GPS sled www.hribi.net hribi.net Hribi.net 981.2500000 2021-08-15T05:05:10Z 981.2500000 2021-08-15T05:05:11Z 982.1200000 2021-08-15T05:05:27Z 986.8100000 2021-08-15T05:05:30Z 990.6700000 2021-08-15T05:05:32Z 994.1100000 2021-08-15T05:05:34Z 997.1900000 2021-08-15T05:05:36Z 1001.4600000 2021-08-15T05:05:39Z 1005.5000000 2021-08-15T05:05:42Z 1009.5500000 2021-08-15T05:05:45Z 1013.0100000 2021-08-15T05:05:48Z 1016.1400000 2021-08-15T05:05:50Z 1021.1100000 2021-08-15T05:05:54Z 1025.4200000 2021-08-15T05:05:58Z 1029.3600000 2021-08-15T05:06:02Z 1033.8100000 2021-08-15T05:06:08Z 1037.2600000 2021-08-15T05:06:12Z 1040.6800000 2021-08-15T05:06:17Z 1044.5300000 2021-08-15T05:06:23Z 1045.9900000 2021-08-15T05:06:26Z 1049.5500000 2021-08-15T05:06:31Z 1053.1900000 2021-08-15T05:06:37Z 1053.3800000 2021-08-15T05:06:38Z 1055.1500000 2021-08-15T05:06:41Z 1057.6500000 2021-08-15T05:06:45Z 1058.6000000 2021-08-15T05:06:47Z 1060.0300000 2021-08-15T05:06:50Z 1061.6400000 2021-08-15T05:06:52Z 1063.7100000 2021-08-15T05:06:56Z 1066.7200000 2021-08-15T05:07:01Z 1066.9000000 2021-08-15T05:07:02Z 1069.8300000 2021-08-15T05:07:08Z 1072.3400000 2021-08-15T05:07:14Z 1074.5400000 2021-08-15T05:07:20Z 1075.8900000 2021-08-15T05:07:23Z 1077.0200000 2021-08-15T05:07:35Z 1077.3800000 2021-08-15T05:07:38Z 1079.1200000 2021-08-15T05:07:51Z 1080.7400000 2021-08-15T05:08:06Z 1081.8800000 2021-08-15T05:08:21Z 1083.4700000 2021-08-15T05:08:37Z 1084.2200000 2021-08-15T05:08:46Z 1085.5500000 2021-08-15T05:08:55Z 1085.4100000 2021-08-15T05:08:58Z 1086.5700000 2021-08-15T05:09:02Z 1087.1000000 2021-08-15T05:09:11Z 1087.7000000 2021-08-15T05:09:19Z 1088.5400000 2021-08-15T05:09:23Z 1088.1500000 2021-08-15T05:09:27Z 1089.7400000 2021-08-15T05:09:43Z 1091.7300000 2021-08-15T05:09:57Z 1091.3400000 2021-08-15T05:10:01Z 1092.9900000 2021-08-15T05:10:16Z 1095.0400000 2021-08-15T05:10:33Z 1096.0700000 2021-08-15T05:10:47Z 1095.7800000 2021-08-15T05:10:49Z 1098.2700000 2021-08-15T05:11:04Z 1099.4300000 2021-08-15T05:11:17Z 1100.5900000 2021-08-15T05:11:33Z 1102.2000000 2021-08-15T05:11:45Z 1102.6700000 2021-08-15T05:12:08Z 1101.8000000 2021-08-15T05:12:27Z 1101.6000000 2021-08-15T05:12:44Z 1105.4500000 2021-08-15T05:12:46Z 1106.2700000 2021-08-15T05:13:06Z 1107.9600000 2021-08-15T05:13:25Z 1107.4800000 2021-08-15T05:13:51Z 1107.4400000 2021-08-15T05:14:14Z 1107.5400000 2021-08-15T05:14:31Z 1106.7200000 2021-08-15T05:14:56Z 1107.6300000 2021-08-15T05:15:02Z 1108.5500000 2021-08-15T05:15:14Z 1108.6400000 2021-08-15T05:15:20Z 1110.6600000 2021-08-15T05:15:35Z 1111.1800000 2021-08-15T05:15:48Z 1112.1500000 2021-08-15T05:16:06Z 1112.9700000 2021-08-15T05:16:31Z 1113.3800000 2021-08-15T05:16:46Z 1112.6100000 2021-08-15T05:17:09Z 1112.6200000 2021-08-15T05:17:30Z 1115.3500000 2021-08-15T05:17:57Z 1118.1300000 2021-08-15T05:18:16Z 1120.7800000 2021-08-15T05:18:36Z 1121.6900000 2021-08-15T05:19:02Z 1122.5000000 2021-08-15T05:19:12Z 1124.6900000 2021-08-15T05:19:33Z 1126.7700000 2021-08-15T05:19:56Z 1128.6500000 2021-08-15T05:20:18Z 1130.8100000 2021-08-15T05:20:39Z 1131.3200000 2021-08-15T05:20:45Z 1133.3900000 2021-08-15T05:21:11Z 1136.7600000 2021-08-15T05:21:34Z 1139.1300000 2021-08-15T05:21:57Z 1140.3500000 2021-08-15T05:22:18Z 1141.9400000 2021-08-15T05:22:38Z 1142.7300000 2021-08-15T05:23:00Z 1145.4800000 2021-08-15T05:23:22Z 1146.4000000 2021-08-15T05:23:45Z 1149.0200000 2021-08-15T05:24:06Z 1150.5000000 2021-08-15T05:24:24Z 1150.0900000 2021-08-15T05:24:47Z 1151.0500000 2021-08-15T05:25:13Z 1151.1800000 2021-08-15T05:25:35Z 1151.7000000 2021-08-15T05:25:53Z 1151.9700000 2021-08-15T05:26:13Z 1153.3400000 2021-08-15T05:26:33Z 1155.0500000 2021-08-15T05:26:54Z 1158.1200000 2021-08-15T05:27:12Z 1161.2000000 2021-08-15T05:27:33Z 1162.0000000 2021-08-15T05:27:50Z 1164.5400000 2021-08-15T05:28:15Z 1166.6700000 2021-08-15T05:28:36Z 1169.0600000 2021-08-15T05:28:58Z 1169.7400000 2021-08-15T05:29:15Z 1172.5600000 2021-08-15T05:29:37Z 1175.9900000 2021-08-15T05:30:01Z 1177.3000000 2021-08-15T05:30:22Z 1176.0400000 2021-08-15T05:30:42Z 1176.0900000 2021-08-15T05:31:09Z 1175.7700000 2021-08-15T05:31:37Z 1175.8200000 2021-08-15T05:32:32Z 1175.3800000 2021-08-15T05:33:33Z 1175.8100000 2021-08-15T05:34:31Z 1176.5600000 2021-08-15T05:35:31Z 1175.8300000 2021-08-15T05:36:36Z 1177.5900000 2021-08-15T05:37:25Z 1177.4100000 2021-08-15T05:37:49Z 1177.7200000 2021-08-15T05:38:23Z 1178.0000000 2021-08-15T05:38:50Z 1178.5100000 2021-08-15T05:39:23Z 1180.8300000 2021-08-15T05:39:42Z 1183.4900000 2021-08-15T05:40:09Z 1184.1300000 2021-08-15T05:40:33Z 1186.1100000 2021-08-15T05:40:57Z 1186.4400000 2021-08-15T05:41:16Z 1188.2000000 2021-08-15T05:41:43Z 1191.2300000 2021-08-15T05:41:56Z 1187.7100000 2021-08-15T05:41:57Z 1188.6100000 2021-08-15T05:42:20Z 1188.4700000 2021-08-15T05:42:45Z 1191.3200000 2021-08-15T05:43:10Z 1193.5200000 2021-08-15T05:43:27Z 1194.4600000 2021-08-15T05:43:32Z 1197.1100000 2021-08-15T05:43:56Z 1199.9600000 2021-08-15T05:44:14Z 1200.8100000 2021-08-15T05:44:41Z 1203.5800000 2021-08-15T05:45:02Z 1205.3700000 2021-08-15T05:45:25Z 1206.7700000 2021-08-15T05:45:47Z 1208.2400000 2021-08-15T05:46:10Z 1210.0100000 2021-08-15T05:46:31Z 1209.6700000 2021-08-15T05:46:34Z 1210.2800000 2021-08-15T05:47:00Z 1211.3600000 2021-08-15T05:47:24Z 1211.1400000 2021-08-15T05:47:42Z 1210.6300000 2021-08-15T05:48:01Z 1211.2000000 2021-08-15T05:48:06Z 1211.0500000 2021-08-15T05:48:30Z 1212.3600000 2021-08-15T05:48:44Z 1214.6800000 2021-08-15T05:48:59Z 1214.5300000 2021-08-15T05:49:15Z 1220.0400000 2021-08-15T05:52:54Z 1218.4800000 2021-08-15T05:53:15Z 1216.8100000 2021-08-15T05:53:35Z 1216.8600000 2021-08-15T05:53:53Z 1218.3900000 2021-08-15T05:54:14Z 1221.5100000 2021-08-15T05:54:32Z 1222.5300000 2021-08-15T05:54:55Z 1224.8200000 2021-08-15T05:55:19Z 1226.0300000 2021-08-15T05:55:43Z 1229.0400000 2021-08-15T05:56:04Z 1232.0800000 2021-08-15T05:56:28Z 1234.6600000 2021-08-15T05:56:51Z 1236.8900000 2021-08-15T05:57:11Z 1239.9000000 2021-08-15T05:57:37Z 1242.2100000 2021-08-15T05:57:58Z 1244.0000000 2021-08-15T05:58:20Z 1245.1800000 2021-08-15T05:58:44Z 1247.5100000 2021-08-15T05:59:05Z 1249.2700000 2021-08-15T05:59:30Z 1251.6000000 2021-08-15T05:59:56Z 1254.6300000 2021-08-15T06:00:16Z 1256.5500000 2021-08-15T06:00:38Z 1259.7100000 2021-08-15T06:01:03Z 1262.2300000 2021-08-15T06:01:25Z 1263.8000000 2021-08-15T06:01:48Z 1265.7500000 2021-08-15T06:02:10Z 1265.8700000 2021-08-15T06:02:32Z 1265.3500000 2021-08-15T06:02:52Z 1265.7500000 2021-08-15T06:03:11Z 1264.8800000 2021-08-15T06:03:35Z 1265.7900000 2021-08-15T06:03:57Z 1265.3000000 2021-08-15T06:04:20Z 1266.0500000 2021-08-15T06:04:39Z 1267.7700000 2021-08-15T06:05:01Z 1269.3100000 2021-08-15T06:05:26Z 1270.5000000 2021-08-15T06:05:56Z 1272.1500000 2021-08-15T06:06:20Z 1271.5500000 2021-08-15T06:06:26Z 1271.8100000 2021-08-15T06:07:00Z 1274.8300000 2021-08-15T06:07:19Z 1276.0200000 2021-08-15T06:07:43Z 1277.2800000 2021-08-15T06:07:53Z 1279.7700000 2021-08-15T06:08:17Z 1282.8900000 2021-08-15T06:08:40Z 1284.9200000 2021-08-15T06:09:03Z 1286.8300000 2021-08-15T06:09:25Z 1288.7300000 2021-08-15T06:09:51Z 1290.5700000 2021-08-15T06:10:14Z 1292.2700000 2021-08-15T06:10:37Z 1294.0400000 2021-08-15T06:10:58Z 1294.8500000 2021-08-15T06:11:21Z 1297.1700000 2021-08-15T06:11:44Z 1298.9100000 2021-08-15T06:11:59Z 1299.9200000 2021-08-15T06:12:23Z 1302.9700000 2021-08-15T06:12:42Z 1303.7000000 2021-08-15T06:13:05Z 1306.6500000 2021-08-15T06:13:27Z 1307.9100000 2021-08-15T06:13:51Z 1310.2200000 2021-08-15T06:14:12Z 1312.9800000 2021-08-15T06:14:35Z 1312.8800000 2021-08-15T06:15:03Z 1313.1200000 2021-08-15T06:15:35Z 1315.2700000 2021-08-15T06:15:56Z 1317.7600000 2021-08-15T06:16:18Z 1318.9700000 2021-08-15T06:16:47Z 1320.2200000 2021-08-15T06:17:10Z 1320.0200000 2021-08-15T06:17:37Z 1320.3300000 2021-08-15T06:17:59Z 1322.0600000 2021-08-15T06:18:22Z 1322.5000000 2021-08-15T06:18:48Z 1325.7900000 2021-08-15T06:19:08Z 1328.9800000 2021-08-15T06:19:26Z 1331.0200000 2021-08-15T06:19:49Z 1331.0400000 2021-08-15T06:20:19Z 1334.1200000 2021-08-15T06:20:49Z 1337.0000000 2021-08-15T06:21:10Z 1338.1700000 2021-08-15T06:21:38Z 1337.8900000 2021-08-15T06:22:06Z 1339.6700000 2021-08-15T06:22:43Z 1341.6000000 2021-08-15T06:23:04Z 1342.8400000 2021-08-15T06:23:30Z 1342.8300000 2021-08-15T06:23:59Z 1344.3900000 2021-08-15T06:24:27Z 1346.4300000 2021-08-15T06:24:53Z 1348.1600000 2021-08-15T06:25:15Z 1348.2600000 2021-08-15T06:25:39Z 1351.2300000 2021-08-15T06:26:03Z 1351.7700000 2021-08-15T06:26:26Z 1351.7500000 2021-08-15T06:26:52Z 1351.9300000 2021-08-15T06:27:37Z 1353.7100000 2021-08-15T06:28:02Z 1356.2500000 2021-08-15T06:28:24Z 1358.5300000 2021-08-15T06:28:45Z 1360.6500000 2021-08-15T06:29:09Z 1362.6200000 2021-08-15T06:29:31Z 1363.1600000 2021-08-15T06:29:52Z 1365.8400000 2021-08-15T06:30:15Z 1367.9200000 2021-08-15T06:30:36Z 1367.0600000 2021-08-15T06:31:03Z 1369.0600000 2021-08-15T06:31:23Z 1372.4400000 2021-08-15T06:31:43Z 1374.4200000 2021-08-15T06:32:04Z 1374.6800000 2021-08-15T06:32:30Z 1374.7100000 2021-08-15T06:33:14Z 1375.8600000 2021-08-15T06:33:48Z 1379.0900000 2021-08-15T06:34:08Z 1381.6100000 2021-08-15T06:34:30Z 1384.0700000 2021-08-15T06:34:54Z 1386.8500000 2021-08-15T06:35:15Z 1387.9500000 2021-08-15T06:35:27Z 1387.7600000 2021-08-15T06:35:55Z 1390.6800000 2021-08-15T06:36:20Z 1390.9900000 2021-08-15T06:36:43Z 1393.8800000 2021-08-15T06:37:06Z 1395.7400000 2021-08-15T06:37:26Z 1398.3300000 2021-08-15T06:37:51Z 1399.9600000 2021-08-15T06:38:15Z 1400.9600000 2021-08-15T06:38:36Z 1402.3900000 2021-08-15T06:38:58Z 1405.7600000 2021-08-15T06:39:18Z 1407.7500000 2021-08-15T06:39:39Z 1408.7700000 2021-08-15T06:40:07Z 1410.7000000 2021-08-15T06:40:31Z 1411.9600000 2021-08-15T06:40:56Z 1414.5000000 2021-08-15T06:41:18Z 1416.3700000 2021-08-15T06:41:41Z 1418.1800000 2021-08-15T06:42:02Z 1420.9800000 2021-08-15T06:42:26Z 1420.9700000 2021-08-15T06:42:54Z 1420.7300000 2021-08-15T06:43:30Z 1422.6300000 2021-08-15T06:43:53Z 1424.9900000 2021-08-15T06:44:17Z 1426.9100000 2021-08-15T06:44:40Z 1428.6500000 2021-08-15T06:45:07Z 1430.6000000 2021-08-15T06:45:27Z 1433.4400000 2021-08-15T06:45:47Z 1435.3500000 2021-08-15T06:46:06Z 1438.0100000 2021-08-15T06:46:29Z 1438.4100000 2021-08-15T06:46:52Z 1438.7400000 2021-08-15T06:47:17Z 1439.3400000 2021-08-15T06:47:36Z 1439.3100000 2021-08-15T06:48:17Z 1442.3600000 2021-08-15T06:48:38Z 1444.6800000 2021-08-15T06:48:59Z 1447.8700000 2021-08-15T06:49:16Z 1447.6400000 2021-08-15T06:49:39Z 1449.3600000 2021-08-15T06:50:02Z 1451.5500000 2021-08-15T06:50:23Z 1453.7900000 2021-08-15T06:50:45Z 1454.6600000 2021-08-15T06:51:06Z 1455.7000000 2021-08-15T06:51:28Z 1458.4100000 2021-08-15T06:51:50Z 1461.6400000 2021-08-15T06:52:12Z 1462.6700000 2021-08-15T06:52:33Z 1464.5600000 2021-08-15T06:52:55Z 1466.6800000 2021-08-15T06:53:15Z 1467.1700000 2021-08-15T06:53:32Z 1467.1800000 2021-08-15T06:53:55Z 1467.7900000 2021-08-15T06:54:35Z 1469.3400000 2021-08-15T06:54:56Z 1468.3500000 2021-08-15T06:55:26Z 1468.9300000 2021-08-15T06:55:55Z 1468.2500000 2021-08-15T06:56:52Z 1468.8400000 2021-08-15T06:58:05Z 1469.6000000 2021-08-15T06:58:59Z 1469.6200000 2021-08-15T07:00:09Z 1470.1800000 2021-08-15T07:01:19Z 1470.4900000 2021-08-15T07:02:05Z 1471.1600000 2021-08-15T07:02:32Z 1471.6300000 2021-08-15T07:03:02Z 1469.9600000 2021-08-15T07:03:21Z 1467.7600000 2021-08-15T07:03:46Z 1467.7000000 2021-08-15T07:04:11Z 1467.3200000 2021-08-15T07:04:31Z 1465.2800000 2021-08-15T07:04:49Z 1462.6600000 2021-08-15T07:05:04Z 1462.5500000 2021-08-15T07:05:35Z 1459.4500000 2021-08-15T07:05:54Z 1459.2100000 2021-08-15T07:06:16Z 1458.6000000 2021-08-15T07:06:36Z 1456.0700000 2021-08-15T07:06:55Z 1454.3200000 2021-08-15T07:07:13Z 1451.8600000 2021-08-15T07:07:30Z 1448.7600000 2021-08-15T07:07:43Z 1446.2100000 2021-08-15T07:08:04Z 1444.7600000 2021-08-15T07:08:27Z 1442.1800000 2021-08-15T07:08:48Z 1440.6300000 2021-08-15T07:09:11Z 1437.5900000 2021-08-15T07:09:25Z 1434.4600000 2021-08-15T07:09:46Z 1433.2800000 2021-08-15T07:10:09Z 1432.5300000 2021-08-15T07:10:26Z 1432.8200000 2021-08-15T07:10:41Z 1433.0100000 2021-08-15T07:10:59Z 1433.4400000 2021-08-15T07:11:22Z 1433.8700000 2021-08-15T07:11:45Z 1433.3400000 2021-08-15T07:12:04Z 1432.3600000 2021-08-15T07:12:19Z 1432.1000000 2021-08-15T07:12:32Z 1432.6500000 2021-08-15T07:12:41Z 1432.7400000 2021-08-15T07:13:00Z 1432.0600000 2021-08-15T07:13:24Z 1428.8500000 2021-08-15T07:13:40Z 1426.5800000 2021-08-15T07:14:01Z 1423.1100000 2021-08-15T07:14:17Z 1419.9000000 2021-08-15T07:14:35Z 1420.8600000 2021-08-15T07:14:58Z 1420.7200000 2021-08-15T07:15:08Z 1420.7600000 2021-08-15T07:15:14Z 1420.8300000 2021-08-15T07:15:23Z 1420.9700000 2021-08-15T07:15:47Z 1419.4200000 2021-08-15T07:16:05Z 1416.0500000 2021-08-15T07:16:24Z 1413.0700000 2021-08-15T07:16:41Z 1409.8300000 2021-08-15T07:17:01Z 1407.3300000 2021-08-15T07:17:16Z 1404.2900000 2021-08-15T07:17:36Z 1402.6100000 2021-08-15T07:17:55Z 1402.5400000 2021-08-15T07:18:28Z 1402.6100000 2021-08-15T07:18:56Z 1399.6000000 2021-08-15T07:19:15Z 1396.8500000 2021-08-15T07:19:31Z 1394.4600000 2021-08-15T07:19:47Z 1393.9500000 2021-08-15T07:20:12Z 1390.7500000 2021-08-15T07:20:27Z 1387.7500000 2021-08-15T07:20:44Z 1385.8500000 2021-08-15T07:21:03Z 1382.6000000 2021-08-15T07:21:19Z 1380.0100000 2021-08-15T07:21:38Z 1379.7900000 2021-08-15T07:21:49Z 1376.8600000 2021-08-15T07:22:04Z 1376.1900000 2021-08-15T07:22:11Z 1373.8100000 2021-08-15T07:22:23Z 1370.6100000 2021-08-15T07:22:39Z 1367.7500000 2021-08-15T07:22:56Z 1368.1400000 2021-08-15T07:23:19Z 1368.5100000 2021-08-15T07:23:47Z 1368.8100000 2021-08-15T07:24:19Z 1368.6300000 2021-08-15T07:25:09Z 1369.7200000 2021-08-15T07:26:02Z 1369.6800000 2021-08-15T07:26:49Z 1370.4300000 2021-08-15T07:27:39Z 1368.2000000 2021-08-15T07:28:20Z 1365.8500000 2021-08-15T07:28:40Z 1364.3500000 2021-08-15T07:29:00Z 1361.1100000 2021-08-15T07:29:15Z 1358.0400000 2021-08-15T07:29:26Z 1357.1300000 2021-08-15T07:29:31Z 1355.3900000 2021-08-15T07:29:36Z 1352.2100000 2021-08-15T07:29:48Z 1350.3900000 2021-08-15T07:30:09Z 1347.5600000 2021-08-15T07:30:26Z 1344.6800000 2021-08-15T07:30:43Z 1343.4200000 2021-08-15T07:30:45Z 1340.2400000 2021-08-15T07:30:59Z 1337.0400000 2021-08-15T07:31:14Z 1333.4700000 2021-08-15T07:31:39Z 1330.3500000 2021-08-15T07:31:52Z 1327.0800000 2021-08-15T07:32:06Z 1323.9900000 2021-08-15T07:32:25Z 1321.4800000 2021-08-15T07:32:46Z 1318.3600000 2021-08-15T07:33:03Z 1314.9600000 2021-08-15T07:33:16Z 1313.5500000 2021-08-15T07:33:32Z 1312.3400000 2021-08-15T07:33:53Z 1309.0100000 2021-08-15T07:34:06Z 1305.4300000 2021-08-15T07:34:19Z 1302.4200000 2021-08-15T07:34:36Z 1299.0000000 2021-08-15T07:34:47Z 1295.8900000 2021-08-15T07:35:00Z 1295.7600000 2021-08-15T07:35:01Z 1292.7100000 2021-08-15T07:35:13Z 1289.5300000 2021-08-15T07:35:31Z 1286.5700000 2021-08-15T07:35:54Z 1283.4100000 2021-08-15T07:36:07Z 1280.0300000 2021-08-15T07:36:24Z 1276.3200000 2021-08-15T07:36:41Z 1273.1300000 2021-08-15T07:36:55Z 1270.1000000 2021-08-15T07:37:07Z 1267.0100000 2021-08-15T07:37:26Z 1265.8400000 2021-08-15T07:37:30Z 1262.8000000 2021-08-15T07:37:47Z 1259.4200000 2021-08-15T07:38:09Z 1258.9900000 2021-08-15T07:38:33Z 1259.3100000 2021-08-15T07:39:09Z 1259.8200000 2021-08-15T07:39:38Z 1260.2900000 2021-08-15T07:40:05Z 1260.6600000 2021-08-15T07:40:36Z 1261.7000000 2021-08-15T07:40:46Z 1261.4500000 2021-08-15T07:40:49Z 1262.6600000 2021-08-15T07:41:13Z 1262.6000000 2021-08-15T07:41:38Z 1261.5400000 2021-08-15T07:42:01Z 1258.7800000 2021-08-15T07:42:18Z 1257.8100000 2021-08-15T07:42:25Z 1256.0900000 2021-08-15T07:42:42Z 1255.0400000 2021-08-15T07:42:46Z 1252.3800000 2021-08-15T07:43:01Z 1249.8700000 2021-08-15T07:43:20Z 1248.6400000 2021-08-15T07:43:39Z 1248.2800000 2021-08-15T07:44:01Z 1246.5200000 2021-08-15T07:44:13Z 1244.7400000 2021-08-15T07:44:33Z 1242.9400000 2021-08-15T07:44:41Z 1241.2900000 2021-08-15T07:45:00Z 1239.6900000 2021-08-15T07:45:18Z 1239.6100000 2021-08-15T07:45:36Z 1240.0600000 2021-08-15T07:45:58Z 1239.9900000 2021-08-15T07:46:21Z 1239.4400000 2021-08-15T07:46:46Z 1238.2400000 2021-08-15T07:47:12Z 1238.2400000 2021-08-15T07:47:58Z 1238.5900000 2021-08-15T07:48:09Z 1238.0500000 2021-08-15T07:49:30Z 1238.0200000 2021-08-15T07:50:12Z 1237.4200000 2021-08-15T07:51:39Z 1236.7200000 2021-08-15T07:52:16Z 1236.3400000 2021-08-15T07:53:00Z 1235.8800000 2021-08-15T07:53:55Z 1235.3300000 2021-08-15T07:54:22Z 1235.6700000 2021-08-15T07:54:48Z 1235.3300000 2021-08-15T07:55:14Z 1235.2700000 2021-08-15T07:56:08Z 1234.8300000 2021-08-15T07:56:35Z 1234.5900000 2021-08-15T07:57:03Z 1233.9600000 2021-08-15T07:57:31Z 1234.2000000 2021-08-15T07:58:01Z 1233.7400000 2021-08-15T07:58:25Z 1233.3100000 2021-08-15T07:58:53Z 1233.3100000 2021-08-15T07:59:24Z 1232.6700000 2021-08-15T07:59:54Z 1232.6900000 2021-08-15T08:00:23Z 1232.5500000 2021-08-15T08:00:50Z 1232.3800000 2021-08-15T08:01:24Z 1231.5400000 2021-08-15T08:01:53Z 1232.0300000 2021-08-15T08:02:20Z 1232.0300000 2021-08-15T08:02:53Z 1231.6000000 2021-08-15T08:03:20Z 1231.1200000 2021-08-15T08:03:53Z 1231.8200000 2021-08-15T08:04:27Z 1230.9600000 2021-08-15T08:04:46Z 1231.7000000 2021-08-15T08:05:05Z 1230.2800000 2021-08-15T08:05:23Z 1229.1300000 2021-08-15T08:05:39Z 1226.1900000 2021-08-15T08:05:59Z 1223.1600000 2021-08-15T08:06:20Z 1219.9000000 2021-08-15T08:06:40Z 1218.8700000 2021-08-15T08:06:59Z 1215.9900000 2021-08-15T08:07:15Z 1212.9000000 2021-08-15T08:07:26Z 1212.6400000 2021-08-15T08:07:30Z 1209.6800000 2021-08-15T08:07:41Z 1207.3200000 2021-08-15T08:08:02Z 1204.1800000 2021-08-15T08:08:16Z 1203.1300000 2021-08-15T08:08:40Z 1202.6000000 2021-08-15T08:09:15Z 1202.8600000 2021-08-15T08:09:45Z 1202.5300000 2021-08-15T08:10:06Z 1202.3000000 2021-08-15T08:10:40Z 1201.6700000 2021-08-15T08:11:19Z 1202.0300000 2021-08-15T08:11:48Z 1201.3200000 2021-08-15T08:12:21Z 1201.4400000 2021-08-15T08:12:51Z 1201.2400000 2021-08-15T08:13:22Z 1201.5000000 2021-08-15T08:13:51Z 1202.1000000 2021-08-15T08:14:22Z 1202.6400000 2021-08-15T08:14:43Z 1201.7300000 2021-08-15T08:15:11Z 1198.4000000 2021-08-15T08:15:31Z 1195.2600000 2021-08-15T08:15:44Z 1191.9700000 2021-08-15T08:15:59Z 1189.1800000 2021-08-15T08:16:21Z 1185.9700000 2021-08-15T08:16:35Z 1183.1600000 2021-08-15T08:16:53Z 1180.7600000 2021-08-15T08:17:12Z 1179.1200000 2021-08-15T08:17:31Z 1177.9500000 2021-08-15T08:17:47Z 1175.9200000 2021-08-15T08:18:03Z 1173.9900000 2021-08-15T08:18:15Z 1172.1400000 2021-08-15T08:18:31Z 1169.1900000 2021-08-15T08:18:50Z 1167.3600000 2021-08-15T08:19:09Z 1165.7500000 2021-08-15T08:19:33Z 1165.3400000 2021-08-15T08:19:53Z 1165.3600000 2021-08-15T08:20:20Z 1164.6500000 2021-08-15T08:20:42Z 1164.6600000 2021-08-15T08:20:45Z 1164.1000000 2021-08-15T08:20:55Z 1162.7400000 2021-08-15T08:21:06Z 1163.1900000 2021-08-15T08:21:08Z 1162.1200000 2021-08-15T08:21:21Z 1160.0300000 2021-08-15T08:21:37Z 1158.4400000 2021-08-15T08:21:56Z 1157.8100000 2021-08-15T08:21:58Z 1156.6100000 2021-08-15T08:22:08Z 1154.9000000 2021-08-15T08:22:26Z 1152.5300000 2021-08-15T08:22:44Z 1150.0700000 2021-08-15T08:22:59Z 1153.7500000 2021-08-15T08:23:00Z 1150.7100000 2021-08-15T08:23:21Z 1150.7300000 2021-08-15T08:23:28Z 1150.6600000 2021-08-15T08:23:31Z 1149.6600000 2021-08-15T08:23:37Z 1149.2100000 2021-08-15T08:23:54Z 1147.7100000 2021-08-15T08:24:13Z 1144.5600000 2021-08-15T08:24:32Z 1145.0900000 2021-08-15T08:24:33Z 1141.9700000 2021-08-15T08:24:52Z 1140.0400000 2021-08-15T08:25:08Z 1138.3100000 2021-08-15T08:25:23Z 1136.0800000 2021-08-15T08:25:40Z 1134.9900000 2021-08-15T08:25:56Z 1134.2200000 2021-08-15T08:25:58Z 1131.8100000 2021-08-15T08:26:18Z 1129.6000000 2021-08-15T08:26:38Z 1127.0400000 2021-08-15T08:26:55Z 1126.4500000 2021-08-15T08:27:10Z 1124.0800000 2021-08-15T08:27:26Z 1122.3500000 2021-08-15T08:27:38Z 1121.1500000 2021-08-15T08:27:47Z 1120.8900000 2021-08-15T08:27:51Z 1117.6800000 2021-08-15T08:28:09Z 1115.4900000 2021-08-15T08:28:25Z 1113.1000000 2021-08-15T08:28:42Z 1112.0100000 2021-08-15T08:29:02Z 1109.9400000 2021-08-15T08:29:18Z 1109.4900000 2021-08-15T08:29:38Z 1107.1100000 2021-08-15T08:29:59Z 1105.8200000 2021-08-15T08:30:18Z 1105.5700000 2021-08-15T08:30:41Z 1105.5700000 2021-08-15T08:30:49Z 1105.4900000 2021-08-15T08:30:53Z 1103.0600000 2021-08-15T08:31:11Z 1101.8600000 2021-08-15T08:31:27Z 1097.9900000 2021-08-15T08:31:46Z 1097.4700000 2021-08-15T08:31:52Z 1095.0100000 2021-08-15T08:32:07Z 1092.0000000 2021-08-15T08:32:25Z 1088.9800000 2021-08-15T08:32:40Z 1088.3400000 2021-08-15T08:32:44Z 1088.4500000 2021-08-15T08:32:47Z 1087.3700000 2021-08-15T08:32:52Z 1084.5700000 2021-08-15T08:33:15Z 1082.1400000 2021-08-15T08:33:34Z 1079.3700000 2021-08-15T08:33:50Z 1077.3300000 2021-08-15T08:34:05Z 1074.8100000 2021-08-15T08:34:22Z 1074.1900000 2021-08-15T08:34:24Z 1072.1100000 2021-08-15T08:34:43Z 1070.6000000 2021-08-15T08:34:57Z 1069.7500000 2021-08-15T08:34:59Z 1067.9200000 2021-08-15T08:35:14Z 1067.3900000 2021-08-15T08:35:22Z 1066.3700000 2021-08-15T08:35:41Z 1064.5900000 2021-08-15T08:36:00Z 1062.8000000 2021-08-15T08:36:16Z 1061.8000000 2021-08-15T08:36:36Z 1060.8400000 2021-08-15T08:36:55Z 1059.4200000 2021-08-15T08:37:16Z 1059.1800000 2021-08-15T08:37:31Z 1057.9400000 2021-08-15T08:37:51Z 1057.9000000 2021-08-15T08:38:09Z 1057.0800000 2021-08-15T08:38:36Z 1031.0000000 2021-08-15T08:39:30Z 1031.0000000 2021-08-15T08:39:31Z 1046.3400000 2021-08-15T08:39:34Z 1046.3200000 2021-08-15T08:39:35Z 1046.7500000 2021-08-15T08:40:06Z 1046.1800000 2021-08-15T08:41:13Z 1047.0600000 2021-08-15T08:42:00Z 1047.2400000 2021-08-15T08:42:26Z 1047.1200000 2021-08-15T08:42:49Z 1046.8800000 2021-08-15T08:43:19Z 1046.8800000 2021-08-15T08:43:46Z 1047.6100000 2021-08-15T08:44:08Z 1047.1000000 2021-08-15T08:44:12Z 1046.8200000 2021-08-15T08:44:18Z 1046.9200000 2021-08-15T08:44:21Z 1046.9900000 2021-08-15T08:44:29Z 1045.1500000 2021-08-15T08:44:43Z 1042.9200000 2021-08-15T08:44:57Z 1042.5700000 2021-08-15T08:45:07Z 1042.3600000 2021-08-15T08:45:33Z 1042.7000000 2021-08-15T08:45:35Z 1042.3500000 2021-08-15T08:45:43Z 1041.1000000 2021-08-15T08:45:56Z 1039.9100000 2021-08-15T08:46:08Z 1040.0700000 2021-08-15T08:46:12Z 1039.9200000 2021-08-15T08:46:16Z 1040.0400000 2021-08-15T08:46:21Z 1037.4000000 2021-08-15T08:46:30Z 1034.3900000 2021-08-15T08:46:41Z 1033.5400000 2021-08-15T08:46:53Z 1033.4800000 2021-08-15T08:47:20Z 1033.3100000 2021-08-15T08:47:58Z 1033.2400000 2021-08-15T08:48:27Z 1033.1500000 2021-08-15T08:49:02Z 1033.8900000 2021-08-15T08:49:29Z 1033.9000000 2021-08-15T08:49:52Z 1033.4900000 2021-08-15T08:50:16Z 1033.5100000 2021-08-15T08:50:42Z 1033.8400000 2021-08-15T08:50:57Z 1033.6900000 2021-08-15T08:51:03Z 1033.3400000 2021-08-15T08:51:09Z 1033.3900000 2021-08-15T08:51:33Z 1034.3300000 2021-08-15T08:51:54Z 1034.2200000 2021-08-15T08:52:12Z 1032.9300000 2021-08-15T08:52:25Z 1032.5300000 2021-08-15T08:52:54Z 1032.7600000 2021-08-15T08:53:11Z 1033.1000000 2021-08-15T08:53:24Z 1033.2200000 2021-08-15T08:53:41Z 1032.8900000 2021-08-15T08:53:52Z 1032.9700000 2021-08-15T08:54:08Z 1033.2400000 2021-08-15T08:54:15Z 1033.7200000 2021-08-15T08:54:33Z 1033.9000000 2021-08-15T08:54:45Z 1033.9000000 2021-08-15T08:54:55Z 1031.5400000 2021-08-15T08:55:13Z 1031.7300000 2021-08-15T08:55:15Z 1030.8300000 2021-08-15T08:55:31Z 1031.1900000 2021-08-15T08:55:44Z 1031.4700000 2021-08-15T08:55:51Z 1032.1600000 2021-08-15T08:55:58Z 1032.5500000 2021-08-15T08:56:02Z 1032.5600000 2021-08-15T08:56:09Z 1034.0900000 2021-08-15T08:56:24Z 1035.0200000 2021-08-15T08:56:41Z 1035.1400000 2021-08-15T08:56:58Z 1034.4800000 2021-08-15T08:57:21Z 1034.7000000 2021-08-15T08:57:44Z 1035.8000000 2021-08-15T08:58:03Z 1036.9500000 2021-08-15T08:58:20Z 1038.0600000 2021-08-15T08:58:39Z 1039.8700000 2021-08-15T08:58:58Z 1040.4200000 2021-08-15T08:59:01Z 1041.6700000 2021-08-15T08:59:16Z 1042.2600000 2021-08-15T08:59:34Z 1043.3900000 2021-08-15T08:59:44Z 1045.5300000 2021-08-15T09:00:02Z 1046.3300000 2021-08-15T09:00:15Z 1047.3100000 2021-08-15T09:00:21Z 1047.4000000 2021-08-15T09:00:24Z 1048.8100000 2021-08-15T09:00:39Z 1049.9100000 2021-08-15T09:00:58Z 1050.5800000 2021-08-15T09:01:04Z 1052.4000000 2021-08-15T09:01:22Z 1054.5500000 2021-08-15T09:01:38Z 1055.9500000 2021-08-15T09:01:56Z 1056.8800000 2021-08-15T09:02:11Z 1057.3400000 2021-08-15T09:02:30Z 1056.8900000 2021-08-15T09:02:51Z 1057.7300000 2021-08-15T09:03:00Z 1057.5100000 2021-08-15T09:03:04Z 1058.3500000 2021-08-15T09:03:18Z 1058.6100000 2021-08-15T09:03:33Z 1060.5300000 2021-08-15T09:03:51Z 1061.7000000 2021-08-15T09:04:11Z 1063.3100000 2021-08-15T09:04:28Z 1063.1700000 2021-08-15T09:04:48Z 1064.3800000 2021-08-15T09:05:09Z 1065.6300000 2021-08-15T09:05:23Z 1065.7100000 2021-08-15T09:05:55Z 1065.8900000 2021-08-15T09:05:59Z 1066.9400000 2021-08-15T09:06:08Z 1067.4700000 2021-08-15T09:06:13Z 1068.9500000 2021-08-15T09:06:28Z 1070.5400000 2021-08-15T09:06:42Z 1070.3200000 2021-08-15T09:07:02Z 1070.3700000 2021-08-15T09:07:17Z 1070.8400000 2021-08-15T09:07:31Z 1071.0900000 2021-08-15T09:07:45Z 1071.3100000 2021-08-15T09:08:04Z 1071.6600000 2021-08-15T09:08:22Z 1070.5600000 2021-08-15T09:08:32Z 1070.4700000 2021-08-15T09:08:50Z 1070.5600000 2021-08-15T09:09:06Z 1070.4900000 2021-08-15T09:09:28Z 1069.7300000 2021-08-15T09:09:43Z 1069.5300000 2021-08-15T09:10:05Z 1068.9100000 2021-08-15T09:10:09Z 1068.3600000 2021-08-15T09:10:27Z 1068.1400000 2021-08-15T09:10:59Z 1068.1700000 2021-08-15T09:11:01Z 1065.9700000 2021-08-15T09:11:21Z 1065.0600000 2021-08-15T09:11:38Z 1064.3300000 2021-08-15T09:11:41Z 1063.5500000 2021-08-15T09:11:59Z 1063.4300000 2021-08-15T09:12:17Z 1063.9400000 2021-08-15T09:12:24Z 1065.1200000 2021-08-15T09:12:42Z 1065.0300000 2021-08-15T09:13:02Z 1066.1800000 2021-08-15T09:13:25Z 1067.1700000 2021-08-15T09:13:46Z 1067.4200000 2021-08-15T09:14:04Z 1068.2400000 2021-08-15T09:14:18Z 1069.4500000 2021-08-15T09:14:33Z 1070.1100000 2021-08-15T09:14:56Z 1071.0000000 2021-08-15T09:15:13Z 1073.3900000 2021-08-15T09:15:33Z 1072.9100000 2021-08-15T09:15:48Z 1073.9900000 2021-08-15T09:16:07Z 1074.4800000 2021-08-15T09:16:29Z 1074.1600000 2021-08-15T09:16:35Z 1075.6400000 2021-08-15T09:17:00Z 1075.5800000 2021-08-15T09:17:15Z 1075.5200000 2021-08-15T09:17:36Z 1075.5900000 2021-08-15T09:17:50Z 1075.8800000 2021-08-15T09:17:56Z 1076.7600000 2021-08-15T09:18:08Z 1076.8200000 2021-08-15T09:18:10Z 1077.2700000 2021-08-15T09:18:17Z 1077.3300000 2021-08-15T09:18:20Z 1077.5800000 2021-08-15T09:18:23Z 1078.2300000 2021-08-15T09:18:32Z 1079.0300000 2021-08-15T09:18:46Z 1078.7900000 2021-08-15T09:18:48Z 1079.4000000 2021-08-15T09:18:56Z 1079.3400000 2021-08-15T09:19:03Z 1079.4000000 2021-08-15T09:19:09Z 1079.8400000 2021-08-15T09:19:15Z 1079.4100000 2021-08-15T09:19:30Z 1078.7300000 2021-08-15T09:19:52Z 1078.5600000 2021-08-15T09:20:21Z 1079.9200000 2021-08-15T09:20:57Z 1082.3600000 2021-08-15T09:21:15Z 1083.6400000 2021-08-15T09:21:38Z 1085.1900000 2021-08-15T09:21:57Z 1086.5200000 2021-08-15T09:22:17Z 1089.6300000 2021-08-15T09:22:41Z 1092.1800000 2021-08-15T09:22:59Z 1095.2600000 2021-08-15T09:23:19Z 1098.0300000 2021-08-15T09:23:40Z 1100.2300000 2021-08-15T09:24:01Z 1101.7800000 2021-08-15T09:24:19Z 1102.7800000 2021-08-15T09:24:40Z 1102.5000000 2021-08-15T09:25:00Z 1102.4400000 2021-08-15T09:25:25Z 1101.6000000 2021-08-15T09:25:48Z 1102.7500000 2021-08-15T09:26:07Z 1103.1500000 2021-08-15T09:26:27Z 1106.4500000 2021-08-15T09:26:46Z 1108.9400000 2021-08-15T09:27:06Z 1109.5700000 2021-08-15T09:27:30Z 1109.5400000 2021-08-15T09:27:51Z 1108.9400000 2021-08-15T09:28:17Z 1109.3300000 2021-08-15T09:28:41Z 1107.6500000 2021-08-15T09:28:59Z 1107.0600000 2021-08-15T09:29:06Z 1106.9800000 2021-08-15T09:29:22Z 1107.4800000 2021-08-15T09:29:39Z 1107.3200000 2021-08-15T09:29:59Z 1104.4100000 2021-08-15T09:30:18Z 1104.3600000 2021-08-15T09:30:34Z 1106.1800000 2021-08-15T09:30:53Z 1108.0100000 2021-08-15T09:31:08Z 1107.2100000 2021-08-15T09:31:28Z 1107.5300000 2021-08-15T09:31:47Z 1109.3500000 2021-08-15T09:32:03Z 1109.8000000 2021-08-15T09:32:22Z 1110.6200000 2021-08-15T09:32:43Z 1109.6100000 2021-08-15T09:33:02Z 1108.3900000 2021-08-15T09:33:21Z 1107.8100000 2021-08-15T09:33:45Z 1107.7800000 2021-08-15T09:33:50Z 1104.9400000 2021-08-15T09:34:06Z 1104.1300000 2021-08-15T09:34:22Z 1103.7800000 2021-08-15T09:34:34Z 1102.8100000 2021-08-15T09:34:50Z 1103.2000000 2021-08-15T09:35:06Z 1103.1400000 2021-08-15T09:35:20Z 1103.4900000 2021-08-15T09:35:24Z 1103.0400000 2021-08-15T09:35:27Z 1102.8500000 2021-08-15T09:35:29Z 1101.3100000 2021-08-15T09:35:50Z 1098.6800000 2021-08-15T09:36:06Z 1098.0400000 2021-08-15T09:36:11Z 1097.7500000 2021-08-15T09:36:14Z 1094.9600000 2021-08-15T09:36:28Z 1092.2800000 2021-08-15T09:36:44Z 1089.4800000 2021-08-15T09:36:58Z 1086.4500000 2021-08-15T09:37:12Z 1085.8900000 2021-08-15T09:37:20Z 1085.9200000 2021-08-15T09:37:31Z 1085.2500000 2021-08-15T09:37:40Z 1083.3600000 2021-08-15T09:37:57Z 1082.1600000 2021-08-15T09:38:15Z 1080.7800000 2021-08-15T09:38:33Z 1080.7400000 2021-08-15T09:38:55Z 1079.9700000 2021-08-15T09:39:21Z 1079.9100000 2021-08-15T09:39:45Z 1079.8900000 2021-08-15T09:40:20Z 1080.8200000 2021-08-15T09:40:49Z 1079.7500000 2021-08-15T09:41:14Z 1080.6500000 2021-08-15T09:41:29Z 1080.3700000 2021-08-15T09:41:58Z 1081.2900000 2021-08-15T09:42:30Z 1081.0300000 2021-08-15T09:43:09Z 1081.1600000 2021-08-15T09:44:11Z 1082.1900000 2021-08-15T09:44:41Z 1082.2500000 2021-08-15T09:45:05Z 1081.8800000 2021-08-15T09:45:37Z 1082.8300000 2021-08-15T09:46:03Z 1083.5500000 2021-08-15T09:47:20Z 1084.0100000 2021-08-15T09:47:48Z 1084.2300000 2021-08-15T09:48:15Z 1084.2700000 2021-08-15T09:48:49Z 1083.9100000 2021-08-15T09:49:21Z 1084.3300000 2021-08-15T09:49:49Z 1084.9900000 2021-08-15T09:50:24Z 1085.4200000 2021-08-15T09:50:52Z 1085.2600000 2021-08-15T09:51:23Z 1085.3800000 2021-08-15T09:51:31Z 1085.7700000 2021-08-15T09:51:56Z 1085.6300000 2021-08-15T09:52:27Z 1085.7200000 2021-08-15T09:52:58Z 1086.0100000 2021-08-15T09:53:27Z 1086.5000000 2021-08-15T09:53:55Z 1086.3600000 2021-08-15T09:54:22Z 1086.2500000 2021-08-15T09:54:48Z 1086.6800000 2021-08-15T09:55:22Z 1086.5400000 2021-08-15T09:55:58Z 1087.1800000 2021-08-15T09:56:26Z 1087.3500000 2021-08-15T09:56:53Z 1087.8800000 2021-08-15T09:57:21Z 1087.6400000 2021-08-15T09:57:52Z 1087.8800000 2021-08-15T09:58:25Z 1088.0000000 2021-08-15T09:58:57Z 1088.0400000 2021-08-15T09:59:24Z 1088.2700000 2021-08-15T09:59:56Z 1088.3600000 2021-08-15T10:00:25Z 1089.1900000 2021-08-15T10:00:55Z 1088.9800000 2021-08-15T10:01:27Z 1089.0000000 2021-08-15T10:01:57Z 1089.0000000 2021-08-15T10:02:26Z 1088.7200000 2021-08-15T10:02:53Z 1088.7500000 2021-08-15T10:03:20Z 1089.0400000 2021-08-15T10:03:55Z 1089.0100000 2021-08-15T10:04:31Z 1089.1200000 2021-08-15T10:04:59Z 1089.0500000 2021-08-15T10:05:19Z 1089.4400000 2021-08-15T10:05:58Z 1088.8200000 2021-08-15T10:08:14Z 1089.1900000 2021-08-15T10:08:30Z 1089.3800000 2021-08-15T10:09:05Z 1089.1700000 2021-08-15T10:09:29Z 1089.1300000 2021-08-15T10:09:37Z 1089.4200000 2021-08-15T10:11:11Z 1089.3600000 2021-08-15T10:12:04Z 1089.5100000 2021-08-15T10:12:30Z 1089.5100000 2021-08-15T10:13:02Z 1089.0900000 2021-08-15T10:13:36Z 1088.5600000 2021-08-15T10:14:09Z 1088.5700000 2021-08-15T10:14:39Z 1088.9800000 2021-08-15T10:15:10Z 1089.0200000 2021-08-15T10:15:41Z 1088.9100000 2021-08-15T10:16:12Z 1089.4000000 2021-08-15T10:16:44Z 1089.2900000 2021-08-15T10:17:12Z 1089.1600000 2021-08-15T10:17:32Z 1088.1400000 2021-08-15T10:18:04Z 1088.9400000 2021-08-15T10:18:36Z 1089.0200000 2021-08-15T10:19:04Z 1088.7500000 2021-08-15T10:19:35Z 1089.2900000 2021-08-15T10:20:02Z 1089.1900000 2021-08-15T10:20:32Z 1089.2200000 2021-08-15T10:20:35Z 1089.5500000 2021-08-15T10:21:04Z 1090.1600000 2021-08-15T10:21:10Z 1090.2200000 2021-08-15T10:21:38Z 1090.1100000 2021-08-15T10:21:55Z 1090.4400000 2021-08-15T10:22:11Z 1090.3800000 2021-08-15T10:22:21Z 1089.6400000 2021-08-15T10:22:34Z 1089.2500000 2021-08-15T10:22:55Z 1088.5600000 2021-08-15T10:23:03Z 1088.5300000 2021-08-15T10:23:20Z 1087.5300000 2021-08-15T10:23:43Z 1087.6800000 2021-08-15T10:24:27Z 1088.0500000 2021-08-15T10:24:43Z 1087.1400000 2021-08-15T10:24:49Z 1085.9800000 2021-08-15T10:25:04Z 1085.6400000 2021-08-15T10:25:15Z 1084.5700000 2021-08-15T10:25:25Z 1084.4800000 2021-08-15T10:25:43Z 1084.2500000 2021-08-15T10:25:56Z 1084.1500000 2021-08-15T10:26:10Z 1083.9800000 2021-08-15T10:26:11Z 1083.5500000 2021-08-15T10:26:22Z 1083.3900000 2021-08-15T10:26:31Z 1082.8600000 2021-08-15T10:26:49Z 1082.3700000 2021-08-15T10:27:12Z 1081.7800000 2021-08-15T10:27:36Z 1081.1900000 2021-08-15T10:27:55Z 1079.7900000 2021-08-15T10:28:04Z 1079.3800000 2021-08-15T10:28:11Z 1078.9700000 2021-08-15T10:28:15Z 1078.2600000 2021-08-15T10:28:33Z 1077.3000000 2021-08-15T10:28:49Z 1075.1400000 2021-08-15T10:29:05Z 1075.2000000 2021-08-15T10:29:16Z 1074.6200000 2021-08-15T10:29:34Z 1074.9100000 2021-08-15T10:29:37Z 1073.7900000 2021-08-15T10:29:49Z 1073.3900000 2021-08-15T10:29:55Z 1072.5100000 2021-08-15T10:30:12Z 1072.5800000 2021-08-15T10:30:18Z 1071.0900000 2021-08-15T10:30:39Z 1069.2900000 2021-08-15T10:30:58Z 1069.7700000 2021-08-15T10:31:02Z 1070.6400000 2021-08-15T10:31:15Z 1071.9600000 2021-08-15T10:31:34Z 1072.5700000 2021-08-15T10:31:54Z 1072.8700000 2021-08-15T10:32:11Z 1074.3100000 2021-08-15T10:32:29Z 1075.1000000 2021-08-15T10:32:48Z 1075.3300000 2021-08-15T10:33:20Z 1076.4000000 2021-08-15T10:33:42Z 1077.0800000 2021-08-15T10:33:46Z 1077.0100000 2021-08-15T10:34:02Z 1076.9000000 2021-08-15T10:34:06Z 1076.4100000 2021-08-15T10:34:17Z 1076.6200000 2021-08-15T10:34:35Z 1076.9700000 2021-08-15T10:34:54Z 1077.2500000 2021-08-15T10:35:10Z 1077.4700000 2021-08-15T10:35:25Z 1077.4500000 2021-08-15T10:35:29Z 1076.9700000 2021-08-15T10:35:47Z 1076.7500000 2021-08-15T10:36:04Z 1076.8500000 2021-08-15T10:36:21Z 1076.7600000 2021-08-15T10:36:40Z 1075.5700000 2021-08-15T10:36:56Z 1073.7800000 2021-08-15T10:37:13Z 1070.7600000 2021-08-15T10:37:32Z 1070.0900000 2021-08-15T10:37:51Z 1069.2300000 2021-08-15T10:37:56Z 1068.9900000 2021-08-15T10:38:02Z 1067.8700000 2021-08-15T10:38:06Z 1067.1000000 2021-08-15T10:38:22Z 1067.1300000 2021-08-15T10:38:32Z 1067.1800000 2021-08-15T10:38:37Z 1065.8800000 2021-08-15T10:38:51Z 1064.1000000 2021-08-15T10:39:09Z 1062.4100000 2021-08-15T10:39:28Z 1060.7500000 2021-08-15T10:39:49Z 1060.6100000 2021-08-15T10:40:03Z 1059.4100000 2021-08-15T10:40:21Z 1058.1900000 2021-08-15T10:40:37Z 1055.4500000 2021-08-15T10:40:58Z 1053.5300000 2021-08-15T10:41:21Z 1052.2700000 2021-08-15T10:41:38Z 1050.0800000 2021-08-15T10:41:54Z 1050.2000000 2021-08-15T10:41:56Z 1046.6800000 2021-08-15T10:42:18Z 1043.8600000 2021-08-15T10:42:43Z 1041.1000000 2021-08-15T10:43:06Z 1038.8600000 2021-08-15T10:43:26Z 1037.1200000 2021-08-15T10:43:48Z 1034.7400000 2021-08-15T10:44:08Z 1033.5100000 2021-08-15T10:44:24Z 1033.1600000 2021-08-15T10:44:41Z 1034.4600000 2021-08-15T10:44:57Z 1036.4200000 2021-08-15T10:45:17Z 1035.3100000 2021-08-15T10:45:40Z 1036.1500000 2021-08-15T10:46:39Z 1035.9200000 2021-08-15T10:47:31Z 1035.6800000 2021-08-15T10:47:58Z 1036.6100000 2021-08-15T10:48:54Z 1037.0500000 2021-08-15T10:49:50Z 1036.7900000 2021-08-15T10:50:36Z 1037.0800000 2021-08-15T10:51:11Z 1038.0900000 2021-08-15T10:52:22Z 1037.9300000 2021-08-15T10:53:32Z 1038.6100000 2021-08-15T10:54:39Z 1039.0800000 2021-08-15T10:55:31Z 1039.3400000 2021-08-15T10:56:23Z