27T10:57:36Z 1947.77 2021-10-27T10:57:52Z 1948.25 2021-10-27T10:58:15Z 1949.21 2021-10-27T10:58:29Z 1950.1700000000001 2021-10-27T10:58:44Z 1952.0899999999999 2021-10-27T10:58:57Z 1956.4200000000001 2021-10-27T10:59:11Z 1954.98 2021-10-27T10:59:21Z 1956.4200000000001 2021-10-27T10:59:23Z 1958.8199999999999 2021-10-27T10:59:32Z 1961.23 2021-10-27T10:59:44Z 1962.6700000000001 2021-10-27T10:59:57Z 1965.0699999999999 2021-10-27T11:00:10Z 1967.48 2021-10-27T11:00:22Z 1969.4000000000001 2021-10-27T11:00:37Z 1970.8399999999999 2021-10-27T11:00:50Z 1973.72 2021-10-27T11:01:03Z 1975.1700000000001 2021-10-27T11:01:13Z 1977.0899999999999 2021-10-27T11:01:25Z 1979.49 2021-10-27T11:01:36Z 1979.97 2021-10-27T11:01:44Z 1981.4100000000001 2021-10-27T11:01:56Z 1981.4100000000001 2021-10-27T11:01:58Z 1985.26 2021-10-27T11:02:12Z 1988.1400000000001 2021-10-27T11:02:27Z 1990.55 2021-10-27T11:02:41Z 1992.47 2021-10-27T11:02:53Z 1995.3499999999999 2021-10-27T11:03:07Z 1997.28 2021-10-27T11:03:18Z 1999.6800000000001 2021-10-27T11:03:32Z 2002.0799999999999 2021-10-27T11:03:44Z 2004.49 2021-10-27T11:03:57Z 2007.3699999999999 2021-10-27T11:04:10Z 2010.73 2021-10-27T11:04:27Z 2013.6199999999999 2021-10-27T11:04:41Z 2016.02 2021-10-27T11:04:53Z 2017.9400000000001 2021-10-27T11:05:04Z 2019.8699999999999 2021-10-27T11:05:16Z 2022.27 2021-10-27T11:05:33Z 2024.1900000000001 2021-10-27T11:05:44Z 2026.5999999999999 2021-10-27T11:05:55Z 2029 2021-10-27T11:06:07Z 2031.4000000000001 2021-10-27T11:06:19Z 2034.29 2021-10-27T11:06:32Z 2035.73 2021-10-27T11:06:45Z 2038.6099999999999 2021-10-27T11:06:57Z 2040.54 2021-10-27T11:07:07Z 2042.9400000000001 2021-10-27T11:07:20Z 2044.8599999999999 2021-10-27T11:07:40Z 2046.3 2021-10-27T11:07:56Z 2049.6700000000001 2021-10-27T11:08:08Z 2051.5900000000001 2021-10-27T11:08:21Z 2053.9899999999998 2021-10-27T11:08:35Z 2056.8800000000001 2021-10-27T11:08:50Z 2059.7600000000002 2021-10-27T11:09:04Z 2059.7600000000002 2021-10-27T11:09:05Z 2061.1999999999998 2021-10-27T11:09:17Z 2063.1300000000001 2021-10-27T11:09:32Z 2066.0100000000002 2021-10-27T11:09:44Z 2066.4899999999998 2021-10-27T11:09:59Z 2067.4499999999998 2021-10-27T11:10:05Z 2068.8899999999999 2021-10-27T11:10:19Z 2068.8899999999999 2021-10-27T11:10:37Z 2066.9699999999998 2021-10-27T11:10:53Z 2065.5300000000002 2021-10-27T11:11:02Z 2064.5700000000002 2021-10-27T11:11:15Z 2064.5700000000002 2021-10-27T11:11:28Z 2066.9699999999998 2021-10-27T11:11:44Z 2067.4499999999998 2021-10-27T11:12:06Z 2071.3000000000002 2021-10-27T11:12:19Z 2073.6999999999998 2021-10-27T11:12:31Z 2075.1399999999999 2021-10-27T11:12:44Z 2077.5500000000002 2021-10-27T11:12:56Z 2079.4699999999998 2021-10-27T11:13:08Z 2079.9499999999998 2021-10-27T11:13:23Z 2078.9899999999998 2021-10-27T11:13:35Z 2078.5100000000002 2021-10-27T11:13:59Z 2078.5100000000002 2021-10-27T11:14:28Z 2078.9899999999998 2021-10-27T11:15:02Z 2078.9899999999998 2021-10-27T11:15:28Z 2078.9899999999998 2021-10-27T11:15:57Z 2078.9899999999998 2021-10-27T11:16:25Z 2080.4299999999998 2021-10-27T11:16:39Z 2080.9099999999999 2021-10-27T11:16:55Z 2078.9899999999998 2021-10-27T11:17:16Z 2078.9899999999998 2021-10-27T11:17:50Z 2078.9899999999998 2021-10-27T11:18:07Z 2078.9899999999998 2021-10-27T11:18:31Z 2078.9899999999998 2021-10-27T11:18:53Z 2078.9899999999998 2021-10-27T11:19:31Z 2079.4699999999998 2021-10-27T11:20:18Z 2078.9899999999998 2021-10-27T11:20:52Z 2078.9899999999998 2021-10-27T11:21:30Z 2078.9899999999998 2021-10-27T11:22:19Z 2078.9899999999998 2021-10-27T11:22:55Z 2079.4699999999998 2021-10-27T11:23:29Z 2079.4699999999998 2021-10-27T11:24:11Z 2079.4699999999998 2021-10-27T11:24:51Z 2079.4699999999998 2021-10-27T11:25:25Z 2079.9499999999998 2021-10-27T11:25:59Z 2079.9499999999998 2021-10-27T11:26:33Z 2079.9499999999998 2021-10-27T11:27:07Z 2080.4299999999998 2021-10-27T11:27:35Z 2080.4299999999998 2021-10-27T11:28:13Z 2080.4299999999998 2021-10-27T11:28:48Z 2080.4299999999998 2021-10-27T11:29:25Z 2080.9099999999999 2021-10-27T11:29:55Z 2080.9099999999999 2021-10-27T11:30:30Z 2080.9099999999999 2021-10-27T11:31:07Z 2080.9099999999999 2021-10-27T11:31:40Z 2080.9099999999999 2021-10-27T11:32:09Z 2080.9099999999999 2021-10-27T11:32:35Z 2080.9099999999999 2021-10-27T11:33:05Z 2080.9099999999999 2021-10-27T11:33:34Z 2080.9099999999999 2021-10-27T11:34:00Z 2080.9099999999999 2021-10-27T11:34:23Z 2080.9099999999999 2021-10-27T11:34:41Z 2080.9099999999999 2021-10-27T11:34:55Z 2080.9099999999999 2021-10-27T11:35:14Z 2080.9099999999999 2021-10-27T11:35:39Z 2081.3899999999999 2021-10-27T11:36:16Z 2081.3899999999999 2021-10-27T11:36:48Z 2081.3899999999999 2021-10-27T11:37:31Z 2081.3899999999999 2021-10-27T11:38:08Z 2081.3899999999999 2021-10-27T11:38:46Z 2081.3899999999999 2021-10-27T11:39:21Z 2081.3899999999999 2021-10-27T11:39:54Z 2081.3899999999999 2021-10-27T11:40:29Z 2081.3899999999999 2021-10-27T11:40:56Z 2081.3899999999999 2021-10-27T11:41:26Z 2081.3899999999999 2021-10-27T11:41:57Z 2081.3899999999999 2021-10-27T11:42:31Z 2081.3899999999999 2021-10-27T11:43:07Z 2081.3899999999999 2021-10-27T11:43:46Z 2081.8699999999999 2021-10-27T11:44:25Z 2081.8699999999999 2021-10-27T11:44:55Z 2078.0300000000002 2021-10-27T11:45:07Z 2081.3899999999999 2021-10-27T11:45:08Z 2081.8699999999999 2021-10-27T11:45:43Z 2082.3499999999999 2021-10-27T11:46:19Z 2085.2399999999998 2021-10-27T11:46:27Z 2081.3899999999999 2021-10-27T11:46:38Z 2084.2800000000002 2021-10-27T11:46:41Z 2082.8299999999999 2021-10-27T11:46:43Z 2082.3499999999999 2021-10-27T11:47:18Z 2082.3499999999999 2021-10-27T11:47:42Z 2082.3499999999999 2021-10-27T11:48:00Z 2082.3499999999999 2021-10-27T11:48:20Z 2082.3499999999999 2021-10-27T11:48:40Z 2082.3499999999999 2021-10-27T11:49:08Z 2083.79 2021-10-27T11:49:17Z 2084.2800000000002 2021-10-27T11:49:31Z 2084.2800000000002 2021-10-27T11:49:53Z 2084.2800000000002 2021-10-27T11:50:20Z 2084.2800000000002 2021-10-27T11:50:43Z 2084.2800000000002 2021-10-27T11:51:16Z 2083.79 2021-10-27T11:51:49Z 2084.7600000000002 2021-10-27T11:52:05Z 2084.7600000000002 2021-10-27T11:52:19Z 2083.3099999999999 2021-10-27T11:52:21Z 2079.9499999999998 2021-10-27T11:52:33Z 2076.5900000000001 2021-10-27T11:52:45Z 2073.2199999999998 2021-10-27T11:52:57Z 2069.3800000000001 2021-10-27T11:53:13Z 2067.4499999999998 2021-10-27T11:53:27Z 2067.4499999999998 2021-10-27T11:53:43Z 2068.4099999999999 2021-10-27T11:54:00Z 2069.3800000000001 2021-10-27T11:54:16Z 2066.9699999999998 2021-10-27T11:54:30Z 2065.0500000000002 2021-10-27T11:54:44Z 2064.5700000000002 2021-10-27T11:55:03Z 2062.1700000000001 2021-10-27T11:55:16Z 2058.8000000000002 2021-10-27T11:55:28Z 2056.4000000000001 2021-10-27T11:55:40Z 2056.4000000000001 2021-10-27T11:55:42Z 2055.4400000000001 2021-10-27T11:55:55Z 2053.9899999999998 2021-10-27T11:56:10Z 2051.1100000000001 2021-10-27T11:56:23Z 2048.23 2021-10-27T11:56:37Z 2045.8199999999999 2021-10-27T11:56:48Z 2043.9000000000001 2021-10-27T11:57:06Z 2041.02 2021-10-27T11:57:21Z 2037.6500000000001 2021-10-27T11:57:34Z 2035.73 2021-10-27T11:57:47Z 2034.77 2021-10-27T11:58:02Z 2035.73 2021-10-27T11:58:18Z 2034.29 2021-10-27T11:58:24Z 2032.8399999999999 2021-10-27T11:58:40Z 2031.4000000000001 2021-10-27T11:58:55Z 2029.48 2021-10-27T11:59:11Z 2029 2021-10-27T11:59:25Z 2028.52 2021-10-27T11:59:54Z 2028.04 2021-10-27T12:00:16Z 2027.5599999999999 2021-10-27T12:00:32Z 2027.0799999999999 2021-10-27T12:01:06Z 2027.0799999999999 2021-10-27T12:01:35Z 2027.0799999999999 2021-10-27T12:01:58Z 2026.5999999999999 2021-10-27T12:02:23Z 2027.5599999999999 2021-10-27T12:02:43Z 2027.5599999999999 2021-10-27T12:03:01Z 2027.5599999999999 2021-10-27T12:03:14Z 2027.5599999999999 2021-10-27T12:03:35Z 2027.5599999999999 2021-10-27T12:04:05Z 2027.0799999999999 2021-10-27T12:04:31Z 2027.0799999999999 2021-10-27T12:05:01Z 2027.0799999999999 2021-10-27T12:05:30Z 2027.0799999999999 2021-10-27T12:05:57Z 2025.6400000000001 2021-10-27T12:05:59Z 2023.23 2021-10-27T12:06:08Z 2022.27 2021-10-27T12:06:22Z 2019.3900000000001 2021-10-27T12:06:34Z 2016.5 2021-10-27T12:06:47Z 2013.1400000000001 2021-10-27T12:06:59Z 2010.25 2021-10-27T12:07:09Z 2006.4100000000001 2021-10-27T12:07:20Z 2005.45 2021-10-27T12:07:25Z 2004.01 2021-10-27T12:07:40Z 2003.04 2021-10-27T12:07:52Z 2002.0799999999999 2021-10-27T12:07:56Z 2002.0799999999999 2021-10-27T12:08:09Z 2001.1199999999999 2021-10-27T12:08:19Z 1998.72 2021-10-27T12:08:31Z 1996.8 2021-10-27T12:08:45Z 1994.8699999999999 2021-10-27T12:08:58Z 1992.95 2021-10-27T12:09:12Z 1991.99 2021-10-27T12:09:17Z 1989.5899999999999 2021-10-27T12:09:29Z 1988.1400000000001 2021-10-27T12:09:41Z 1989.0999999999999 2021-10-27T12:10:04Z 1989.0999999999999 2021-10-27T12:10:05Z 1989.0999999999999 2021-10-27T12:10:06Z 1989.0999999999999 2021-10-27T12:10:10Z 1987.6600000000001 2021-10-27T12:10:21Z 1987.1800000000001 2021-10-27T12:10:35Z 1984.3 2021-10-27T12:10:47Z 1983.8199999999999 2021-10-27T12:11:01Z 1981.9000000000001 2021-10-27T12:11:13Z 1979.97 2021-10-27T12:11:23Z 1979.01 2021-10-27T12:11:37Z 1977.0899999999999 2021-10-27T12:11:48Z 1976.6099999999999 2021-10-27T12:11:59Z 1976.1300000000001 2021-10-27T12:12:02Z 1975.6500000000001 2021-10-27T12:12:15Z 1973.72 2021-10-27T12:12:28Z 1972.28 2021-10-27T12:12:39Z 1969.4000000000001 2021-10-27T12:12:51Z 1968.4400000000001 2021-10-27T12:12:57Z 1967.96 2021-10-27T12:13:07Z 1965.55 2021-10-27T12:13:18Z 1962.6700000000001 2021-10-27T12:13:28Z 1959.3 2021-10-27T12:13:40Z 1955.9400000000001 2021-10-27T12:13:52Z 1953.54 2021-10-27T12:14:04Z 1953.54 2021-10-27T12:14:07Z 1952.5699999999999 2021-10-27T12:14:16Z 1951.1300000000001 2021-10-27T12:14:27Z 1950.6500000000001 2021-10-27T12:14:37Z 1948.73 2021-10-27T12:14:47Z 1946.3299999999999 2021-10-27T12:15:00Z 1945.3599999999999 2021-10-27T12:15:08Z 1944.4000000000001 2021-10-27T12:15:18Z 1942.48 2021-10-27T12:15:28Z 1941.52 2021-10-27T12:15:29Z 1939.5999999999999 2021-10-27T12:15:40Z 1938.1600000000001 2021-10-27T12:15:50Z 1937.1900000000001 2021-10-27T12:15:53Z 1936.23 2021-10-27T12:15:57Z 1935.75 2021-10-27T12:16:13Z 1934.3099999999999 2021-10-27T12:16:17Z 1933.8299999999999 2021-10-27T12:16:18Z 1933.3499999999999 2021-10-27T12:16:22Z 1930.95 2021-10-27T12:16:33Z 1928.54 2021-10-27T12:16:43Z 1926.1400000000001 2021-10-27T12:16:53Z 1923.74 2021-10-27T12:17:01Z 1922.29 2021-10-27T12:17:14Z 1921.3299999999999 2021-10-27T12:17:29Z 1922.29 2021-10-27T12:17:45Z 1923.25 2021-10-27T12:17:51Z 1924.22 2021-10-27T12:18:00Z 1924.22 2021-10-27T12:18:11Z 1924.22 2021-10-27T12:18:25Z 1924.22 2021-10-27T12:18:42Z 1924.22 2021-10-27T12:19:14Z 1924.22 2021-10-27T12:19:36Z 1922.77 2021-10-27T12:19:41Z 1919.8900000000001 2021-10-27T12:19:53Z 1917.01 2021-10-27T12:20:07Z 1913.6400000000001 2021-10-27T12:20:18Z 1910.28 2021-10-27T12:20:30Z 1910.28 2021-10-27T12:20:31Z 1906.4300000000001 2021-10-27T12:20:44Z 1903.0699999999999 2021-10-27T12:20:55Z 1901.6300000000001 2021-10-27T12:21:01Z 1900.6600000000001 2021-10-27T12:21:05Z 1899.7 2021-10-27T12:21:19Z 1899.22 2021-10-27T12:21:34Z 1896.3399999999999 2021-10-27T12:21:49Z 1892.97 2021-10-27T12:22:01Z 1891.53 2021-10-27T12:22:13Z 1890.5699999999999 2021-10-27T12:22:30Z 1888.1700000000001 2021-10-27T12:22:44Z 1887.6900000000001 2021-10-27T12:22:45Z 1884.3199999999999 2021-10-27T12:22:56Z 1881.9200000000001 2021-10-27T12:23:11Z 1880.96 2021-10-27T12:23:26Z 1877.5899999999999 2021-10-27T12:23:40Z 1874.71 2021-10-27T12:23:50Z 1872.3 2021-10-27T12:24:00Z 1871.8199999999999 2021-10-27T12:24:11Z 1871.3399999999999 2021-10-27T12:24:23Z 1869.4200000000001 2021-10-27T12:24:35Z 1868.46 2021-10-27T12:24:46Z 1867.98 2021-10-27T12:24:58Z 1866.54 2021-10-27T12:25:14Z 1863.1700000000001 2021-10-27T12:25:27Z 1862.21 2021-10-27T12:25:41Z 1861.25 2021-10-27T12:25:52Z 1862.21 2021-10-27T12:26:02Z 1858.8499999999999 2021-10-27T12:26:13Z 1855.96 2021-10-27T12:26:26Z 1852.5999999999999 2021-10-27T12:26:36Z 1850.1900000000001 2021-10-27T12:26:47Z 1848.27 2021-10-27T12:26:56Z 1844.9100000000001 2021-10-27T12:27:08Z 1842.5 2021-10-27T12:27:19Z 1839.1400000000001 2021-10-27T12:27:32Z 1836.74 2021-10-27T12:27:47Z 1835.77 2021-10-27T12:27:58Z 1832.4100000000001 2021-10-27T12:28:11Z 1831.9300000000001 2021-10-27T12:28:24Z 1830.49 2021-10-27T12:28:35Z 1830.49 2021-10-27T12:29:17Z 1829.53 2021-10-27T12:29:57Z 1829.05 2021-10-27T12:30:33Z 1828.5599999999999 2021-10-27T12:31:06Z 1828.0799999999999 2021-10-27T12:31:49Z 1827.5999999999999 2021-10-27T12:32:26Z 1826.6400000000001 2021-10-27T12:33:03Z 1826.1600000000001 2021-10-27T12:33:40Z 1824.72 2021-10-27T12:33:54Z 1823.28 2021-10-27T12:34:05Z 1820.3900000000001 2021-10-27T12:34:16Z 1818.47 2021-10-27T12:34:28Z 1817.51 2021-10-27T12:34:41Z 1818.95 2021-10-27T12:34:56Z 1817.51 2021-10-27T12:35:04Z 1816.0699999999999 2021-10-27T12:35:16Z 1815.5899999999999 2021-10-27T12:35:25Z 1814.1500000000001 2021-10-27T12:35:36Z 1812.22 2021-10-27T12:35:48Z 1808.8599999999999 2021-10-27T12:36:01Z 1806.9400000000001 2021-10-27T12:36:11Z 1806.45 2021-10-27T12:36:23Z 1804.53 2021-10-27T12:36:37Z 1803.5699999999999 2021-10-27T12:36:50Z 1803.0899999999999 2021-10-27T12:37:06Z 1800.6900000000001 2021-10-27T12:37:17Z 1801.1700000000001 2021-10-27T12:37:30Z 1801.1700000000001 2021-10-27T12:37:45Z 1801.1700000000001 2021-10-27T12:37:58Z 1799.73 2021-10-27T12:38:10Z 1798.28 2021-10-27T12:38:20Z 1798.28 2021-10-27T12:38:35Z 1798.28 2021-10-27T12:39:12Z 1798.28 2021-10-27T12:39:38Z 1797.8 2021-10-27T12:40:04Z 1797.8 2021-10-27T12:40:38Z 1797.8 2021-10-27T12:41:05Z 1797.8 2021-10-27T12:41:28Z 1797.8 2021-10-27T12:41:44Z 1798.76 2021-10-27T12:41:56Z 1798.76 2021-10-27T12:42:21Z 1795.8800000000001 2021-10-27T12:42:36Z 1794.4400000000001 2021-10-27T12:42:51Z 1794.4400000000001 2021-10-27T12:43:02Z 1795.8800000000001 2021-10-27T12:43:15Z 1798.76 2021-10-27T12:43:28Z 1800.6900000000001 2021-10-27T12:43:41Z 1801.1700000000001 2021-10-27T12:43:52Z 1799.73 2021-10-27T12:44:03Z 1799.73 2021-10-27T12:44:04Z 1797.8 2021-10-27T12:44:15Z 1797.8 2021-10-27T12:44:21Z 1799.73 2021-10-27T12:44:31Z 1800.21 2021-10-27T12:44:44Z 1800.21 2021-10-27T12:44:45Z 1801.6500000000001 2021-10-27T12:45:01Z 1803.0899999999999 2021-10-27T12:45:14Z 1804.53 2021-10-27T12:45:25Z 1805.97 2021-10-27T12:45:40Z 1808.3800000000001 2021-10-27T12:45:54Z 1810.3 2021-10-27T12:46:09Z 1811.74 2021-10-27T12:46:22Z 1811.74 2021-10-27T12:46:42Z 1813.1800000000001 2021-10-27T12:46:56Z 1815.1099999999999 2021-10-27T12:47:10Z 1816.55 2021-10-27T12:47:23Z 1817.51 2021-10-27T12:47:36Z 1819.4300000000001 2021-10-27T12:47:50Z 1820.8699999999999 2021-10-27T12:48:03Z 1821.3499999999999 2021-10-27T12:48:16Z 1823.28 2021-10-27T12:48:30Z 1823.76 2021-10-27T12:48:47Z 1824.72 2021-10-27T12:49:03Z 1824.72 2021-10-27T12:49:25Z 1824.72 2021-10-27T12:49:39Z 1825.6800000000001 2021-10-27T12:49:52Z 1828.0799999999999 2021-10-27T12:50:03Z 1828.0799999999999 2021-10-27T12:50:20Z 1828.5599999999999 2021-10-27T12:50:34Z 1829.53 2021-10-27T12:50:48Z 1829.53 2021-10-27T12:50:55Z 1830.01 2021-10-27T12:51:07Z 1831.45 2021-10-27T12:51:21Z 1830.49 2021-10-27T12:51:27Z 1830.01 2021-10-27T12:51:39Z 1830.01 2021-10-27T12:51:55Z 1828.5599999999999 2021-10-27T12:52:09Z 1828.5599999999999 2021-10-27T12:52:20Z 1828.0799999999999 2021-10-27T12:52:33Z 1828.0799999999999 2021-10-27T12:52:46Z 1827.1199999999999 2021-10-27T12:52:59Z 1825.6800000000001 2021-10-27T12:53:13Z 1825.2 2021-10-27T12:53:29Z 1824.24 2021-10-27T12:53:40Z 1821.3499999999999 2021-10-27T12:53:55Z 1821.3499999999999 2021-10-27T12:54:07Z 1820.3900000000001 2021-10-27T12:54:23Z 1820.3900000000001 2021-10-27T12:54:35Z 1820.3900000000001 2021-10-27T12:54:55Z 1820.3900000000001 2021-10-27T12:55:20Z 1820.3900000000001 2021-10-27T12:55:47Z 1820.3900000000001 2021-10-27T12:56:21Z 1820.3900000000001 2021-10-27T12:56:56Z 1820.3900000000001 2021-10-27T12:57:31Z 1820.3900000000001 2021-10-27T12:58:08Z 1819.9100000000001 2021-10-27T12:58:57Z 1819.9100000000001 2021-10-27T12:59:37Z 1819.9100000000001 2021-10-27T13:00:04Z 1819.9100000000001 2021-10-27T13:00:44Z 1819.4300000000001 2021-10-27T13:01:13Z 1819.4300000000001 2021-10-27T13:01:28Z 1818.95 2021-10-27T13:01:29Z 1820.3900000000001 2021-10-27T13:01:41Z 1820.3900000000001 2021-10-27T13:02:00Z 1820.3900000000001 2021-10-27T13:02:28Z 1818.95 2021-10-27T13:02:52Z 1818.95 2021-10-27T13:03:36Z 1818.47 2021-10-27T13:04:07Z 1818.47 2021-10-27T13:04:43Z 1818.47 2021-10-27T13:05:27Z 1817.99 2021-10-27T13:06:17Z 1818.47 2021-10-27T13:06:45Z 1818.47 2021-10-27T13:07:27Z 1818.47 2021-10-27T13:08:08Z 1819.9100000000001 2021-10-27T13:08:16Z 1818.47 2021-10-27T13:08:27Z 1817.51 2021-10-27T13:08:40Z 1815.5899999999999 2021-10-27T13:08:52Z 1814.6300000000001 2021-10-27T13:09:04Z 1812.7 2021-10-27T13:09:16Z 1811.74 2021-10-27T13:09:41Z 1811.26 2021-10-27T13:09:54Z 1809.3399999999999 2021-10-27T13:10:06Z 1809.3399999999999 2021-10-27T13:10:27Z 1808.8599999999999 2021-10-27T13:10:56Z 1808.8599999999999 2021-10-27T13:11:25Z 1808.3800000000001 2021-10-27T13:11:37Z 1808.3800000000001 2021-10-27T13:12:25Z 1806.9400000000001 2021-10-27T13:12:38Z 1806.45 2021-10-27T13:12:55Z 1806.45 2021-10-27T13:13:08Z 1806.45 2021-10-27T13:13:27Z 1806.45 2021-10-27T13:13:47Z 1805.49 2021-10-27T13:14:07Z 1805.49 2021-10-27T13:14:36Z 1805.01 2021-10-27T13:15:15Z 1805.01 2021-10-27T13:16:05Z 1805.01 2021-10-27T13:16:52Z 1805.01 2021-10-27T13:17:26Z 1806.9400000000001 2021-10-27T13:17:52Z 1808.8599999999999 2021-10-27T13:18:06Z 1808.8599999999999 2021-10-27T13:18:36Z 1808.8599999999999 2021-10-27T13:19:02Z 1809.3399999999999 2021-10-27T13:19:36Z 1809.3399999999999 2021-10-27T13:20:07Z 1809.3399999999999 2021-10-27T13:20:34Z 1809.3399999999999 2021-10-27T13:21:13Z 1809.3399999999999 2021-10-27T13:21:33Z 1810.78 2021-10-27T13:21:47Z 1811.26 2021-10-27T13:21:58Z 1811.26 2021-10-27T13:21:59Z 1810.3 2021-10-27T13:22:10Z 1808.3800000000001 2021-10-27T13:22:25Z 1806.9400000000001 2021-10-27T13:22:36Z 1805.97 2021-10-27T13:22:50Z 1805.49 2021-10-27T13:23:06Z 1805.49 2021-10-27T13:23:38Z 1805.49 2021-10-27T13:23:49Z 1803.0899999999999 2021-10-27T13:24:01Z 1802.6099999999999 2021-10-27T13:24:12Z 1802.6099999999999 2021-10-27T13:24:26Z 1802.6099999999999 2021-10-27T13:24:39Z 1802.6099999999999 2021-10-27T13:24:55Z 1802.6099999999999 2021-10-27T13:25:21Z 1803.5699999999999 2021-10-27T13:25:34Z 1803.5699999999999 2021-10-27T13:25:57Z 1803.5699999999999 2021-10-27T13:26:16Z 1803.5699999999999 2021-10-27T13:26:45Z 1803.5699999999999 2021-10-27T13:27:03Z 1803.5699999999999 2021-10-27T13:27:28Z 1804.05 2021-10-27T13:27:48Z 1805.49 2021-10-27T13:28:02Z 1806.9400000000001 2021-10-27T13:28:17Z 1807.4200000000001 2021-10-27T13:28:32Z 1807.4200000000001 2021-10-27T13:28:46Z 1805.97 2021-10-27T13:28:51Z 1806.9400000000001 2021-10-27T13:29:03Z 1806.9400000000001 2021-10-27T13:29:16Z 1806.9400000000001 2021-10-27T13:29:43Z 1806.9400000000001 2021-10-27T13:30:09Z 1806.9400000000001 2021-10-27T13:30:22Z 1807.4200000000001 2021-10-27T13:30:35Z 1808.3800000000001 2021-10-27T13:30:51Z 1806.9400000000001 2021-10-27T13:31:03Z 1806.45 2021-10-27T13:31:18Z 1806.45 2021-10-27T13:31:45Z 1806.45 2021-10-27T13:32:09Z 1806.45 2021-10-27T13:32:22Z 1805.97 2021-10-27T13:32:34Z 1805.01 2021-10-27T13:32:45Z 1805.01 2021-10-27T13:33:04Z 1804.53 2021-10-27T13:33:18Z 1804.53 2021-10-27T13:33:32Z 1804.05 2021-10-27T13:33:45Z 1804.05 2021-10-27T13:33:56Z 1804.05 2021-10-27T13:34:09Z 1804.05 2021-10-27T13:34:26Z 1804.05 2021-10-27T13:34:43Z 1804.05 2021-10-27T13:34:58Z 1804.05 2021-10-27T13:35:13Z 1802.6099999999999 2021-10-27T13:35:29Z 1802.6099999999999 2021-10-27T13:35:30Z 1803.0899999999999 2021-10-27T13:35:41Z 1801.6500000000001 2021-10-27T13:35:43Z 1801.6500000000001 2021-10-27T13:36:09Z 1801.6500000000001 2021-10-27T13:36:30Z 1801.6500000000001 2021-10-27T13:36:52Z 1801.1700000000001 2021-10-27T13:37:06Z 1801.1700000000001 2021-10-27T13:37:29Z 1801.1700000000001 2021-10-27T13:37:56Z 1802.1300000000001 2021-10-27T13:38:08Z 1802.1300000000001 2021-10-27T13:38:22Z 1802.1300000000001 2021-10-27T13:38:28Z 1802.6099999999999 2021-10-27T13:38:40Z 1803.5699999999999 2021-10-27T13:38:55Z 1805.49 2021-10-27T13:39:09Z 1805.97 2021-10-27T13:39:22Z 1806.45 2021-10-27T13:39:42Z 1806.45 2021-10-27T13:39:56Z 1806.45 2021-10-27T13:40:13Z 1806.45 2021-10-27T13:40:26Z 1806.45 2021-10-27T13:40:39Z 1804.53 2021-10-27T13:40:51Z 1803.0899999999999 2021-10-27T13:40:59Z 1802.6099999999999 2021-10-27T13:41:03Z 1802.6099999999999 2021-10-27T13:41:15Z 1801.6500000000001 2021-10-27T13:41:25Z 1800.6900000000001 2021-10-27T13:41:37Z 1800.6900000000001 2021-10-27T13:41:51Z 1802.1300000000001 2021-10-27T13:41:54Z 1803.5699999999999 2021-10-27T13:42:10Z 1802.1300000000001 2021-10-27T13:42:25Z 1802.1300000000001 2021-10-27T13:42:26Z 1800.6900000000001 2021-10-27T13:42:37Z 1798.28 2021-10-27T13:42:56Z 1798.28 2021-10-27T13:42:57Z 1797.3199999999999 2021-10-27T13:42:59Z 1796.8399999999999 2021-10-27T13:43:13Z 1796.3599999999999 2021-10-27T13:43:20Z 1795.4000000000001 2021-10-27T13:43:34Z 1795.4000000000001 2021-10-27T13:43:48Z 1796.8399999999999 2021-10-27T13:44:01Z 1798.28 2021-10-27T13:44:16Z 1798.76 2021-10-27T13:44:23Z 1801.1700000000001 2021-10-27T13:44:36Z 1801.6500000000001 2021-10-27T13:44:52Z 1801.6500000000001 2021-10-27T13:45:05Z 1801.6500000000001 2021-10-27T13:45:31Z 1801.6500000000001 2021-10-27T13:45:47Z 1800.21 2021-10-27T13:45:59Z 1800.21 2021-10-27T13:46:12Z 1803.0899999999999 2021-10-27T13:46:27Z 1803.0899999999999 2021-10-27T13:46:42Z 1805.49 2021-10-27T13:46:54Z 1807.4200000000001 2021-10-27T13:47:08Z 1808.3800000000001 2021-10-27T13:47:27Z 1810.78 2021-10-27T13:47:42Z 1812.22 2021-10-27T13:47:56Z 1812.7 2021-10-27T13:48:04Z 1812.22 2021-10-27T13:48:16Z 1814.6300000000001 2021-10-27T13:48:32Z 1816.55 2021-10-27T13:48:47Z 1819.4300000000001 2021-10-27T13:49:01Z 1821.3499999999999 2021-10-27T13:49:16Z 1822.3199999999999 2021-10-27T13:49:30Z 1824.24 2021-10-27T13:49:45Z 1825.6800000000001 2021-10-27T13:49:59Z 1824.24 2021-10-27T13:50:11Z 1825.6800000000001 2021-10-27T13:50:25Z 1825.6800000000001 2021-10-27T13:50:26Z 1826.1600000000001 2021-10-27T13:50:47Z 1826.1600000000001 2021-10-27T13:51:00Z 1826.6400000000001 2021-10-27T13:51:27Z 1826.6400000000001 2021-10-27T13:51:53Z 1826.6400000000001 2021-10-27T13:52:15Z 1827.1199999999999 2021-10-27T13:52:29Z 1829.05 2021-10-27T13:52:42Z 1829.53 2021-10-27T13:52:55Z 1831.45 2021-10-27T13:53:09Z 1831.9300000000001 2021-10-27T13:53:24Z 1831.9300000000001 2021-10-27T13:53:41Z 1831.9300000000001 2021-10-27T13:54:02Z 1831.9300000000001 2021-10-27T13:54:20Z 1833.3699999999999 2021-10-27T13:54:43Z 1835.77 2021-10-27T13:54:58Z 1836.74 2021-10-27T13:55:17Z 1836.74 2021-10-27T13:55:33Z 1836.74 2021-10-27T13:55:34Z 1837.22 2021-10-27T13:55:50Z 1837.7 2021-10-27T13:55:59Z 1836.74 2021-10-27T13:56:11Z 1836.26 2021-10-27T13:56:19Z 1836.26 2021-10-27T13:56:35Z 1835.77 2021-10-27T13:56:50Z 1834.8099999999999 2021-10-27T13:56:53Z 1830.49 2021-10-27T13:57:03Z 1828.0799999999999 2021-10-27T13:57:20Z 1827.5999999999999 2021-10-27T13:57:23Z 1828.0799999999999 2021-10-27T13:57:36Z 1828.0799999999999 2021-10-27T13:57:50Z 1828.0799999999999 2021-10-27T13:58:08Z 1827.5999999999999 2021-10-27T13:58:36Z 1827.5999999999999 2021-10-27T13:58:59Z 1828.0799999999999 2021-10-27T13:59:23Z 1828.0799999999999 2021-10-27T13:59:49Z 1828.0799999999999 2021-10-27T14:00:13Z 1828.0799999999999 2021-10-27T14:00:28Z 1828.0799999999999 2021-10-27T14:01:02Z 1828.5599999999999 2021-10-27T14:01:28Z 1828.5599999999999 2021-10-27T14:01:51Z 1828.5599999999999 2021-10-27T14:02:16Z 1828.5599999999999 2021-10-27T14:02:41Z 1828.5599999999999 2021-10-27T14:02:59Z 1829.05 2021-10-27T14:03:20Z 1829.05 2021-10-27T14:03:35Z 1830.49 2021-10-27T14:03:48Z 1830.49 2021-10-27T14:04:00Z 1830.49 2021-10-27T14:04:13Z 1830.49 2021-10-27T14:04:37Z 1830.49 2021-10-27T14:04:56Z 1830.49 2021-10-27T14:05:10Z 1830.49 2021-10-27T14:05:11Z 1830.97 2021-10-27T14:05:20Z 1833.3699999999999 2021-10-27T14:05:32Z 1834.3299999999999 2021-10-27T14:05:43Z 1836.26 2021-10-27T14:05:56Z 1836.26 2021-10-27T14:06:10Z 1838.1800000000001 2021-10-27T14:06:21Z 1839.1400000000001 2021-10-27T14:06:36Z 1837.22 2021-10-27T14:06:47Z 1836.74 2021-10-27T14:07:03Z 1835.77 2021-10-27T14:07:32Z 1834.8099999999999 2021-10-27T14:07:45Z 1834.8099999999999 2021-10-27T14:08:12Z 1834.8099999999999 2021-10-27T14:08:32Z 1834.3299999999999 2021-10-27T14:09:07Z 1834.3299999999999 2021-10-27T14:09:38Z 1833.8499999999999 2021-10-27T14:09:46Z 1833.3699999999999 2021-10-27T14:09:57Z 1831.9300000000001 2021-10-27T14:10:09Z 1830.97 2021-10-27T14:10:25Z 1830.49 2021-10-27T14:10:37Z 1830.01 2021-10-27T14:10:43Z 1828.0799999999999 2021-10-27T14:10:56Z 1827.1199999999999 2021-10-27T14:11:08Z 1825.6800000000001 2021-10-27T14:11:12Z 1824.72 2021-10-27T14:11:24Z 1821.8399999999999 2021-10-27T14:11:35Z 1819.4300000000001 2021-10-27T14:11:50Z 1818.47 2021-10-27T14:12:04Z 1817.03 2021-10-27T14:12:16Z 1816.55 2021-10-27T14:12:18Z 1816.55 2021-10-27T14:12:19Z 1815.5899999999999 2021-10-27T14:12:33Z 1814.1500000000001 2021-10-27T14:12:49Z 1812.22 2021-10-27T14:13:11Z 1811.74 2021-10-27T14:13:28Z 1811.26 2021-10-27T14:13:35Z 1810.78 2021-10-27T14:13:48Z 1810.78 2021-10-27T14:14:03Z 1810.78 2021-10-27T14:14:19Z 1810.78 2021-10-27T14:14:21Z 1809.3399999999999 2021-10-27T14:14:35Z 1808.3800000000001 2021-10-27T14:14:48Z 1808.3800000000001 2021-10-27T14:15:02Z 1808.3800000000001 2021-10-27T14:15:23Z 1808.3800000000001 2021-10-27T14:15:52Z 1808.3800000000001 2021-10-27T14:16:09Z 1809.8199999999999 2021-10-27T14:16:21Z 1811.26 2021-10-27T14:16:31Z 1811.26 2021-10-27T14:16:32Z 1811.26 2021-10-27T14:16:46Z 1811.26 2021-10-27T14:16:52Z 1809.8199999999999 2021-10-27T14:17:07Z 1806.45 2021-10-27T14:17:20Z 1804.53 2021-10-27T14:17:33Z 1804.53 2021-10-27T14:17:34Z 1802.6099999999999 2021-10-27T14:17:45Z 1801.1700000000001 2021-10-27T14:17:59Z 1800.6900000000001 2021-10-27T14:18:01Z 1798.76 2021-10-27T14:18:15Z 1796.8399999999999 2021-10-27T14:18:29Z 1795.4000000000001 2021-10-27T14:18:46Z 1792.52 2021-10-27T14:19:00Z 1792.52 2021-10-27T14:19:12Z 1794.4400000000001 2021-10-27T14:19:22Z 1792.52 2021-10-27T14:19:31Z 1790.1099999999999 2021-10-27T14:19:44Z 1790.1099999999999 2021-10-27T14:19:59Z 1789.1500000000001 2021-10-27T14:20:13Z 1788.1900000000001 2021-10-27T14:20:26Z 1787.23 2021-10-27T14:20:41Z 1785.79 2021-10-27T14:20:53Z 1784.3399999999999 2021-10-27T14:21:07Z 1783.3800000000001 2021-10-27T14:21:22Z 1781.9400000000001 2021-10-27T14:21:34Z 1779.0599999999999 2021-10-27T14:21:47Z 1776.6500000000001 2021-10-27T14:22:01Z 1776.6500000000001 2021-10-27T14:22:11Z 1776.6500000000001 2021-10-27T14:22:15Z 1775.6900000000001 2021-10-27T14:22:23Z 1775.21 2021-10-27T14:22:35Z 1773.77 2021-10-27T14:22:49Z 1770.8900000000001 2021-10-27T14:23:02Z 1768.48 2021-10-27T14:23:15Z 1766.0799999999999 2021-10-27T14:23:27Z 1763.6800000000001 2021-10-27T14:23:40Z 1762.23 2021-10-27T14:23:52Z 1760.79 2021-10-27T14:24:06Z 1758.3900000000001 2021-10-27T14:24:17Z 1755.99 2021-10-27T14:24:33Z 1754.54 2021-10-27T14:24:45Z 1754.0599999999999 2021-10-27T14:24:48Z 1754.54 2021-10-27T14:24:57Z 1755.99 2021-10-27T14:25:07Z 1756.47 2021-10-27T14:25:26Z 1755.5 2021-10-27T14:25:42Z 1755.5 2021-10-27T14:25:56Z 1755.5 2021-10-27T14:26:06Z 1754.54 2021-10-27T14:26:20Z 1754.0599999999999 2021-10-27T14:26:38Z 1754.0599999999999 2021-10-27T14:26:56Z 1752.1400000000001 2021-10-27T14:27:07Z 1748.78 2021-10-27T14:27:22Z 1744.9300000000001 2021-10-27T14:27:35Z 1743.97 2021-10-27T14:27:49Z 1743.49 2021-10-27T14:28:01Z 1741.0799999999999 2021-10-27T14:28:14Z 1740.1199999999999 2021-10-27T14:28:27Z 1737.72 2021-10-27T14:28:41Z 1736.28 2021-10-27T14:28:47Z 1734.8399999999999 2021-10-27T14:28:59Z 1733.8800000000001 2021-10-27T14:29:03Z 1731.47 2021-10-27T14:29:16Z 1730.51 2021-10-27T14:29:33Z 1729.0699999999999 2021-10-27T14:29:47Z 1728.1099999999999 2021-10-27T14:29:59Z 1726.6700000000001 2021-10-27T14:30:14Z 1725.22 2021-10-27T14:30:25Z 1724.74 2021-10-27T14:30:37Z 1723.3 2021-10-27T14:30:53Z 1721.3800000000001 2021-10-27T14:31:10Z 1721.3800000000001 2021-10-27T14:31:28Z 1719.9400000000001 2021-10-27T14:31:50Z 1719.46 2021-10-27T14:32:06Z 1717.53 2021-10-27T14:32:20Z 1716.5699999999999 2021-10-27T14:32:33Z 1716.5699999999999 2021-10-27T14:32:47Z 1716.0899999999999 2021-10-27T14:33:23Z 1716.0899999999999 2021-10-27T14:33:44Z 1716.0899999999999 2021-10-27T14:34:04Z 1715.6099999999999 2021-10-27T14:34:37Z 1715.6099999999999 2021-10-27T14:35:07Z 1714.1700000000001 2021-10-27T14:35:29Z 1714.1700000000001 2021-10-27T14:35:45Z 1713.6900000000001 2021-10-27T14:36:27Z 1714.1700000000001 2021-10-27T14:37:02Z 1713.6900000000001 2021-10-27T14:37:15Z 1711.76 2021-10-27T14:37:28Z 1711.76 2021-10-27T14:37:29Z 1711.28 2021-10-27T14:37:46Z 1711.28 2021-10-27T14:38:17Z 1710.8 2021-10-27T14:38:45Z 1710.3199999999999 2021-10-27T14:39:00Z 1709.8399999999999 2021-10-27T14:39:26Z 1707.4400000000001 2021-10-27T14:39:39Z 1706.48 2021-10-27T14:39:50Z 1706.48 2021-10-27T14:39:56Z 1705.52 2021-10-27T14:40:07Z 1704.55 2021-10-27T14:40:21Z 1704.55 2021-10-27T14:40:42Z 1706 2021-10-27T14:40:54Z 1706.96 2021-10-27T14:41:06Z 1707.4400000000001 2021-10-27T14:41:24Z 1707.4400000000001 2021-10-27T14:41:39Z 1706 2021-10-27T14:41:53Z 1706 2021-10-27T14:42:17Z 1705.04 2021-10-27T14:42:44Z 1705.04 2021-10-27T14:43:16Z 1706.48 2021-10-27T14:43:38Z 1706.96 2021-10-27T14:43:56Z 1706.96 2021-10-27T14:44:18Z 1706.96 2021-10-27T14:44:47Z 1706.96 2021-10-27T14:45:10Z 1706.96 2021-10-27T14:45:40Z 1706.96 2021-10-27T14:46:04Z 1707.4400000000001 2021-10-27T14:46:31Z 1707.4400000000001 2021-10-27T14:46:56Z 1707.9200000000001 2021-10-27T14:47:10Z 1706.48 2021-10-27T14:47:21Z 1706 2021-10-27T14:47:34Z 1705.52 2021-10-27T14:47:50Z 1705.52 2021-10-27T14:48:10Z 1704.55 2021-10-27T14:48:23Z 1703.1099999999999 2021-10-27T14:48:35Z 1702.6300000000001 2021-10-27T14:48:51Z 1702.6300000000001 2021-10-27T14:48:58Z 1705.04 2021-10-27T14:49:11Z 1703.5899999999999 2021-10-27T14:49:17Z 1705.04 2021-10-27T14:49:32Z 1706 2021-10-27T14:49:51Z 1706.48 2021-10-27T14:50:09Z 1706.48 2021-10-27T14:50:45Z 1706.48 2021-10-27T14:51:01Z 1705.04 2021-10-27T14:51:08Z 1704.0699999999999 2021-10-27T14:51:23Z 1703.1099999999999 2021-10-27T14:51:33Z 1702.1500000000001 2021-10-27T14:51:37Z 1701.6700000000001 2021-10-27T14:51:50Z 1700.23 2021-10-27T14:52:05Z 1699.27 2021-10-27T14:52:18Z 1697.8299999999999 2021-10-27T14:52:30Z 1698.79 2021-10-27T14:52:45Z 1698.79 2021-10-27T14:53:16Z 1698.79 2021-10-27T14:53:39Z 1697.3399999999999 2021-10-27T14:53:41Z 1695.4200000000001 2021-10-27T14:53:53Z 1692.54 2021-10-27T14:54:07Z 1690.6199999999999 2021-10-27T14:54:24Z 1689.6500000000001 2021-10-27T14:54:36Z 1687.73 2021-10-27T14:54:50Z 1686.77 2021-10-27T14:55:07Z 1685.3299999999999 2021-10-27T14:55:24Z 1683.8900000000001 2021-10-27T14:55:39Z 1680.52 2021-10-27T14:55:53Z 1679.5599999999999 2021-10-27T14:56:08Z 1679.5599999999999 2021-10-27T14:56:31Z 1678.1199999999999 2021-10-27T14:56:45Z 1677.6400000000001 2021-10-27T14:57:00Z 1677.1600000000001 2021-10-27T14:57:16Z 1677.1600000000001 2021-10-27T14:57:32Z 1677.1600000000001 2021-10-27T14:57:45Z 1677.1600000000001 2021-10-27T14:58:13Z 1675.23 2021-10-27T14:58:27Z 1674.75 2021-10-27T14:58:40Z 1675.72 2021-10-27T14:58:59Z 1677.1600000000001 2021-10-27T14:59:01Z 1677.1600000000001 2021-10-27T14:59:13Z 1675.72 2021-10-27T14:59:28Z 1675.72 2021-10-27T14:59:50Z 1675.72 2021-10-27T15:00:05Z 1675.23 2021-10-27T15:00:24Z 1674.27 2021-10-27T15:00:28Z 1672.3499999999999 2021-10-27T15:00:32Z 1671.3900000000001 2021-10-27T15:00:43Z 1668.51 2021-10-27T15:00:58Z 1666.0999999999999 2021-10-27T15:01:12Z 1665.1400000000001 2021-10-27T15:01:20Z 1662.74 2021-10-27T15:01:36Z 1661.3 2021-10-27T15:01:50Z 1659.3699999999999 2021-10-27T15:02:02Z 1659.3699999999999 2021-10-27T15:02:14Z 1659.3699999999999 2021-10-27T15:02:25Z 1660.3299999999999 2021-10-27T15:02:39Z 1661.78 2021-10-27T15:02:52Z 1660.8099999999999 2021-10-27T15:03:05Z 1660.3299999999999 2021-10-27T15:03:21Z 1658.8900000000001 2021-10-27T15:03:36Z 1655.05 2021-10-27T15:03:49Z 1653.1199999999999 2021-10-27T15:04:03Z 1652.6400000000001 2021-10-27T15:04:15Z 1649.28 2021-10-27T15:04:28Z 1647.3599999999999 2021-10-27T15:04:40Z 1644.95 2021-10-27T15:04:53Z 1643.03 2021-10-27T15:05:08Z 1641.1099999999999 2021-10-27T15:05:20Z 1639.1900000000001 2021-10-27T15:05:34Z 1638.7 2021-10-27T15:05:37Z 1637.74 2021-10-27T15:05:51Z 1637.74 2021-10-27T15:06:10Z 1637.74 2021-10-27T15:06:44Z 1638.22 2021-10-27T15:07:09Z 1638.22 2021-10-27T15:07:34Z 1636.78 2021-10-27T15:07:52Z 1636.78 2021-10-27T15:07:53Z 1635.8199999999999 2021-10-27T15:08:06Z 1635.3399999999999 2021-10-27T15:08:09Z 1633.9000000000001 2021-10-27T15:08:20Z 1631.98 2021-10-27T15:08:34Z 1631.49 2021-10-27T15:08:42Z 1629.0899999999999 2021-10-27T15:08:57Z 1626.21 2021-10-27T15:09:11Z 1623.8 2021-10-27T15:09:25Z 1620.4400000000001 2021-10-27T15:09:38Z 1617.5599999999999 2021-10-27T15:09:51Z 1615.6300000000001 2021-10-27T15:10:04Z 1615.1500000000001 2021-10-27T15:10:08Z 1612.27 2021-10-27T15:10:21Z 1611.3099999999999 2021-10-27T15:10:35Z 1609.8599999999999 2021-10-27T15:10:44Z 1609.3800000000001 2021-10-27T15:10:50Z 1608.4200000000001 2021-10-27T15:10:56Z 1607.46 2021-10-27T15:11:08Z 1606.5 2021-10-27T15:11:21Z 1606.02 2021-10-27T15:11:43Z 1606.02 2021-10-27T15:12:04Z 1607.46 2021-10-27T15:12:10Z 1607.46 2021-10-27T15:12:16Z 1606.02 2021-10-27T15:12:19Z 1603.6199999999999 2021-10-27T15:12:34Z 1602.6600000000001 2021-10-27T15:12:48Z 1602.1700000000001 2021-10-27T15:13:11Z 1601.21 2021-10-27T15:13:24Z 1600.73 2021-10-27T15:13:37Z 1600.25 2021-10-27T15:13:50Z 1600.25 2021-10-27T15:14:23Z 1602.1700000000001 2021-10-27T15:14:34Z 1600.73 2021-10-27T15:14:47Z 1598.8099999999999 2021-10-27T15:15:03Z 1598.8099999999999 2021-10-27T15:15:14Z 1598.8099999999999 2021-10-27T15:15:34Z 1598.3299999999999 2021-10-27T15:15:47Z 1597.3699999999999 2021-10-27T15:15:56Z 1596.4100000000001 2021-10-27T15:16:10Z 1594.96 2021-10-27T15:16:22Z 1593.52 2021-10-27T15:16:35Z 1592.5599999999999 2021-10-27T15:16:42Z 1591.1199999999999 2021-10-27T15:16:56Z 1589.6800000000001 2021-10-27T15:17:09Z 1591.5999999999999 2021-10-27T15:17:22Z 1589.6800000000001 2021-10-27T15:17:24Z 1588.72 2021-10-27T15:17:40Z 1585.8299999999999 2021-10-27T15:17:51Z 1582.95 2021-10-27T15:18:04Z 1579.5799999999999 2021-10-27T15:18:19Z 1579.0999999999999 2021-10-27T15:18:20Z 1576.7 2021-10-27T15:18:33Z 1576.7 2021-10-27T15:18:37Z 1575.26 2021-10-27T15:18:49Z 1573.3299999999999 2021-10-27T15:19:01Z 1571.8900000000001 2021-10-27T15:19:13Z 1570.45 2021-10-27T15:19:18Z 1569.49 2021-10-27T15:19:25Z 1567.0899999999999 2021-10-27T15:19:36Z 1565.6400000000001 2021-10-27T15:19:47Z 1564.2 2021-10-27T15:19:58Z 1562.28 2021-10-27T15:20:08Z 1560.8399999999999 2021-10-27T15:20:18Z 1557.95 2021-10-27T15:20:30Z 1556.99 2021-10-27T15:20:42Z 1553.6300000000001 2021-10-27T15:20:51Z 1552.1900000000001 2021-10-27T15:20:56Z 1549.78 2021-10-27T15:21:06Z 1547.8599999999999 2021-10-27T15:21:18Z 1546.4200000000001 2021-10-27T15:21:27Z 1544.01 2021-10-27T15:21:41Z 1542.0899999999999 2021-10-27T15:21:53Z 1541.1300000000001 2021-10-27T15:21:56Z 1539.21 2021-10-27T15:22:09Z 1538.73 2021-10-27T15:22:20Z 1537.29 2021-10-27T15:22:23Z 1536.3199999999999 2021-10-27T15:22:35Z 1532.96 2021-10-27T15:22:46Z 1531.52 2021-10-27T15:22:59Z 1532.96 2021-10-27T15:23:08Z 1532.96 2021-10-27T15:23:09Z 1533.4400000000001 2021-10-27T15:23:22Z 1531.52 2021-10-27T15:23:29Z 1529.5899999999999 2021-10-27T15:23:38Z 1528.6300000000001 2021-10-27T15:23:45Z 1527.1900000000001 2021-10-27T15:24:00Z 1526.71 2021-10-27T15:24:15Z 1526.71 2021-10-27T15:24:20Z 1528.6300000000001 2021-10-27T15:24:29Z 1529.1099999999999 2021-10-27T15:24:42Z 1529.1099999999999 2021-10-27T15:24:49Z 1529.5899999999999 2021-10-27T15:25:02Z 1529.5899999999999 2021-10-27T15:25:16Z 1528.1500000000001 2021-10-27T15:25:23Z 1525.75 2021-10-27T15:25:37Z 1522.3900000000001 2021-10-27T15:25:48Z 1519.02 2021-10-27T15:26:03Z 1516.6199999999999 2021-10-27T15:26:16Z 1513.25 2021-10-27T15:26:30Z 1510.8499999999999 2021-10-27T15:26:46Z 1507.97 2021-10-27T15:26:59Z 1505.0799999999999 2021-10-27T15:27:13Z 1502.2 2021-10-27T15:27:28Z 1499.79 2021-10-27T15:27:41Z 1497.8699999999999 2021-10-27T15:27:55Z 1496.4300000000001 2021-10-27T15:27:58Z 1495.47 2021-10-27T15:28:02Z 1493.55 2021-10-27T15:28:13Z 1490.1800000000001 2021-10-27T15:28:25Z 1490.1800000000001 2021-10-27T15:28:26Z 1487.78 2021-10-27T15:28:40Z 1484.4100000000001 2021-10-27T15:28:52Z 1482.49 2021-10-27T15:29:05Z 1479.1300000000001 2021-10-27T15:29:19Z 1476.72 2021-10-27T15:29:32Z 1474.3199999999999 2021-10-27T15:29:44Z 1473.8399999999999 2021-10-27T15:29:55Z 1471.4400000000001 2021-10-27T15:30:07Z 1470.95 2021-10-27T15:30:16Z 1469.99 2021-10-27T15:30:26Z 1467.5899999999999 2021-10-27T15:30:37Z 1467.5899999999999 2021-10-27T15:30:38Z 1466.1500000000001 2021-10-27T15:30:47Z 1464.23 2021-10-27T15:30:58Z 1462.3 2021-10-27T15:31:07Z 1459.9000000000001 2021-10-27T15:31:18Z 1458.46 2021-10-27T15:31:30Z 1456.53 2021-10-27T15:31:46Z 1454.1300000000001 2021-10-27T15:31:57Z 1451.25 2021-10-27T15:32:11Z 1450.29 2021-10-27T15:32:26Z 1450.29 2021-10-27T15:32:39Z 1449.8099999999999 2021-10-27T15:32:51Z 1448.3599999999999 2021-10-27T15:33:04Z 1445.48 2021-10-27T15:33:17Z 1444.04 2021-10-27T15:33:30Z 1442.1099999999999 2021-10-27T15:33:45Z 1439.71 2021-10-27T15:33:58Z 1437.3099999999999 2021-10-27T15:34:13Z 1434.9100000000001 2021-10-27T15:34:31Z 1433.9400000000001 2021-10-27T15:34:42Z 1431.0599999999999 2021-10-27T15:34:55Z 1429.1400000000001 2021-10-27T15:35:07Z 1426.73 2021-10-27T15:35:20Z 1423.3699999999999 2021-10-27T15:35:31Z 1421.45 2021-10-27T15:35:44Z 1419.52 2021-10-27T15:35:51Z 1418.5599999999999 2021-10-27T15:35:54Z 1416.1600000000001 2021-10-27T15:36:07Z 1414.24 2021-10-27T15:36:20Z 1414.24 2021-10-27T15:36:22Z 1413.76 2021-10-27T15:36:27Z 1413.28 2021-10-27T15:36:40Z 1415.2 2021-10-27T15:36:53Z 1415.6800000000001 2021-10-27T15:37:00Z 1413.76 2021-10-27T15:37:10Z 1413.28 2021-10-27T15:37:18Z 1412.79 2021-10-27T15:37:23Z 1410.8699999999999 2021-10-27T15:37:36Z 1409.9100000000001 2021-10-27T15:37:43Z 1406.55 2021-10-27T15:37:56Z 1403.6600000000001 2021-10-27T15:38:10Z 1402.22 2021-10-27T15:38:22Z 1398.8599999999999 2021-10-27T15:38:32Z 1396.45 2021-10-27T15:38:44Z 1396.45 2021-10-27T15:38:53Z 1393.5699999999999 2021-10-27T15:39:07Z 1391.6500000000001 2021-10-27T15:39:20Z 1388.76 2021-10-27T15:39:31Z 1385.8800000000001 2021-10-27T15:39:44Z 1382.51 2021-10-27T15:39:56Z 1379.1500000000001 2021-10-27T15:40:07Z 1377.71 2021-10-27T15:40:20Z 1375.78 2021-10-27T15:40:33Z 1373.3800000000001 2021-10-27T15:40:46Z 1371.9400000000001 2021-10-27T15:40:50Z 1368.0899999999999 2021-10-27T15:41:04Z 1365.21 2021-10-27T15:41:17Z 1361.8399999999999 2021-10-27T15:41:29Z 1358.96 2021-10-27T15:41:45Z 1355.5999999999999 2021-10-27T15:41:56Z 1354.6300000000001 2021-10-27T15:42:09Z 1352.23 2021-10-27T15:42:20Z 1350.79 2021-10-27T15:42:27Z 1348.8699999999999 2021-10-27T15:42:42Z 1345.5 2021-10-27T15:42:54Z 1345.02 2021-10-27T15:43:10Z 1344.0599999999999 2021-10-27T15:43:30Z 1342.1400000000001 2021-10-27T15:43:46Z 1339.25 2021-10-27T15:44:01Z 1337.3299999999999 2021-10-27T15:44:15Z 1334.45 2021-10-27T15:44:29Z 1332.52 2021-10-27T15:44:41Z 1331.0799999999999 2021-10-27T15:44:53Z 1327.72 2021-10-27T15:45:11Z 1324.3499999999999 2021-10-27T15:45:26Z 1320.99 2021-10-27T15:45:40Z 1319.0699999999999 2021-10-27T15:45:52Z 1315.7 2021-10-27T15:46:08Z 1312.8199999999999 2021-10-27T15:46:22Z 1311.8599999999999 2021-10-27T15:46:37Z 1310.9000000000001 2021-10-27T15:47:14Z 1310.4100000000001 2021-10-27T15:47:45Z 1309.45 2021-10-27T15:48:02Z 1308.49 2021-10-27T15:48:33Z 1308.49 2021-10-27T15:49:05Z 1308.49 2021-10-27T15:49:34Z 1309.9300000000001 2021-10-27T15:49:43Z 1308.97 2021-10-27T15:49:56Z 1305.6099999999999 2021-10-27T15:50:11Z 1302.72 2021-10-27T15:50:25Z 1299.3599999999999 2021-10-27T15:50:37Z 1296.48 2021-10-27T15:50:50Z 1293.1099999999999 2021-10-27T15:51:05Z 1292.1500000000001 2021-10-27T15:51:15Z 1290.23 2021-10-27T15:51:29Z 1287.3399999999999 2021-10-27T15:51:40Z 1284.9400000000001 2021-10-27T15:51:54Z 1282.0599999999999 2021-10-27T15:52:10Z 1280.6099999999999 2021-10-27T15:52:22Z 1278.6900000000001 2021-10-27T15:52:30Z 1276.77 2021-10-27T15:52:39Z 1274.8499999999999 2021-10-27T15:52:50Z 1271.48 2021-10-27T15:53:04Z 1269.5599999999999 2021-10-27T15:53:19Z 1265.71 2021-10-27T15:53:25Z 1263.3099999999999 2021-10-27T15:53:30Z 1262.3499999999999 2021-10-27T15:53:32Z 1259.46 2021-10-27T15:53:42Z 1257.54 2021-10-27T15:53:55Z 1254.1800000000001 2021-10-27T15:54:06Z 1253.22 2021-10-27T15:54:09Z 1253.22 2021-10-27T15:54:22Z 1255.1400000000001 2021-10-27T15:54:36Z 1252.74 2021-10-27T15:54:48Z 1252.74 2021-10-27T15:54:49Z 1250.8099999999999 2021-10-27T15:55:03Z 1250.3299999999999 2021-10-27T15:55:04Z 1249.8499999999999 2021-10-27T15:55:06Z 1248.8900000000001 2021-10-27T15:55:09Z 1245.53 2021-10-27T15:55:23Z 1243.1199999999999 2021-10-27T15:55:36Z 1241.6800000000001 2021-10-27T15:55:43Z 1239.28 2021-10-27T15:55:55Z 1235.9100000000001 2021-10-27T15:56:02Z 1233.03 2021-10-27T15:56:11Z 1232.55 2021-10-27T15:56:14Z 1230.1400000000001 2021-10-27T15:56:19Z 1227.26 2021-10-27T15:56:32Z 1225.8199999999999 2021-10-27T15:56:37Z 1223.4200000000001 2021-10-27T15:56:50Z 1221.97 2021-10-27T15:57:01Z 1219.5699999999999 2021-10-27T15:57:16Z 1217.6500000000001 2021-10-27T15:57:28Z 1216.6900000000001 2021-10-27T15:57:31Z 1214.28 2021-10-27T15:57:43Z 1211.4000000000001 2021-10-27T15:57:59Z 1209 2021-10-27T15:58:12Z 1209 2021-10-27T15:58:13Z 1207.55 2021-10-27T15:58:26Z 1206.5899999999999 2021-10-27T15:58:34Z 1203.71 2021-10-27T15:58:49Z 1201.3 2021-10-27T15:59:02Z 1199.3800000000001 2021-10-27T15:59:17Z 1197.9400000000001 2021-10-27T15:59:36Z 1196.02 2021-10-27T15:59:53Z 1193.1300000000001 2021-10-27T16:00:08Z 1189.77 2021-10-27T16:00:21Z 1187.3699999999999 2021-10-27T16:00:38Z 1184 2021-10-27T16:00:54Z 1181.1199999999999 2021-10-27T16:01:07Z 1180.6400000000001 2021-10-27T16:01:11Z 1177.75 2021-10-27T16:01:24Z 1177.27 2021-10-27T16:01:27Z 1176.79 2021-10-27T16:01:29Z 1176.79 2021-10-27T16:01:31Z 1173.9100000000001 2021-10-27T16:01:47Z 1171.02 2021-10-27T16:02:02Z 1167.1800000000001 2021-10-27T16:02:17Z 1165.74 2021-10-27T16:02:22Z 1165.26 2021-10-27T16:02:26Z 1162.3699999999999 2021-10-27T16:02:37Z 1160.9300000000001 2021-10-27T16:02:39Z 1159.01 2021-10-27T16:02:49Z 1158.53 2021-10-27T16:02:52Z 1155.6400000000001 2021-10-27T16:03:08Z 1152.76 2021-10-27T16:03:20Z 1151.3199999999999 2021-10-27T16:03:26Z 1147.47 2021-10-27T16:03:39Z 1144.1099999999999 2021-10-27T16:03:52Z 1140.74 2021-10-27T16:04:03Z 1138.8199999999999 2021-10-27T16:04:18Z 1137.8599999999999 2021-10-27T16:04:25Z 1137.3800000000001 2021-10-27T16:04:38Z 1136.9000000000001 2021-10-27T16:04:42Z 1134.49 2021-10-27T16:04:48Z 1131.6099999999999 2021-10-27T16:05:01Z 1130.1700000000001 2021-10-27T16:05:08Z 1126.8 2021-10-27T16:05:22Z 1124.8800000000001 2021-10-27T16:05:37Z 1122.48 2021-10-27T16:05:49Z 1119.1099999999999 2021-10-27T16:06:01Z 1118.1500000000001 2021-10-27T16:06:05Z 1116.23 2021-10-27T16:06:14Z 1114.3099999999999 2021-10-27T16:06:27Z 1111.9000000000001 2021-10-27T16:06:39Z 1110.46 2021-10-27T16:06:49Z 1107.5799999999999 2021-10-27T16:07:03Z 1106.6099999999999 2021-10-27T16:07:06Z 1104.21 2021-10-27T16:07:21Z 1102.77 2021-10-27T16:07:34Z 1102.29 2021-10-27T16:07:45Z 1101.8099999999999 2021-10-27T16:07:57Z 1100.8499999999999 2021-10-27T16:08:03Z 1100.8499999999999 2021-10-27T16:08:06Z 1100.3699999999999 2021-10-27T16:08:21Z 1100.3699999999999 2021-10-27T16:08:27Z 1099.8900000000001 2021-10-27T16:08:31Z 1099.4000000000001 2021-10-27T16:08:45Z 1099.4000000000001 2021-10-27T16:08:49Z 1098.9200000000001 2021-10-27T16:09:03Z 1098.9200000000001 2021-10-27T16:09:04Z 1098.9200000000001 2021-10-27T16:09:08Z 1098.9200000000001 2021-10-27T16:09:17Z 1098.4400000000001 2021-10-27T16:09:30Z 1097.96 2021-10-27T16:09:44Z 1097.48 2021-10-27T16:09:58Z 1097 2021-10-27T16:10:13Z 1095.5599999999999 2021-10-27T16:10:25Z 1095.0799999999999 2021-10-27T16:10:26Z 1094.5999999999999 2021-10-27T16:10:37Z 1094.1199999999999 2021-10-27T16:10:49Z 1094.1199999999999 2021-10-27T16:10:58Z 1093.6400000000001 2021-10-27T16:11:02Z 1093.1600000000001 2021-10-27T16:11:16Z 1089.79 2021-10-27T16:11:29Z 1087.3900000000001 2021-10-27T16:11:42Z 1087.3900000000001 2021-10-27T16:11:43Z 1084.99 2021-10-27T16:11:57Z 1082.5799999999999 2021-10-27T16:12:07Z 1081.6199999999999 2021-10-27T16:12:16Z 1081.1400000000001 2021-10-27T16:12:22Z 1079.7 2021-10-27T16:12:33Z 1078.74 2021-10-27T16:12:39Z 1077.29 2021-10-27T16:12:50Z 1077.29 2021-10-27T16:12:56Z 1076.3299999999999 2021-10-27T16:13:08Z 1073.9300000000001 2021-10-27T16:13:22Z 1071.05 2021-10-27T16:13:37Z 1068.6400000000001 2021-10-27T16:13:48Z 1065.76 2021-10-27T16:14:04Z 1062.3900000000001 2021-10-27T16:14:18Z 1059.03 2021-10-27T16:14:33Z 1055.6700000000001 2021-10-27T16:14:46Z 1052.78 2021-10-27T16:14:59Z 1049.4200000000001 2021-10-27T16:15:11Z 1047.01 2021-10-27T16:15:22Z 1044.1300000000001 2021-10-27T16:15:34Z 1040.76 2021-10-27T16:15:44Z 1039.8 2021-10-27T16:15:47Z 1039.3199999999999 2021-10-27T16:15:48Z 1038.8399999999999 2021-10-27T16:15:51Z 1037.8800000000001 2021-10-27T16:15:55Z 1035 2021-10-27T16:16:09Z 1031.6300000000001 2021-10-27T16:16:19Z 1028.27 2021-10-27T16:16:33Z 1025.3800000000001 2021-10-27T16:16:42Z 1022.98 2021-10-27T16:16:54Z 1019.62 2021-10-27T16:17:05Z 1016.73 2021-10-27T16:17:16Z 1013.37 2021-10-27T16:17:30Z 1013.37 2021-10-27T16:17:31Z 1011.4400000000001 2021-10-27T16:17:45Z 1008.5599999999999 2021-10-27T16:17:57Z 1005.2 2021-10-27T16:18:09Z 1001.83 2021-10-27T16:18:20Z 998.47000000000003 2021-10-27T16:18:33Z 995.10000000000002 2021-10-27T16:18:47Z 993.65999999999997 2021-10-27T16:18:54Z 990.29999999999995 2021-10-27T16:19:03Z 986.45000000000005 2021-10-27T16:19:16Z 985.49000000000001 2021-10-27T16:19:21Z 982.60000000000002 2021-10-27T16:19:33Z 979.72000000000003 2021-10-27T16:19:44Z 976.36000000000001 2021-10-27T16:19:55Z 974.42999999999995 2021-10-27T16:20:08Z 972.02999999999997 2021-10-27T16:20:23Z 970.11000000000001 2021-10-27T16:20:32Z 967.22000000000003 2021-10-27T16:20:47Z 964.34000000000003 2021-10-27T16:20:59Z 961.46000000000004 2021-10-27T16:21:10Z 960.49000000000001 2021-10-27T16:21:15Z 960.49000000000001 2021-10-27T16:21:16Z 957.61000000000001 2021-10-27T16:21:29Z 956.16999999999996 2021-10-27T16:21:45Z 953.76999999999998 2021-10-27T16:21:58Z 950.88 2021-10-27T16:22:11Z 947.51999999999998 2021-10-27T16:22:26Z 944.63 2021-10-27T16:22:40Z 943.19000000000005 2021-10-27T16:22:52Z 941.75 2021-10-27T16:23:06Z 941.26999999999998 2021-10-27T16:23:18Z 939.83000000000004 2021-10-27T16:23:34Z 936.94000000000005 2021-10-27T16:23:49Z 935.5 2021-10-27T16:24:01Z 935.5 2021-10-27T16:24:03Z 933.58000000000004 2021-10-27T16:24:17Z 931.64999999999998 2021-10-27T16:24:30Z 930.69000000000005 2021-10-27T16:24:37Z 929.25 2021-10-27T16:24:46Z 928.76999999999998 2021-10-27T16:24:47Z 926.85000000000002 2021-10-27T16:24:56Z 926.37 2021-10-27T16:24:59Z 924.45000000000005 2021-10-27T16:25:11Z 923.96000000000004 2021-10-27T16:25:13Z 923.96000000000004 2021-10-27T16:25:14Z 923 2021-10-27T16:25:16Z 923 2021-10-27T16:25:17Z 922.51999999999998 2021-10-27T16:25:19Z 922.51999999999998 2021-10-27T16:25:20Z 920.60000000000002 2021-10-27T16:25:30Z 920.12 2021-10-27T16:25:38Z 920.12 2021-10-27T16:25:39Z 919.15999999999997 2021-10-27T16:25:47Z 918.20000000000005 2021-10-27T16:25:50Z 915.78999999999996 2021-10-27T16:26:04Z 914.83000000000004 2021-10-27T16:26:12Z 914.35000000000002 2021-10-27T16:26:13Z 914.35000000000002 2021-10-27T16:26:14Z 913.87 2021-10-27T16:26:15Z 913.87 2021-10-27T16:26:16Z 913.87 2021-10-27T16:26:17Z 913.87 2021-10-27T16:26:18Z 912.42999999999995 2021-10-27T16:26:28Z 911.95000000000005 2021-10-27T16:26:34Z 911.95000000000005 2021-10-27T16:26:35Z 911.95000000000005 2021-10-27T16:26:36Z 910.50999999999999 2021-10-27T16:26:45Z 909.05999999999995 2021-10-27T16:26:56Z 908.58000000000004 2021-10-27T16:27:00Z 906.65999999999997 2021-10-27T16:27:06Z 906.65999999999997 2021-10-27T16:27:07Z 905.22000000000003 2021-10-27T16:27:18Z 902.82000000000005 2021-10-27T16:27:33Z 902.33000000000004 2021-10-27T16:27:35Z 900.88999999999999 2021-10-27T16:27:46Z 898.49000000000001 2021-10-27T16:27:56Z 897.52999999999997 2021-10-27T16:28:11Z 897.52999999999997 2021-10-27T16:28:13Z 898.00999999999999 2021-10-27T16:28:25Z 896.09000000000003 2021-10-27T16:28:35Z 895.12 2021-10-27T16:28:41Z 895.12 2021-10-27T16:28:42Z 892.24000000000001 2021-10-27T16:29:00Z 891.75999999999999 2021-10-27T16:29:12Z 889.84000000000003 2021-10-27T16:29:28Z 889.84000000000003 2021-10-27T16:29:29Z 889.84000000000003 2021-10-27T16:29:30Z 888.39999999999998 2021-10-27T16:29:44Z 885.99000000000001 2021-10-27T16:29:58Z 884.07000000000005 2021-10-27T16:30:12Z 883.11000000000001 2021-10-27T16:30:15Z 883.11000000000001 2021-10-27T16:30:16Z 881.66999999999996 2021-10-27T16:30:27Z 881.66999999999996 2021-10-27T16:30:28Z 879.74000000000001 2021-10-27T16:30:33Z 879.25999999999999 2021-10-27T16:30:41Z 879.25999999999999 2021-10-27T16:30:42Z 878.77999999999997 2021-10-27T16:30:43Z 877.34000000000003 2021-10-27T16:30:57Z 876.38 2021-10-27T16:31:03Z 876.38 2021-10-27T16:31:04Z 875.89999999999998 2021-10-27T16:31:12Z 875.89999999999998 2021-10-27T16:31:13Z 873.5 2021-10-27T16:31:24Z 871.09000000000003 2021-10-27T16:31:35Z 870.61000000000001 2021-10-27T16:31:38Z 868.69000000000005 2021-10-27T16:31:50Z 867.73000000000002 2021-10-27T16:32:00Z 864.36000000000001 2021-10-27T16:32:17Z 863.39999999999998 2021-10-27T16:32:24Z 862.44000000000005 2021-10-27T16:32:25Z 862.44000000000005 2021-10-27T16:32:26Z 862.44000000000005 2021-10-27T16:32:29Z 862.44000000000005 2021-10-27T16:32:30Z 861.96000000000004 2021-10-27T16:32:31Z 861.96000000000004 2021-10-27T16:32:32Z 861.96000000000004 2021-10-27T16:32:33Z 861.48000000000002 2021-10-27T16:32:35Z 861.48000000000002 2021-10-27T16:32:36Z 860.51999999999998 2021-10-27T16:32:42Z 860.51999999999998 2021-10-27T16:32:43Z 860.03999999999996 2021-10-27T16:32:45Z 859.55999999999995 2021-10-27T16:32:49Z 859.55999999999995 2021-10-27T16:32:51Z 858.59000000000003 2021-10-27T16:32:53Z 858.59000000000003 2021-10-27T16:32:54Z 858.11000000000001 2021-10-27T16:32:56Z 857.63 2021-10-27T16:33:04Z 855.71000000000004 2021-10-27T16:33:17Z 855.23000000000002 2021-10-27T16:33:18Z 855.23000000000002 2021-10-27T16:33:19Z 855.23000000000002 2021-10-27T16:33:20Z 855.23000000000002 2021-10-27T16:33:21Z 855.23000000000002 2021-10-27T16:33:22Z 854.75 2021-10-27T16:33:23Z 854.75 2021-10-27T16:33:24Z 854.75 2021-10-27T16:33:25Z 854.26999999999998 2021-10-27T16:33:26Z 854.26999999999998 2021-10-27T16:33:30Z 854.26999999999998 2021-10-27T16:33:37Z 853.30999999999995 2021-10-27T16:33:47Z 852.35000000000002 2021-10-27T16:33:55Z 850.89999999999998 2021-10-27T16:34:06Z 847.53999999999996 2021-10-27T16:34:20Z 846.58000000000004 2021-10-27T16:34:27Z 846.58000000000004 2021-10-27T16:34:28Z 844.65999999999997 2021-10-27T16:34:37Z 842.73000000000002 2021-10-27T16:34:52Z 840.80999999999995 2021-10-27T16:35:06Z 839.85000000000002 2021-10-27T16:35:09Z 839.37 2021-10-27T16:35:11Z 839.37 2021-10-27T16:35:12Z 839.37 2021-10-27T16:35:13Z 839.37 2021-10-27T16:35:14Z 839.37 2021-10-27T16:35:15Z 837.92999999999995 2021-10-27T16:35:27Z 836 2021-10-27T16:35:41Z 835.51999999999998 2021-10-27T16:35:42Z 834.55999999999995 2021-10-27T16:35:55Z 832.63999999999999 2021-10-27T16:36:05Z 832.63999999999999 2021-10-27T16:36:06Z 829.75999999999999 2021-10-27T16:36:20Z 827.83000000000004 2021-10-27T16:36:32Z 826.38999999999999 2021-10-27T16:36:44Z 824.95000000000005 2021-10-27T16:37:00Z 823.50999999999999 2021-10-27T16:37:12Z 823.50999999999999 2021-10-27T16:37:13Z 823.02999999999997 2021-10-27T16:37:16Z 822.54999999999995 2021-10-27T16:37:29Z 819.65999999999997 2021-10-27T16:37:42Z 819.65999999999997 2021-10-27T16:37:43Z 819.17999999999995 2021-10-27T16:37:44Z 818.70000000000005 2021-10-27T16:37:53Z 817.25999999999999 2021-10-27T16:38:01Z 817.25999999999999 2021-10-27T16:38:02Z 816.77999999999997 2021-10-27T16:38:03Z 816.77999999999997 2021-10-27T16:38:05Z 815.34000000000003 2021-10-27T16:38:14Z 813.88999999999999 2021-10-27T16:38:21Z 811.49000000000001 2021-10-27T16:38:36Z 811.49000000000001 2021-10-27T16:38:41Z 809.57000000000005 2021-10-27T16:38:46Z 808.61000000000001 2021-10-27T16:38:57Z 807.15999999999997 2021-10-27T16:39:09Z 805.24000000000001 2021-10-27T16:39:20Z 802.84000000000003 2021-10-27T16:39:36Z 802.84000000000003 2021-10-27T16:39:39Z 802.36000000000001 2021-10-27T16:39:40Z 799.95000000000005 2021-10-27T16:39:56Z 796.59000000000003 2021-10-27T16:40:09Z 795.14999999999998 2021-10-27T16:40:24Z 792.25999999999999 2021-10-27T16:40:38Z 790.34000000000003 2021-10-27T16:40:50Z 788.89999999999998 2021-10-27T16:41:02Z 788.41999999999996 2021-10-27T16:41:08Z 786.01999999999998 2021-10-27T16:41:19Z 784.09000000000003 2021-10-27T16:41:31Z 781.21000000000004 2021-10-27T16:41:44Z 779.76999999999998 2021-10-27T16:41:53Z 779.28999999999996 2021-10-27T16:41:59Z 777.36000000000001 2021-10-27T16:42:08Z 774 2021-10-27T16:42:20Z 771.60000000000002 2021-10-27T16:42:36Z 771.11000000000001 2021-10-27T16:42:47Z 771.11000000000001 2021-10-27T16:42:51Z 771.11000000000001 2021-10-27T16:42:52Z 773.03999999999996 2021-10-27T16:43:00Z 773.03999999999996 2021-10-27T16:43:01Z 774 2021-10-27T16:43:07Z 775.91999999999996 2021-10-27T16:43:19Z 775.91999999999996 2021-10-27T16:43:21Z 775.91999999999996 2021-10-27T16:43:26Z 776.39999999999998 2021-10-27T16:43:40Z 776.39999999999998 2021-10-27T16:43:58Z 776.39999999999998 2021-10-27T16:44:05Z 774.48000000000002 2021-10-27T16:44:19Z 773.51999999999998 2021-10-27T16:44:28Z 771.11000000000001 2021-10-27T16:44:42Z 768.23000000000002 2021-10-27T16:44:55Z 765.35000000000002 2021-10-27T16:45:07Z 764.87 2021-10-27T16:45:12Z 761.98000000000002 2021-10-27T16:45:26Z 759.10000000000002 2021-10-27T16:45:43Z 756.21000000000004 2021-10-27T16:45:58Z 753.80999999999995 2021-10-27T16:46:14Z 751.88999999999999 2021-10-27T16:46:23Z 751.40999999999997 2021-10-27T16:46:32Z 751.40999999999997 2021-10-27T16:46:33Z 748.51999999999998 2021-10-27T16:46:47Z 748.51999999999998 2021-10-27T16:46:48Z 745.63999999999999 2021-10-27T16:47:03Z 743.72000000000003 2021-10-27T16:47:16Z 742.75999999999999 2021-10-27T16:47:20Z 740.83000000000004 2021-10-27T16:47:32Z 738.42999999999995 2021-10-27T16:47:45Z 736.02999999999997 2021-10-27T16:48:01Z 733.13999999999999 2021-10-27T16:48:16Z 730.74000000000001 2021-10-27T16:48:31Z 730.74000000000001 2021-10-27T16:48:41Z 729.29999999999995 2021-10-27T16:48:53Z 728.82000000000005 2021-10-27T16:48:57Z 728.82000000000005 2021-10-27T16:48:59Z 727.37 2021-10-27T16:49:10Z 724.97000000000003 2021-10-27T16:49:27Z 724.49000000000001 2021-10-27T16:49:33Z 722.57000000000005 2021-10-27T16:49:50Z 722.09000000000003 2021-10-27T16:49:54Z 719.67999999999995 2021-10-27T16:50:09Z 718.24000000000001 2021-10-27T16:50:24Z 715.84000000000003 2021-10-27T16:50:40Z 713.44000000000005 2021-10-27T16:50:57Z 712.95000000000005 2021-10-27T16:50:58Z 711.99000000000001 2021-10-27T16:51:16Z 709.59000000000003 2021-10-27T16:51:32Z 708.14999999999998 2021-10-27T16:51:39Z 705.75 2021-10-27T16:51:52Z 704.29999999999995 2021-10-27T16:52:03Z 703.82000000000005 2021-10-27T16:52:04Z 701.41999999999996 2021-10-27T16:52:18Z 699.01999999999998 2021-10-27T16:52:36Z 699.01999999999998 2021-10-27T16:52:39Z 696.61000000000001 2021-10-27T16:52:55Z 696.61000000000001 2021-10-27T16:53:11Z 696.61000000000001 2021-10-27T16:53:13Z 696.13 2021-10-27T16:53:15Z 695.64999999999998 2021-10-27T16:53:16Z 694.21000000000004 2021-10-27T16:53:27Z 693.73000000000002 2021-10-27T16:53:35Z 692.28999999999996 2021-10-27T16:53:50Z 690.84000000000003 2021-10-27T16:54:01Z 688.44000000000005 2021-10-27T16:54:16Z 686.51999999999998 2021-10-27T16:54:30Z 684.12 2021-10-27T16:54:45Z 682.19000000000005 2021-10-27T16:55:02Z 680.75 2021-10-27T16:55:18Z 679.30999999999995 2021-10-27T16:55:32Z 678.83000000000004 2021-10-27T16:55:35Z 676.90999999999997 2021-10-27T16:55:51Z 674.98000000000002 2021-10-27T16:56:06Z 673.53999999999996 2021-10-27T16:56:21Z 671.62 2021-10-27T16:56:24Z 671.62 2021-10-27T16:56:33Z 670.65999999999997 2021-10-27T16:56:49Z 668.73000000000002 2021-10-27T16:57:01Z 668.25 2021-10-27T16:57:02Z 666.80999999999995 2021-10-27T16:57:16Z 665.37 2021-10-27T16:57:23Z 663.92999999999995 2021-10-27T16:57:39Z 662.49000000000001 2021-10-27T16:57:54Z 660.08000000000004 2021-10-27T16:58:10Z 658.15999999999997 2021-10-27T16:58:24Z 655.27999999999997 2021-10-27T16:58:42Z 652.38999999999999 2021-10-27T16:59:01Z 649.02999999999997 2021-10-27T16:59:17Z 647.10000000000002 2021-10-27T16:59:30Z 643.74000000000001 2021-10-27T16:59:48Z 641.82000000000005 2021-10-27T17:00:04Z 639.88999999999999 2021-10-27T17:00:21Z 637.97000000000003 2021-10-27T17:00:37Z 636.52999999999997 2021-10-27T17:00:54Z 635.57000000000005 2021-10-27T17:01:10Z 635.57000000000005 2021-10-27T17:01:30Z 634.13 2021-10-27T17:01:37Z 632.67999999999995 2021-10-27T17:01:54Z 631.24000000000001 2021-10-27T17:02:05Z 629.79999999999995 2021-10-27T17:02:17Z 629.79999999999995 2021-10-27T17:02:18Z 629.79999999999995 2021-10-27T17:02:19Z 629.79999999999995 2021-10-27T17:02:20Z 629.32000000000005 2021-10-27T17:02:21Z 627.88 2021-10-27T17:02:37Z 627.39999999999998 2021-10-27T17:02:44Z 626.44000000000005 2021-10-27T17:03:00Z 625.96000000000004 2021-10-27T17:03:14Z