GPS sled www.hribi.net hribi.net Hribi.net 467.399993896484 2019-01-13T10:48:35Z 466.600405426953 2019-01-13T10:48:39Z 466.799987792969 2019-01-13T10:48:41Z 466.399993896484 2019-01-13T10:48:43Z 466.399993896484 2019-01-13T10:48:44Z 467 2019-01-13T10:48:47Z 468.600006103516 2019-01-13T10:48:50Z 469 2019-01-13T10:48:53Z 468.799987792969 2019-01-13T10:48:55Z 468.399993896484 2019-01-13T10:48:57Z 468.200012207031 2019-01-13T10:48:59Z 468.200012207031 2019-01-13T10:49:01Z 468.399993896484 2019-01-13T10:49:03Z 468.600006103516 2019-01-13T10:49:05Z 468.79899190881 2019-01-13T10:49:07Z 469 2019-01-13T10:49:09Z 469.200012207031 2019-01-13T10:49:11Z 469.399993896484 2019-01-13T10:49:13Z 469.399993896484 2019-01-13T10:49:15Z 469.600006103516 2019-01-13T10:49:17Z 469.600006103516 2019-01-13T10:49:19Z 469.600006103516 2019-01-13T10:49:21Z 469.799987792969 2019-01-13T10:49:23Z 469.799987792969 2019-01-13T10:49:25Z 470 2019-01-13T10:49:27Z 470 2019-01-13T10:49:29Z 470.200012207031 2019-01-13T10:49:31Z 470.200012207031 2019-01-13T10:49:33Z 470.200012207031 2019-01-13T10:49:35Z 470.200012207031 2019-01-13T10:49:37Z 470.200012207031 2019-01-13T10:49:39Z 470.200012207031 2019-01-13T10:49:41Z 470.200012207031 2019-01-13T10:49:43Z 470.200012207031 2019-01-13T10:49:45Z 470.399993896484 2019-01-13T10:49:47Z 470.399993896484 2019-01-13T10:49:49Z 470.399993896484 2019-01-13T10:49:51Z 470.399993896484 2019-01-13T10:49:53Z 470.399993896484 2019-01-13T10:49:55Z 470.399993896484 2019-01-13T10:49:57Z 470.600006103516 2019-01-13T10:49:59Z 470.600006103516 2019-01-13T10:50:01Z 470.600006103516 2019-01-13T10:50:03Z 470.600006103516 2019-01-13T10:50:05Z 470.799987792969 2019-01-13T10:50:13Z 471 2019-01-13T10:50:21Z 471.799987792969 2019-01-13T10:50:28Z 472.799987792969 2019-01-13T10:50:36Z 473.600006103516 2019-01-13T10:50:43Z 474.399993896484 2019-01-13T10:50:50Z 475.200012207031 2019-01-13T10:50:58Z 475.799987792969 2019-01-13T10:51:04Z 476.399993896484 2019-01-13T10:51:12Z 476.799987792969 2019-01-13T10:51:20Z 477.200012207031 2019-01-13T10:51:28Z 478.200012207031 2019-01-13T10:51:37Z 479.600006103516 2019-01-13T10:51:46Z 481 2019-01-13T10:51:56Z 482.600006103516 2019-01-13T10:52:06Z 484.399993896484 2019-01-13T10:52:16Z 486.200012207031 2019-01-13T10:52:25Z 488.399993896484 2019-01-13T10:52:34Z 490.399993896484 2019-01-13T10:52:42Z 492.600006103516 2019-01-13T10:52:51Z 493.600006103516 2019-01-13T10:52:55Z 493.799987792969 2019-01-13T10:52:56Z 494.399993896484 2019-01-13T10:52:58Z 495 2019-01-13T10:53:01Z 495.200012207031 2019-01-13T10:53:02Z 495.599806610502 2019-01-13T10:53:05Z 496 2019-01-13T10:53:07Z 496.399993896484 2019-01-13T10:53:10Z 497 2019-01-13T10:53:13Z 497.399993896484 2019-01-13T10:53:15Z 497.600006103516 2019-01-13T10:53:17Z 498.195897420885 2019-01-13T10:53:20Z 498.600006103516 2019-01-13T10:53:23Z 499.200012207031 2019-01-13T10:53:26Z 499.599806610502 2019-01-13T10:53:28Z 500.200012207031 2019-01-13T10:53:31Z 501 2019-01-13T10:53:34Z 501.600006103516 2019-01-13T10:53:37Z 502 2019-01-13T10:53:40Z 502.399396700051 2019-01-13T10:53:43Z 502.600006103516 2019-01-13T10:53:46Z 503 2019-01-13T10:53:49Z 503.399993896484 2019-01-13T10:53:52Z 503.799987792969 2019-01-13T10:53:55Z 504 2019-01-13T10:53:58Z 504.399993896484 2019-01-13T10:54:01Z 504.799987792969 2019-01-13T10:54:03Z 505.399993896484 2019-01-13T10:54:06Z 506 2019-01-13T10:54:09Z 506.399993896484 2019-01-13T10:54:12Z 506.799987792969 2019-01-13T10:54:15Z 507.399794433909 2019-01-13T10:54:18Z 508 2019-01-13T10:54:21Z 508.399993896484 2019-01-13T10:54:24Z 509.200012207031 2019-01-13T10:54:28Z 509.799987792969 2019-01-13T10:54:31Z 510.200012207031 2019-01-13T10:54:33Z 511 2019-01-13T10:54:37Z 511.399993896484 2019-01-13T10:54:39Z 511.799987792969 2019-01-13T10:54:41Z 512.39765147792 2019-01-13T10:54:44Z 512.799588867818 2019-01-13T10:54:46Z 513.200012207031 2019-01-13T10:54:49Z 514.200012207031 2019-01-13T10:54:53Z 514.799987792969 2019-01-13T10:54:56Z 515.399824921049 2019-01-13T10:54:59Z 516.200012207031 2019-01-13T10:55:03Z 516.799987792969 2019-01-13T10:55:06Z 517.400024414063 2019-01-13T10:55:09Z 518 2019-01-13T10:55:12Z 518.599975585938 2019-01-13T10:55:15Z 519.200012207031 2019-01-13T10:55:18Z 519.799987792969 2019-01-13T10:55:21Z 520.400024414063 2019-01-13T10:55:24Z 521 2019-01-13T10:55:27Z 521.400024414063 2019-01-13T10:55:30Z 522.200012207031 2019-01-13T10:55:34Z 523 2019-01-13T10:55:38Z 523.599975585938 2019-01-13T10:55:42Z 524.200012207031 2019-01-13T10:55:45Z 525 2019-01-13T10:55:49Z 525.599975585938 2019-01-13T10:55:52Z 526.200012207031 2019-01-13T10:55:55Z 527.200012207031 2019-01-13T10:56:00Z 528 2019-01-13T10:56:04Z 528.992928111979 2019-01-13T10:56:08Z 529.599975585938 2019-01-13T10:56:11Z 530.200012207031 2019-01-13T10:56:14Z 531 2019-01-13T10:56:17Z 531.799788299955 2019-01-13T10:56:20Z 532.399822908649 2019-01-13T10:56:22Z 533.200012207031 2019-01-13T10:56:25Z 533.799987792969 2019-01-13T10:56:27Z 534.196669146216 2019-01-13T10:56:29Z 534.799987792969 2019-01-13T10:56:32Z 535.400024414063 2019-01-13T10:56:35Z 536.400024414063 2019-01-13T10:56:39Z 536.799788299955 2019-01-13T10:56:42Z 537.400024414063 2019-01-13T10:56:45Z 537.799987792969 2019-01-13T10:56:48Z 538.400024414063 2019-01-13T10:56:52Z 539 2019-01-13T10:56:56Z 541.396488470052 2019-01-13T10:57:11Z 541.799987792969 2019-01-13T10:57:14Z 542 2019-01-13T10:57:15Z 542.400024414063 2019-01-13T10:57:17Z 542.599975585938 2019-01-13T10:57:19Z 543.200012207031 2019-01-13T10:57:22Z 543.599975585938 2019-01-13T10:57:25Z 544.200012207031 2019-01-13T10:57:28Z 544.599975585938 2019-01-13T10:57:31Z 545 2019-01-13T10:57:34Z 545.400024414063 2019-01-13T10:57:37Z 545.799987792969 2019-01-13T10:57:40Z 546.200012207031 2019-01-13T10:57:43Z 546.799987792969 2019-01-13T10:57:47Z 547.599975585938 2019-01-13T10:57:52Z 548 2019-01-13T10:57:55Z 548.200012207031 2019-01-13T10:57:57Z 548.799987792969 2019-01-13T10:58:01Z 549.200012207031 2019-01-13T10:58:05Z 549.599776153801 2019-01-13T10:58:08Z 550 2019-01-13T10:58:11Z 550.599975585938 2019-01-13T10:58:16Z 551.599975585938 2019-01-13T10:58:23Z 552 2019-01-13T10:58:25Z 552.400024414063 2019-01-13T10:58:27Z 552.799987792969 2019-01-13T10:58:30Z 553.200012207031 2019-01-13T10:58:33Z 554.400024414063 2019-01-13T10:58:38Z 555 2019-01-13T10:58:41Z 555.799987792969 2019-01-13T10:58:45Z 556.599975585938 2019-01-13T10:58:48Z 557.599975585938 2019-01-13T10:58:53Z 558.395527255132 2019-01-13T10:58:56Z 559.200012207031 2019-01-13T10:59:00Z 560.400024414063 2019-01-13T10:59:06Z 562.400024414063 2019-01-13T10:59:16Z 563 2019-01-13T10:59:19Z 563.799987792969 2019-01-13T10:59:23Z 564.599776153801 2019-01-13T10:59:28Z 565.200012207031 2019-01-13T10:59:32Z 566.195897420885 2019-01-13T10:59:38Z 567.400024414063 2019-01-13T10:59:46Z 568 2019-01-13T10:59:50Z 569.400024414063 2019-01-13T10:59:55Z 573.996271550764 2019-01-13T11:00:18Z 574.400024414063 2019-01-13T11:00:21Z 575 2019-01-13T11:00:24Z 577.400024414063 2019-01-13T11:00:28Z 580.997193585213 2019-01-13T11:00:33Z 582.599975585938 2019-01-13T11:00:37Z 584 2019-01-13T11:00:41Z 585 2019-01-13T11:00:46Z 585.400024414063 2019-01-13T11:00:48Z 585.599975585938 2019-01-13T11:00:50Z 586 2019-01-13T11:00:52Z 586.400024414063 2019-01-13T11:00:54Z 586.999800506986 2019-01-13T11:00:57Z 587.986448251638 2019-01-13T11:01:00Z 589.199612822656 2019-01-13T11:01:05Z 589.799185663216 2019-01-13T11:01:07Z 590.199413130469 2019-01-13T11:01:09Z 590.798789822656 2019-01-13T11:01:11Z 591 2019-01-13T11:01:13Z 591.599576323438 2019-01-13T11:01:15Z 591.999600615625 2019-01-13T11:01:17Z 592.399824322332 2019-01-13T11:01:19Z 592.794144599683 2019-01-13T11:01:21Z 593.199014187979 2019-01-13T11:01:24Z 593.599975585938 2019-01-13T11:01:27Z 594 2019-01-13T11:01:30Z 594.400024414063 2019-01-13T11:01:32Z 595 2019-01-13T11:01:35Z 595.599975585938 2019-01-13T11:01:39Z 596.193423277768 2019-01-13T11:01:42Z 596.599975585938 2019-01-13T11:01:45Z 597 2019-01-13T11:01:48Z 597.599975585938 2019-01-13T11:01:51Z 598.199812315272 2019-01-13T11:01:54Z 598.599975585938 2019-01-13T11:01:57Z 599 2019-01-13T11:02:00Z 599.594530656003 2019-01-13T11:02:03Z 600.199613221004 2019-01-13T11:02:06Z 600.599576721664 2019-01-13T11:02:09Z 601.200012207031 2019-01-13T11:02:12Z 601.799987792969 2019-01-13T11:02:16Z 602.400024414063 2019-01-13T11:02:19Z 602.799987792969 2019-01-13T11:02:22Z 603.200012207031 2019-01-13T11:02:25Z 603.599975585938 2019-01-13T11:02:28Z 604 2019-01-13T11:02:31Z 604.39922803064 2019-01-13T11:02:34Z 604.599975585938 2019-01-13T11:02:37Z 604.999402712433 2019-01-13T11:02:39Z 605.200012207031 2019-01-13T11:02:41Z 605.200012207031 2019-01-13T11:02:43Z 606.997233913797 2019-01-13T11:02:47Z 607.792910042465 2019-01-13T11:02:49Z 608.799188347928 2019-01-13T11:02:52Z 609.399424738784 2019-01-13T11:02:55Z 610.399824921049 2019-01-13T11:02:59Z 610.999800506986 2019-01-13T11:03:02Z 611.599575924415 2019-01-13T11:03:05Z 611.999198681351 2019-01-13T11:03:07Z 612.399223095413 2019-01-13T11:03:09Z 612.998606568378 2019-01-13T11:03:12Z 613.599174511816 2019-01-13T11:03:15Z 614.996432521907 2019-01-13T11:03:20Z 615.799390505402 2019-01-13T11:03:24Z 616.199812514844 2019-01-13T11:03:26Z 616.799388716406 2019-01-13T11:03:28Z 617.399427126496 2019-01-13T11:03:32Z 617.999398513643 2019-01-13T11:03:34Z 618.400024414063 2019-01-13T11:03:37Z 619.198419440187 2019-01-13T11:03:40Z 619.599378480637 2019-01-13T11:03:43Z 620.400024414063 2019-01-13T11:03:48Z 621.199213428057 2019-01-13T11:03:52Z 622.199812315272 2019-01-13T11:03:59Z 622.799987792969 2019-01-13T11:04:01Z 623 2019-01-13T11:04:03Z 624 2019-01-13T11:04:07Z 625.400024414063 2019-01-13T11:04:12Z 626.400024414063 2019-01-13T11:04:15Z 627.400024414063 2019-01-13T11:04:18Z 629.599575062853 2019-01-13T11:04:23Z 631 2019-01-13T11:04:27Z 632.598778810486 2019-01-13T11:04:31Z 634.200012207031 2019-01-13T11:04:35Z 635.799987792969 2019-01-13T11:04:39Z 637.199612423512 2019-01-13T11:04:42Z 638 2019-01-13T11:04:44Z 639.200012207031 2019-01-13T11:04:47Z 641.799388178689 2019-01-13T11:04:53Z 643.200012207031 2019-01-13T11:04:57Z 644.798791017517 2019-01-13T11:05:01Z 645.599975585938 2019-01-13T11:05:04Z 646.799987792969 2019-01-13T11:05:08Z 647.599576660787 2019-01-13T11:05:10Z 648.799190737654 2019-01-13T11:05:14Z 649.999200432962 2019-01-13T11:05:19Z 650.599377289527 2019-01-13T11:05:22Z 651.400024414063 2019-01-13T11:05:26Z 652.200012207031 2019-01-13T11:05:31Z 652.799987792969 2019-01-13T11:05:34Z 653.199613221004 2019-01-13T11:05:36Z 653.599377885675 2019-01-13T11:05:39Z 654 2019-01-13T11:05:41Z 654.200012207031 2019-01-13T11:05:43Z 654.799389313928 2019-01-13T11:05:46Z 655.400024414063 2019-01-13T11:05:49Z 655.799987792969 2019-01-13T11:05:52Z 656.799190737654 2019-01-13T11:05:55Z 657.399625825589 2019-01-13T11:05:58Z 657.999398513643 2019-01-13T11:06:01Z 658.39922803064 2019-01-13T11:06:04Z 658.798981749707 2019-01-13T11:06:06Z 659.200012207031 2019-01-13T11:06:09Z 659.994524327357 2019-01-13T11:06:14Z 660.400024414063 2019-01-13T11:06:17Z 660.599975585938 2019-01-13T11:06:20Z 661 2019-01-13T11:06:23Z 661.200012207031 2019-01-13T11:06:26Z 661.599975585938 2019-01-13T11:06:30Z 662 2019-01-13T11:06:34Z 662.400024414063 2019-01-13T11:06:38Z 662.799987792969 2019-01-13T11:06:41Z 663.200012207031 2019-01-13T11:06:44Z 663.599975585938 2019-01-13T11:06:47Z 664 2019-01-13T11:06:50Z 664.599577119096 2019-01-13T11:06:53Z 664.994550985407 2019-01-13T11:06:56Z 665.400024414063 2019-01-13T11:06:59Z 665.799390505402 2019-01-13T11:07:02Z 666 2019-01-13T11:07:04Z 666.599975585938 2019-01-13T11:07:09Z 667 2019-01-13T11:07:12Z 667.399624630544 2019-01-13T11:07:16Z 667.799787901209 2019-01-13T11:07:19Z 667.999800506986 2019-01-13T11:07:21Z 668.200012207031 2019-01-13T11:07:23Z 668.399625029688 2019-01-13T11:07:25Z 668.599377289527 2019-01-13T11:07:27Z 668.799987792969 2019-01-13T11:07:29Z 669.199413130469 2019-01-13T11:07:32Z 669.400024414063 2019-01-13T11:07:34Z 669.799987792969 2019-01-13T11:07:37Z 670 2019-01-13T11:07:39Z 670.399625428035 2019-01-13T11:07:42Z 670.599577119096 2019-01-13T11:07:44Z 670.799189013994 2019-01-13T11:07:46Z 670.999003963868 2019-01-13T11:07:48Z 671.200012207031 2019-01-13T11:07:51Z 671.400024414063 2019-01-13T11:07:54Z 671.599975585938 2019-01-13T11:07:57Z 671.799987792969 2019-01-13T11:07:59Z 672 2019-01-13T11:08:02Z 672.400024414063 2019-01-13T11:08:05Z 673.59917769822 2019-01-13T11:08:17Z 673.799987792969 2019-01-13T11:08:19Z 675.200012207031 2019-01-13T11:08:28Z 675.599776153801 2019-01-13T11:08:30Z 676 2019-01-13T11:08:32Z 676.200012207031 2019-01-13T11:08:34Z 676.599975585938 2019-01-13T11:08:36Z 677 2019-01-13T11:08:38Z 677.200012207031 2019-01-13T11:08:40Z 677.799987792969 2019-01-13T11:08:43Z 678 2019-01-13T11:08:45Z 678.399824721875 2019-01-13T11:08:48Z 678.599776153801 2019-01-13T11:08:50Z 678.999402712433 2019-01-13T11:08:53Z 679.200012207031 2019-01-13T11:08:56Z 679.200012207031 2019-01-13T11:08:58Z 679.400024414063 2019-01-13T11:09:00Z 679.400024414063 2019-01-13T11:09:03Z 679.599975585938 2019-01-13T11:09:06Z 679.599975585938 2019-01-13T11:09:08Z 679.599975585938 2019-01-13T11:09:12Z 679.799987792969 2019-01-13T11:09:16Z 679.799987792969 2019-01-13T11:09:17Z 679.799987792969 2019-01-13T11:09:19Z 680 2019-01-13T11:09:22Z 680.200012207031 2019-01-13T11:09:26Z 680.400024414063 2019-01-13T11:09:28Z 681.200012207031 2019-01-13T11:09:34Z 681.799987792969 2019-01-13T11:09:37Z 682.199612822656 2019-01-13T11:09:39Z 682.799588469531 2019-01-13T11:09:41Z 683.394956486615 2019-01-13T11:09:44Z 684.200012207031 2019-01-13T11:09:47Z 685 2019-01-13T11:09:51Z 685.798793400102 2019-01-13T11:09:54Z 686.199612423512 2019-01-13T11:09:56Z 686.599776153801 2019-01-13T11:09:58Z 687.400024414063 2019-01-13T11:10:02Z 688.200012207031 2019-01-13T11:10:06Z 688.599975585938 2019-01-13T11:10:09Z 689.200012207031 2019-01-13T11:10:12Z 690.200012207031 2019-01-13T11:10:17Z 690.598778838878 2019-01-13T11:10:19Z 690.999202823053 2019-01-13T11:10:21Z 691.599975585938 2019-01-13T11:10:25Z 692.198817631898 2019-01-13T11:10:27Z 698 2019-01-13T11:10:50Z 698.599576660787 2019-01-13T11:10:52Z 699.599575062853 2019-01-13T11:10:55Z 700 2019-01-13T11:10:57Z 700.400024414063 2019-01-13T11:10:59Z 700.999399717109 2019-01-13T11:11:01Z 701.399624630544 2019-01-13T11:11:03Z 701.999799707898 2019-01-13T11:11:05Z 702.400024414063 2019-01-13T11:11:08Z 703.199811914929 2019-01-13T11:11:11Z 703.399625029688 2019-01-13T11:11:13Z 703.599975585938 2019-01-13T11:11:15Z 704 2019-01-13T11:11:18Z 704.200012207031 2019-01-13T11:11:20Z 704.599975585938 2019-01-13T11:11:24Z 704.799987792969 2019-01-13T11:11:27Z 705 2019-01-13T11:11:29Z 705 2019-01-13T11:11:31Z 705.200012207031 2019-01-13T11:11:34Z 705.599775755176 2019-01-13T11:11:37Z 705.799987792969 2019-01-13T11:11:41Z 706 2019-01-13T11:11:43Z 706.200012207031 2019-01-13T11:11:45Z 706.599975585938 2019-01-13T11:11:48Z 707 2019-01-13T11:11:52Z 707.799190616022 2019-01-13T11:11:56Z 708.200012207031 2019-01-13T11:11:59Z 708.998999990116 2019-01-13T11:12:01Z 709.799188215686 2019-01-13T11:12:04Z 710.200012207031 2019-01-13T11:12:06Z 710.599576660787 2019-01-13T11:12:07Z 711 2019-01-13T11:12:09Z 711.799190737654 2019-01-13T11:12:11Z 712.579650031101 2019-01-13T11:12:13Z 713.399227237115 2019-01-13T11:12:16Z 713.999199622812 2019-01-13T11:12:18Z 714.598777615625 2019-01-13T11:12:20Z 715 2019-01-13T11:12:23Z 716.200012207031 2019-01-13T11:12:27Z 716.799987792969 2019-01-13T11:12:29Z 718 2019-01-13T11:12:33Z 718.799987792969 2019-01-13T11:12:36Z 719.599776153801 2019-01-13T11:12:39Z 720.200012207031 2019-01-13T11:12:42Z 721 2019-01-13T11:12:46Z 722.599575524595 2019-01-13T11:12:53Z 723.200012207031 2019-01-13T11:12:57Z 723.599975585938 2019-01-13T11:12:59Z 724 2019-01-13T11:13:01Z 724.599776153801 2019-01-13T11:13:04Z 724.599975585938 2019-01-13T11:13:06Z 725.200012207031 2019-01-13T11:13:09Z 726 2019-01-13T11:13:14Z 726.399427126496 2019-01-13T11:13:16Z 726.799987792969 2019-01-13T11:13:19Z 728.400024414063 2019-01-13T11:13:28Z 729 2019-01-13T11:13:32Z 730.999800506986 2019-01-13T11:13:42Z 731.598379566947 2019-01-13T11:13:45Z 733.200012207031 2019-01-13T11:13:52Z 734.400024414063 2019-01-13T11:13:58Z 735.200012207031 2019-01-13T11:14:02Z 735.599975585938 2019-01-13T11:14:05Z 736.599776153801 2019-01-13T11:14:09Z 737.400024414063 2019-01-13T11:14:13Z 738.200012207031 2019-01-13T11:14:17Z 738.599975585938 2019-01-13T11:14:20Z 739 2019-01-13T11:14:22Z 739.799987792969 2019-01-13T11:14:25Z 741.200012207031 2019-01-13T11:14:29Z 741.799987792969 2019-01-13T11:14:32Z 743.200012207031 2019-01-13T11:14:37Z 744.400024414063 2019-01-13T11:14:41Z 745.200012207031 2019-01-13T11:14:44Z 746.200012207031 2019-01-13T11:14:48Z 746.799987792969 2019-01-13T11:14:50Z 747.599576660787 2019-01-13T11:14:52Z 747.799987792969 2019-01-13T11:14:55Z 748.799987792969 2019-01-13T11:14:58Z 750 2019-01-13T11:15:03Z 750.400024414063 2019-01-13T11:15:06Z 750.799987792969 2019-01-13T11:15:09Z 751.200012207031 2019-01-13T11:15:12Z 751.599975585938 2019-01-13T11:15:17Z 751.599975585938 2019-01-13T11:15:20Z 751.599975585938 2019-01-13T11:15:21Z 751.799987792969 2019-01-13T11:15:23Z 751.799987792969 2019-01-13T11:15:24Z 751.799987792969 2019-01-13T11:15:26Z 751.799987792969 2019-01-13T11:15:29Z 751.599975585938 2019-01-13T11:15:32Z 751.599975585938 2019-01-13T11:15:35Z 751.400024414063 2019-01-13T11:15:41Z 751.400024414063 2019-01-13T11:15:44Z 751.400024414063 2019-01-13T11:15:48Z 751.400024414063 2019-01-13T11:15:51Z 751.599975585938 2019-01-13T11:15:54Z 751.799987792969 2019-01-13T11:15:56Z 752.199812315272 2019-01-13T11:15:59Z 752.200012207031 2019-01-13T11:16:01Z 752.599775755176 2019-01-13T11:16:04Z 752.799987792969 2019-01-13T11:16:07Z 753.399824522303 2019-01-13T11:16:10Z 753.799987792969 2019-01-13T11:16:13Z 754.798594361347 2019-01-13T11:16:18Z 755.199812315272 2019-01-13T11:16:21Z 755.400024414063 2019-01-13T11:16:23Z 755.599775755176 2019-01-13T11:16:25Z 755.799987792969 2019-01-13T11:16:28Z 756 2019-01-13T11:16:31Z 756.200012207031 2019-01-13T11:16:33Z 756.400024414063 2019-01-13T11:16:36Z 756.599775755176 2019-01-13T11:16:39Z 756.798989773916 2019-01-13T11:16:42Z 756.799987792969 2019-01-13T11:16:45Z 757.199812315272 2019-01-13T11:16:49Z 757.200012207031 2019-01-13T11:16:51Z 757.400024414063 2019-01-13T11:16:54Z 757.599975585938 2019-01-13T11:16:57Z 758.199812315272 2019-01-13T11:17:02Z 758.999799303366 2019-01-13T11:17:07Z 759.599775755176 2019-01-13T11:17:11Z 760.200012207031 2019-01-13T11:17:14Z 760.999800108241 2019-01-13T11:17:19Z 761.799787901209 2019-01-13T11:17:23Z 762 2019-01-13T11:17:26Z 762.599975585938 2019-01-13T11:17:30Z 762.799987792969 2019-01-13T11:17:32Z 763.200012207031 2019-01-13T11:17:36Z 763.599776153801 2019-01-13T11:17:39Z 763.799787901209 2019-01-13T11:17:42Z 764.199812315272 2019-01-13T11:17:45Z 764.200012207031 2019-01-13T11:17:47Z 764.599576323438 2019-01-13T11:17:50Z 764.799787901209 2019-01-13T11:17:51Z 765.200012207031 2019-01-13T11:17:56Z 765.799987792969 2019-01-13T11:18:00Z 766.399824522303 2019-01-13T11:18:03Z 766.799787901209 2019-01-13T11:18:06Z 767.399824522303 2019-01-13T11:18:09Z 767.599775954688 2019-01-13T11:18:10Z 768.199812315272 2019-01-13T11:18:13Z 769.599775755176 2019-01-13T11:18:20Z 770.399427126496 2019-01-13T11:18:24Z 770.999800506986 2019-01-13T11:18:27Z 771.400024414063 2019-01-13T11:18:30Z 772.599776153801 2019-01-13T11:18:35Z 773.199812315272 2019-01-13T11:18:38Z 773.599775755176 2019-01-13T11:18:40Z 774.199612822656 2019-01-13T11:18:43Z 774.599775755176 2019-01-13T11:18:46Z 774.999204408524 2019-01-13T11:18:48Z 775.599975585938 2019-01-13T11:18:52Z 776.200012207031 2019-01-13T11:18:55Z 776.799787901209 2019-01-13T11:18:58Z 777.599975585938 2019-01-13T11:19:02Z 778.199612822656 2019-01-13T11:19:05Z 779.399624630544 2019-01-13T11:19:10Z 780.400024414063 2019-01-13T11:19:15Z 780.999800506986 2019-01-13T11:19:18Z 781.599975585938 2019-01-13T11:19:22Z 782.199812714018 2019-01-13T11:19:24Z 783.200012207031 2019-01-13T11:19:31Z 783.799787901209 2019-01-13T11:19:34Z 784.199812315272 2019-01-13T11:19:37Z 784.799987792969 2019-01-13T11:19:40Z 785.799987792969 2019-01-13T11:19:48Z 786.399824522303 2019-01-13T11:19:52Z 786.599775755176 2019-01-13T11:19:54Z 787 2019-01-13T11:19:57Z 787.599775755176 2019-01-13T11:20:00Z 787.999600216481 2019-01-13T11:20:02Z 788.599175310801 2019-01-13T11:20:05Z 789 2019-01-13T11:20:07Z 789.200012207031 2019-01-13T11:20:09Z 789.599776153801 2019-01-13T11:20:11Z 789.799987792969 2019-01-13T11:20:14Z 790 2019-01-13T11:20:16Z 790.200012207031 2019-01-13T11:20:18Z 790.400024414063 2019-01-13T11:20:21Z 790.400024414063 2019-01-13T11:20:25Z 790.400024414063 2019-01-13T11:20:29Z 790.400024414063 2019-01-13T11:20:32Z 790.200012207031 2019-01-13T11:20:35Z 789.800187684728 2019-01-13T11:20:40Z 789.200212098791 2019-01-13T11:20:49Z 789.200012207031 2019-01-13T11:20:51Z 789.200012207031 2019-01-13T11:20:53Z 789.000998019052 2019-01-13T11:20:55Z 789 2019-01-13T11:20:57Z 789 2019-01-13T11:20:59Z 788.799987792969 2019-01-13T11:21:01Z 788.600374970312 2019-01-13T11:21:02Z 788.599975585938 2019-01-13T11:21:03Z 787.799987792969 2019-01-13T11:21:16Z 787.599975585938 2019-01-13T11:21:22Z 787.599975585938 2019-01-13T11:21:24Z 787.799787901209 2019-01-13T11:21:27Z 787.999800108241 2019-01-13T11:21:32Z 788.400024414063 2019-01-13T11:21:39Z 788.799987792969 2019-01-13T11:21:43Z 789.399823717428 2019-01-13T11:21:47Z 789.799787901209 2019-01-13T11:21:51Z 790.599775954688 2019-01-13T11:21:58Z 790.799987792969 2019-01-13T11:22:01Z 791.399824522303 2019-01-13T11:22:07Z 791.599975585938 2019-01-13T11:22:11Z 792.399824522303 2019-01-13T11:22:18Z 793 2019-01-13T11:22:23Z 793.599774142015 2019-01-13T11:22:26Z 793.79978649036 2019-01-13T11:22:28Z 794.200012207031 2019-01-13T11:22:31Z 794.799788100781 2019-01-13T11:22:34Z 795.199812315272 2019-01-13T11:22:36Z 795.999799908269 2019-01-13T11:22:40Z 796.599176939063 2019-01-13T11:22:43Z 796.999800108241 2019-01-13T11:22:46Z 797.400024414063 2019-01-13T11:22:49Z 797.999800307813 2019-01-13T11:22:52Z 798.399824721875 2019-01-13T11:22:55Z 798.799787901209 2019-01-13T11:22:58Z 799.199812315272 2019-01-13T11:23:01Z 799.400024414063 2019-01-13T11:23:03Z 799.799987792969 2019-01-13T11:23:06Z 800.399824522303 2019-01-13T11:23:10Z 801 2019-01-13T11:23:15Z 801.400024414063 2019-01-13T11:23:18Z 801.599975585938 2019-01-13T11:23:20Z 802.400024414063 2019-01-13T11:23:26Z 802.798791871029 2019-01-13T11:23:28Z 803.200012207031 2019-01-13T11:23:31Z 803.999800108241 2019-01-13T11:23:34Z 804.399824522303 2019-01-13T11:23:36Z 804.799588070448 2019-01-13T11:23:38Z 805.399824721875 2019-01-13T11:23:41Z 806.799787901209 2019-01-13T11:23:47Z 807.799787901209 2019-01-13T11:23:52Z 808.598776418376 2019-01-13T11:23:55Z 808.999599410652 2019-01-13T11:23:57Z 809.400024414063 2019-01-13T11:24:00Z 809.999800108241 2019-01-13T11:24:03Z 810.599775954688 2019-01-13T11:24:07Z 810.799987792969 2019-01-13T11:24:10Z 811.200012207031 2019-01-13T11:24:13Z 811.799787901209 2019-01-13T11:24:16Z 812 2019-01-13T11:24:18Z 812.399625029688 2019-01-13T11:24:20Z 812.599975585938 2019-01-13T11:24:22Z 812.799588408594 2019-01-13T11:24:23Z 812.999800108241 2019-01-13T11:24:24Z 813.599775755176 2019-01-13T11:24:27Z 813.999800108241 2019-01-13T11:24:29Z 815.199812514844 2019-01-13T11:24:34Z 816.199612423512 2019-01-13T11:24:38Z 816.999601411526 2019-01-13T11:24:41Z 818.199213438281 2019-01-13T11:24:44Z 819.199610410592 2019-01-13T11:24:47Z 820.599176939063 2019-01-13T11:24:51Z 821.999600615625 2019-01-13T11:24:55Z 822.599775954688 2019-01-13T11:24:57Z 823.999800307813 2019-01-13T11:25:01Z 824.999600216481 2019-01-13T11:25:04Z 825.999800108241 2019-01-13T11:25:07Z 826.599775755176 2019-01-13T11:25:09Z 827.799787297516 2019-01-13T11:25:13Z 828.799787901209 2019-01-13T11:25:17Z 830.200012207031 2019-01-13T11:25:22Z 830.798200516917 2019-01-13T11:25:25Z 831.200012207031 2019-01-13T11:25:28Z 831.799987792969 2019-01-13T11:25:32Z 832.200012207031 2019-01-13T11:25:36Z 832.796638155392 2019-01-13T11:25:45Z 832.799987792969 2019-01-13T11:25:50Z 832.999800108241 2019-01-13T11:25:53Z 833 2019-01-13T11:25:55Z 833 2019-01-13T11:25:58Z 833.200012207031 2019-01-13T11:26:02Z 833.599775755176 2019-01-13T11:26:06Z 833.799987792969 2019-01-13T11:26:09Z 833.999800108241 2019-01-13T11:26:11Z 834.200012207031 2019-01-13T11:26:14Z 834.599775954688 2019-01-13T11:26:16Z 834.799788100781 2019-01-13T11:26:18Z 835 2019-01-13T11:26:21Z 835.399625029688 2019-01-13T11:26:23Z 835.998016386874 2019-01-13T11:26:27Z 836.399824721875 2019-01-13T11:26:30Z 837.199812315272 2019-01-13T11:26:36Z 837.599775954688 2019-01-13T11:26:39Z 837.799987792969 2019-01-13T11:26:42Z 838 2019-01-13T11:26:45Z 838.200012207031 2019-01-13T11:26:48Z 838.598977871438 2019-01-13T11:26:52Z 838.599975585938 2019-01-13T11:26:54Z 838.599975585938 2019-01-13T11:26:56Z 838.799987792969 2019-01-13T11:26:59Z 838.799987792969 2019-01-13T11:27:02Z 839 2019-01-13T11:27:07Z 839.200012207031 2019-01-13T11:27:10Z 839.200012207031 2019-01-13T11:27:12Z 839.400024414063 2019-01-13T11:27:15Z 839.798989773916 2019-01-13T11:27:18Z 840.199812514844 2019-01-13T11:27:21Z 840.599775954688 2019-01-13T11:27:24Z 841.799588469531 2019-01-13T11:27:31Z 842.399824522303 2019-01-13T11:27:35Z 843.199812315272 2019-01-13T11:27:39Z 843.998799286719 2019-01-13T11:27:44Z 844.595089514034 2019-01-13T11:27:47Z 844.799787901209 2019-01-13T11:27:49Z 845.199812315272 2019-01-13T11:27:51Z 845.399824522303 2019-01-13T11:27:53Z 845.999800307813 2019-01-13T11:27:56Z 846.599775755176 2019-01-13T11:28:00Z 846.999600615625 2019-01-13T11:28:03Z 847.599775755176 2019-01-13T11:28:07Z 848 2019-01-13T11:28:10Z 848.400024414063 2019-01-13T11:28:13Z 848.799987792969 2019-01-13T11:28:16Z 849.200012207031 2019-01-13T11:28:19Z 849.599775954688 2019-01-13T11:28:21Z 849.799987792969 2019-01-13T11:28:24Z 850.199812315272 2019-01-13T11:28:27Z 850.599975585938 2019-01-13T11:28:30Z 851.398028916641 2019-01-13T11:28:35Z 851.799787701238 2019-01-13T11:28:37Z 852.199812315272 2019-01-13T11:28:40Z 852.400024414063 2019-01-13T11:28:42Z 852.799787901209 2019-01-13T11:28:44Z 853.199812514844 2019-01-13T11:28:46Z 853.599377289527 2019-01-13T11:28:48Z 854.399625428035 2019-01-13T11:28:52Z 854.599775755176 2019-01-13T11:28:53Z 855.199812315272 2019-01-13T11:28:56Z 856.199812315272 2019-01-13T11:29:01Z 856.799787901209 2019-01-13T11:29:05Z 857.199812315272 2019-01-13T11:29:08Z 857.799782135734 2019-01-13T11:29:12Z 858.199812514844 2019-01-13T11:29:16Z 858.400024414063 2019-01-13T11:29:19Z 858.599576323438 2019-01-13T11:29:21Z 858.799987792969 2019-01-13T11:29:24Z 859.595280074099 2019-01-13T11:29:32Z 859.999800307813 2019-01-13T11:29:36Z 860.799987792969 2019-01-13T11:29:45Z 861.599576323438 2019-01-13T11:29:50Z 862.799787901209 2019-01-13T11:29:58Z 863.599775954688 2019-01-13T11:30:03Z 864.199812514844 2019-01-13T11:30:06Z 864.799588408594 2019-01-13T11:30:09Z 865.199612822656 2019-01-13T11:30:11Z 865.794909983063 2019-01-13T11:30:14Z 866.799787701238 2019-01-13T11:30:19Z 867.199812315272 2019-01-13T11:30:21Z 867.599576323438 2019-01-13T11:30:23Z 868.199812315272 2019-01-13T11:30:26Z 868.400024414063 2019-01-13T11:30:28Z 869.399824721875 2019-01-13T11:30:34Z 869.997011470121 2019-01-13T11:30:38Z 870.200012207031 2019-01-13T11:30:40Z 870.400024414063 2019-01-13T11:30:42Z 870.799786287555 2019-01-13T11:30:44Z 870.999794342766 2019-01-13T11:30:46Z 871.799788299955 2019-01-13T11:30:52Z 872.399824721875 2019-01-13T11:30:57Z 873.199812315272 2019-01-13T11:31:02Z 873.399824522303 2019-01-13T11:31:04Z 873.799787901209 2019-01-13T11:31:06Z 874 2019-01-13T11:31:08Z 874.400024414063 2019-01-13T11:31:10Z 875.199812315272 2019-01-13T11:31:14Z 875.799987792969 2019-01-13T11:31:18Z 876.399824721875 2019-01-13T11:31:20Z 876.999800108241 2019-01-13T11:31:24Z 877.999600216481 2019-01-13T11:31:28Z 878.599775755176 2019-01-13T11:31:31Z 878.999200278215 2019-01-13T11:31:33Z 879.599775555266 2019-01-13T11:31:36Z 880.999800108241 2019-01-13T11:31:42Z 881.599775954688 2019-01-13T11:31:45Z 882.400024414063 2019-01-13T11:31:49Z 883.999600216481 2019-01-13T11:31:55Z 885.399824522303 2019-01-13T11:32:02Z 886.200012207031 2019-01-13T11:32:06Z 886.999800307813 2019-01-13T11:32:10Z 888.799588408594 2019-01-13T11:32:21Z 889.397644586278 2019-01-13T11:32:25Z 889.599975585938 2019-01-13T11:32:27Z 890.599975585938 2019-01-13T11:32:35Z 891 2019-01-13T11:32:38Z 891.599775954688 2019-01-13T11:32:42Z 891.799987792969 2019-01-13T11:32:45Z 892 2019-01-13T11:32:47Z 892.400024414063 2019-01-13T11:32:50Z 892.599975585938 2019-01-13T11:32:52Z 893.200012207031 2019-01-13T11:32:57Z 893.599975585938 2019-01-13T11:33:01Z 894.199812514844 2019-01-13T11:33:06Z 894.599775755176 2019-01-13T11:33:10Z 894.799987792969 2019-01-13T11:33:13Z 895.200012207031 2019-01-13T11:33:16Z 895.400024414063 2019-01-13T11:33:18Z 895.799787901209 2019-01-13T11:33:20Z 895.999800108241 2019-01-13T11:33:22Z 896.799987792969 2019-01-13T11:33:28Z 898.400024414063 2019-01-13T11:33:39Z 898.999398513643 2019-01-13T11:33:42Z 899.399625428035 2019-01-13T11:33:45Z 899.799787901209 2019-01-13T11:33:48Z 900.199812514844 2019-01-13T11:33:51Z 900.400024414063 2019-01-13T11:33:54Z 900.799788100781 2019-01-13T11:33:56Z 900.999800108241 2019-01-13T11:33:58Z 901.200012207031 2019-01-13T11:34:01Z 901.400024414063 2019-01-13T11:34:03Z 901.798983764609 2019-01-13T11:34:07Z 902 2019-01-13T11:34:10Z 902 2019-01-13T11:34:11Z 902.400024414063 2019-01-13T11:34:15Z 902.599975585938 2019-01-13T11:34:18Z 903 2019-01-13T11:34:21Z 903.599576323438 2019-01-13T11:34:25Z 904.199612822656 2019-01-13T11:34:29Z 905.198409569732 2019-01-13T11:34:33Z 906.399624630544 2019-01-13T11:34:38Z 907.199213438281 2019-01-13T11:34:41Z 908.199612423512 2019-01-13T11:34:44Z 909.999600216481 2019-01-13T11:34:50Z 910.799787901209 2019-01-13T11:34:53Z 911.799189146094 2019-01-13T11:34:56Z 912.398426856114 2019-01-13T11:34:58Z 912.998402442051 2019-01-13T11:35:00Z 913.599576660787 2019-01-13T11:35:02Z 914.199612423512 2019-01-13T11:35:04Z 914.799987792969 2019-01-13T11:35:07Z 915.999800108241 2019-01-13T11:35:12Z 916.399824522303 2019-01-13T11:35:14Z 916.799787901209 2019-01-13T11:35:16Z 917.599775755176 2019-01-13T11:35:20Z 918.399424731101 2019-01-13T11:35:24Z 919.400024414063 2019-01-13T11:35:30Z 920.399625029688 2019-01-13T11:35:35Z 920.799588070448 2019-01-13T11:35:37Z 921.199812315272 2019-01-13T11:35:40Z 921.999800108241 2019-01-13T11:35:44Z 922.599576323438 2019-01-13T11:35:47Z 923.199213428057 2019-01-13T11:35:50Z 923.599575118832 2019-01-13T11:35:52Z 924.199812315272 2019-01-13T11:35:55Z 924.799787901209 2019-01-13T11:35:58Z 925.199812315272 2019-01-13T11:36:00Z 925.599775755176 2019-01-13T11:36:02Z 925.999800108241 2019-01-13T11:36:04Z 926.599775755176 2019-01-13T11:36:07Z 926.999800108241 2019-01-13T11:36:10Z 927.799190616022 2019-01-13T11:36:14Z 928.199811914929 2019-01-13T11:36:17Z 928.599975585938 2019-01-13T11:36:20Z 929.199612822656 2019-01-13T11:36:23Z 929.399616044245 2019-01-13T11:36:25Z 929.799787901209 2019-01-13T11:36:28Z 930.399824921049 2019-01-13T11:36:32Z 930.799787901209 2019-01-13T11:36:35Z 931.400024414063 2019-01-13T11:36:38Z 931.998999977329 2019-01-13T11:36:42Z 932.799787901209 2019-01-13T11:36:46Z 933.399824522303 2019-01-13T11:36:49Z 934 2019-01-13T11:36:52Z 934.599775755176 2019-01-13T11:36:55Z 935.400024414063 2019-01-13T11:37:00Z 936.199612423512 2019-01-13T11:37:03Z 936.599172898757 2019-01-13T11:37:05Z 937.199810701617 2019-01-13T11:37:08Z 937.999800108241 2019-01-13T11:37:12Z 938.399824921049 2019-01-13T11:37:14Z 938.999600615625 2019-01-13T11:37:17Z 939.799787901209 2019-01-13T11:37:21Z 940.400024414063 2019-01-13T11:37:25Z 940.999800108241 2019-01-13T11:37:28Z 941.200012207031 2019-01-13T11:37:30Z 941.599975585938 2019-01-13T11:37:33Z 941.999601411526 2019-01-13T11:37:35Z 942.400024414063 2019-01-13T11:37:40Z 942.799787901209 2019-01-13T11:37:44Z 943 2019-01-13T11:37:49Z 943.200012207031 2019-01-13T11:37:53Z 943.399625029688 2019-01-13T11:37:55Z 943.400024414063 2019-01-13T11:37:58Z 943.599975585938 2019-01-13T11:38:01Z 943.799787901209 2019-01-13T11:38:02Z 943.799987792969 2019-01-13T11:38:04Z 944 2019-01-13T11:38:06Z 944.199612822656 2019-01-13T11:38:07Z 944.399824522303 2019-01-13T11:38:09Z 944.599775755176 2019-01-13T11:38:11Z 944.799787901209 2019-01-13T11:38:13Z 945.399824921049 2019-01-13T11:38:17Z 946.399424731101 2019-01-13T11:38:22Z 946.999799504547 2019-01-13T11:38:25Z 947.599775755176 2019-01-13T11:38:28Z 947.999800108241 2019-01-13T11:38:30Z 948.799787901209 2019-01-13T11:38:33Z 949.599775755176 2019-01-13T11:38:37Z 950.399624630544 2019-01-13T11:38:40Z 951.799184860767 2019-01-13T11:38:47Z 952.400024414063 2019-01-13T11:38:51Z 953.199812315272 2019-01-13T11:38:56Z 953.799787901209 2019-01-13T11:39:01Z 953.799987792969 2019-01-13T11:39:03Z 954 2019-01-13T11:39:06Z 954.200012207031 2019-01-13T11:39:14Z 954.200012207031 2019-01-13T11:39:19Z 954.400024414063 2019-01-13T11:39:22Z 954.400024414063 2019-01-13T11:39:24Z 954.400024414063 2019-01-13T11:39:28Z 954.799787901209 2019-01-13T11:39:33Z 954.799987792969 2019-01-13T11:39:35Z 955 2019-01-13T11:39:37Z 955.400024414063 2019-01-13T11:39:40Z 955.599775755176 2019-01-13T11:39:42Z 955.799987792969 2019-01-13T11:39:44Z 956.399824522303 2019-01-13T11:39:47Z 956.799787901209 2019-01-13T11:39:50Z 957.599775755176 2019-01-13T11:39:54Z 958.200012207031 2019-01-13T11:39:58Z 958.599775755176 2019-01-13T11:40:00Z 959.400024414063 2019-01-13T11:40:04Z 960.999800108241 2019-01-13T11:40:12Z 961.799787901209 2019-01-13T11:40:16Z 962.399824522303 2019-01-13T11:40:19Z 962.799588408594 2019-01-13T11:40:21Z 963.200012207031 2019-01-13T11:40:23Z 964.799987792969 2019-01-13T11:40:31Z 965.999800108241 2019-01-13T11:40:36Z 969.999600216481 2019-01-13T11:40:50Z 971.397632883221 2019-01-13T11:40:54Z 971.996425447897 2019-01-13T11:40:56Z 972.39982391861 2019-01-13T11:40:58Z 972.999800108241 2019-01-13T11:41:00Z 973.599775755176 2019-01-13T11:41:02Z 974.399824921049 2019-01-13T11:41:05Z 974.999600216481 2019-01-13T11:41:07Z 975.199812315272 2019-01-13T11:41:09Z 975.799787901209 2019-01-13T11:41:11Z 976.799787901209 2019-01-13T11:41:16Z 977.199812315272 2019-01-13T11:41:19Z 977.999800108241 2019-01-13T11:41:24Z 978.200012207031 2019-01-13T11:41:26Z 978.599975585938 2019-01-13T11:41:29Z 978.799987792969 2019-01-13T11:41:31Z 979.199612822656 2019-01-13T11:41:35Z 979.599975585938 2019-01-13T11:41:40Z 979.997624877221 2019-01-13T11:41:45Z 980.200012207031 2019-01-13T11:41:50Z 980.399824522303 2019-01-13T11:41:52Z 980.599576323438 2019-01-13T11:41:55Z 980.799787901209 2019-01-13T11:41:58Z 981 2019-01-13T11:42:01Z 981.399824522303 2019-01-13T11:42:04Z 981.599975585938 2019-01-13T11:42:07Z 981.999001980948 2019-01-13T11:42:10Z 982.200012207031 2019-01-13T11:42:13Z 982.799787901209 2019-01-13T11:42:18Z 983.199812315272 2019-01-13T11:42:22Z 984 2019-01-13T11:42:28Z 984.79958800945 2019-01-13T11:42:32Z 985.399824921049 2019-01-13T11:42:36Z 985.799987792969 2019-01-13T11:42:38Z 986.400024414063 2019-01-13T11:42:41Z 986.799987792969 2019-01-13T11:42:44Z 987.799787901209 2019-01-13T11:42:48Z 988 2019-01-13T11:42:51Z 988.599975585938 2019-01-13T11:42:55Z 989.200012207031 2019-01-13T11:42:58Z 990 2019-01-13T11:43:03Z 990.400024414063 2019-01-13T11:43:06Z 990.799987792969 2019-01-13T11:43:08Z 991 2019-01-13T11:43:10Z 991.599975585938 2019-01-13T11:43:14Z 992.798585987938 2019-01-13T11:43:20Z 993 2019-01-13T11:43:23Z 993.599975585938 2019-01-13T11:43:26Z 993.998799286719 2019-01-13T11:43:28Z 994.799987792969 2019-01-13T11:43:34Z 995.799987792969 2019-01-13T11:43:40Z 996 2019-01-13T11:43:42Z 996.599975585938 2019-01-13T11:43:45Z 997.200012207031 2019-01-13T11:43:48Z 997.599975585938 2019-01-13T11:43:51Z 998.200012207031 2019-01-13T11:43:54Z 998.799987792969 2019-01-13T11:43:57Z 999.400024414063 2019-01-13T11:44:01Z 1000.39922723712 2019-01-13T11:44:06Z 1001 2019-01-13T11:44:10Z 1001.40002441406 2019-01-13T11:44:12Z 1002.5997761538 2019-01-13T11:44:18Z 1003.40002441406 2019-01-13T11:44:22Z 1004 2019-01-13T11:44:26Z 1004.99920282305 2019-01-13T11:44:30Z 1005.59997558594 2019-01-13T11:44:34Z 1006.40002441406 2019-01-13T11:44:39Z 1006.40002441406 2019-01-13T11:44:40Z 1007 2019-01-13T11:44:44Z 1007.39882250079 2019-01-13T11:44:46Z 1007.59997558594 2019-01-13T11:44:48Z 1008.20001220703 2019-01-13T11:44:52Z 1008.40002441406 2019-01-13T11:44:54Z 1008.79998779297 2019-01-13T11:44:56Z 1009.20001220703 2019-01-13T11:44:59Z 1010.20001220703 2019-01-13T11:45:04Z 1011 2019-01-13T11:45:08Z 1011.5983791643 2019-01-13T11:45:11Z 1012.20001220703 2019-01-13T11:45:15Z 1012.99959860673 2019-01-13T11:45:19Z 1013.59877523906 2019-01-13T11:45:22Z 1014 2019-01-13T11:45:26Z 1014.59997558594 2019-01-13T11:45:30Z 1015.20001220703 2019-01-13T11:45:34Z 1016.20001220703 2019-01-13T11:45:40Z 1017 2019-01-13T11:45:45Z 1018.20001220703 2019-01-13T11:45:51Z 1018.59896272243 2019-01-13T11:45:53Z 1019.79898476904 2019-01-13T11:45:59Z 1019.79998779297 2019-01-13T11:46:01Z 1020.59997558594 2019-01-13T11:46:05Z 1021.20001220703 2019-01-13T11:46:08Z 1021.59957672166 2019-01-13T11:46:10Z 1022.19702664604 2019-01-13T11:46:13Z 1022.40002441406 2019-01-13T11:46:16Z 1022.79998779297 2019-01-13T11:46:19Z 1023.40002441406 2019-01-13T11:46:22Z 1024.80004882813 2019-01-13T11:46:30Z 1025.59977515167 2019-01-13T11:46:33Z 1026.19935107216 2019-01-13T11:46:36Z 1026.80004882813 2019-01-13T11:46:40Z 1027.40002441406 2019-01-13T11:46:43Z 1028.19995117188 2019-01-13T11:46:46Z 1028.99760096863 2019-01-13T11:46:48Z 1029 2019-01-13T11:46:50Z 1029.99919892588 2019-01-13T11:46:53Z 1030.19875321708 2019-01-13T11:46:54Z 1031 2019-01-13T11:46:58Z 1031.59997558594 2019-01-13T11:47:01Z 1032.19995117188 2019-01-13T11:47:04Z 1032.59997558594 2019-01-13T11:47:06Z 1033.19995117188 2019-01-13T11:47:10Z 1033.59997558594 2019-01-13T11:47:12Z 1034 2019-01-13T11:47:14Z 1034 2019-01-13T11:47:15Z 1034.59997558594 2019-01-13T11:47:18Z 1034.59997558594 2019-01-13T11:47:19Z 1035 2019-01-13T11:47:22Z 1035.40002441406 2019-01-13T11:47:25Z 1035.40002441406 2019-01-13T11:47:27Z 1035.59997558594 2019-01-13T11:47:29Z 1035.80004882813 2019-01-13T11:47:32Z 1035.80004882813 2019-01-13T11:47:33Z 1036 2019-01-13T11:47:36Z 1036 2019-01-13T11:47:39Z 1036.19995117188 2019-01-13T11:47:42Z 1036.19995117188 2019-01-13T11:47:45Z 1036.19995117188 2019-01-13T11:47:48Z 1036.40002441406 2019-01-13T11:47:52Z 1036.40002441406 2019-01-13T11:47:53Z 1036.40002441406 2019-01-13T11:47:55Z 1036.59997558594 2019-01-13T11:47:57Z 1036.59997558594 2019-01-13T11:47:59Z 1036.80004882813 2019-01-13T11:48:01Z 1037.19995117188 2019-01-13T11:48:06Z 1037.40002441406 2019-01-13T11:48:08Z 1037.5983807534 2019-01-13T11:48:10Z 1037.59997558594 2019-01-13T11:48:12Z 1037.99880325294 2019-01-13T11:48:16Z 1038.19955190938 2019-01-13T11:48:19Z 1038.3994263489 2019-01-13T11:48:22Z 1038.59857420868 2019-01-13T11:48:25Z 1038.59997558594 2019-01-13T11:48:27Z 1038.79944776074 2019-01-13T11:48:29Z 1038.80004882813 2019-01-13T11:48:32Z 1039 2019-01-13T11:48:35Z 1039.19995117188 2019-01-13T11:48:38Z 1039.19995117188 2019-01-13T11:48:40Z 1039.19995117188 2019-01-13T11:48:42Z 1039.40002441406 2019-01-13T11:48:47Z 1039.59997558594 2019-01-13T11:48:50Z 1039.59997558594 2019-01-13T11:48:53Z 1039.59997558594 2019-01-13T11:48:56Z 1039.80004882813 2019-01-13T11:48:58Z 1039.80004882813 2019-01-13T11:48:59Z 1039.80004882813 2019-01-13T11:49:01Z 1040 2019-01-13T11:49:03Z 1040 2019-01-13T11:49:04Z 1040 2019-01-13T11:49:05Z 1040.1997511412 2019-01-13T11:49:07Z 1040.19995117188 2019-01-13T11:49:09Z 1040.19995117188 2019-01-13T11:49:11Z 1040.40002441406 2019-01-13T11:49:13Z 1040.59997558594 2019-01-13T11:49:16Z 1040.80004882813 2019-01-13T11:49:19Z 1041 2019-01-13T11:49:21Z 1041.19995117188 2019-01-13T11:49:24Z 1041.80004882813 2019-01-13T11:49:30Z 1042 2019-01-13T11:49:32Z 1042.19995117188 2019-01-13T11:49:36Z 1042.59937848064 2019-01-13T11:49:41Z 1042.59997558594 2019-01-13T11:49:44Z 1042.59997558594 2019-01-13T11:49:46Z 1042.80004882813 2019-01-13T11:49:49Z 1043 2019-01-13T11:49:54Z 1043.19995117188 2019-01-13T11:50:01Z 1043.19995117188 2019-01-13T11:50:02Z 1043.19995117188 2019-01-13T11:50:04Z 1043.40002441406 2019-01-13T11:50:06Z 1043.40002441406 2019-01-13T11:50:11Z 1043.80004882813 2019-01-13T11:50:18Z 1043.80004882813 2019-01-13T11:50:19Z 1043.80004882813 2019-01-13T11:50:20Z 1044 2019-01-13T11:50:22Z 1044.19995117188 2019-01-13T11:50:26Z 1044.19995117188 2019-01-13T11:50:28Z 1044.19995117188 2019-01-13T11:50:30Z 1044.40002441406 2019-01-13T11:50:34Z 1046.59997558594 2019-01-13T11:51:12Z 1046.80004882813 2019-01-13T11:51:14Z 1047.19995117188 2019-01-13T11:51:17Z 1047.40002441406 2019-01-13T11:51:19Z 1047.59997558594 2019-01-13T11:51:21Z 1047.80004882813 2019-01-13T11:51:24Z 1048.19995117188 2019-01-13T11:51:26Z 1048.40002441406 2019-01-13T11:51:28Z 1048.59997558594 2019-01-13T11:51:30Z 1048.80004882813 2019-01-13T11:51:32Z 1048.80004882813 2019-01-13T11:51:34Z 1049.19995117188 2019-01-13T11:51:37Z 1049.40002441406 2019-01-13T11:51:40Z 1049.80004882813 2019-01-13T11:51:43Z 1050 2019-01-13T11:51:46Z 1050.19995117188 2019-01-13T11:51:48Z 1050.40002441406 2019-01-13T11:51:51Z 1050.59997558594 2019-01-13T11:51:54Z 1050.79984927423 2019-01-13T11:51:57Z 1050.80004882813 2019-01-13T11:51:59Z 1051 2019-01-13T11:52:01Z 1051.19995117188 2019-01-13T11:52:05Z 1051.59997558594 2019-01-13T11:52:09Z 1051.80004882813 2019-01-13T11:52:11Z 1052.19995117188 2019-01-13T11:52:15Z 1052.80004882813 2019-01-13T11:52:20Z 1053 2019-01-13T11:52:22Z 1053.40002441406 2019-01-13T11:52:25Z 1053.80004882813 2019-01-13T11:52:28Z 1054 2019-01-13T11:52:30Z 1054.19995117188 2019-01-13T11:52:32Z 1054.80004882813 2019-01-13T11:52:36Z 1055.19855259009 2019-01-13T11:52:38Z 1055.40002441406 2019-01-13T11:52:41Z 1056 2019-01-13T11:52:46Z 1056 2019-01-13T11:52:47Z 1056.19995117188 2019-01-13T11:52:50Z 1056.59997558594 2019-01-13T11:52:53Z 1056.59997558594 2019-01-13T11:52:56Z 1056.80004882813 2019-01-13T11:52:59Z 1057.19995117188 2019-01-13T11:53:02Z 1057.40002441406 2019-01-13T11:53:05Z 1057.59997558594 2019-01-13T11:53:08Z 1057.99840835648 2019-01-13T11:53:11Z 1058.39982385743 2019-01-13T11:53:14Z 1058.80004882813 2019-01-13T11:53:17Z 1059.19975134111 2019-01-13T11:53:21Z 1059.59997558594 2019-01-13T11:53:24Z 1059.79945016645 2019-01-13T11:53:26Z 1060 2019-01-13T11:53:28Z 1060.19955151035 2019-01-13T11:53:30Z 1061.38836070511 2019-01-13T11:53:37Z 1061.7992488623 2019-01-13T11:53:39Z 1061.9995995329 2019-01-13T11:53:41Z 1062.19995117188 2019-01-13T11:53:43Z 1062.40002441406 2019-01-13T11:53:46Z 1062.59997558594 2019-01-13T11:53:49Z 1062.59997558594 2019-01-13T11:53:52Z 1062.59997558594 2019-01-13T11:53:54Z 1062.59997558594 2019-01-13T11:53:56Z 1062.59997558594 2019-01-13T11:53:58Z 1062.59997558594 2019-01-13T11:54:00Z 1062.59997558594 2019-01-13T11:54:01Z 1062.59997558594 2019-01-13T11:54:03Z 1062.59997558594 2019-01-13T11:54:05Z 1062.59997558594 2019-01-13T11:54:07Z 1062.40002441406 2019-01-13T11:54:09Z 1062.40002441406 2019-01-13T11:54:11Z 1062.40002441406 2019-01-13T11:54:13Z 1062.59997558594 2019-01-13T11:54:15Z 1062.59997558594 2019-01-13T11:54:17Z 1062.59997558594 2019-01-13T11:54:19Z 1062.59997558594 2019-01-13T11:54:21Z 1062.80004882813 2019-01-13T11:54:24Z 1063 2019-01-13T11:54:27Z 1063 2019-01-13T11:54:29Z 1063.19995117188 2019-01-13T11:54:31Z 1063.40002441406 2019-01-13T11:54:33Z 1063.59997558594 2019-01-13T11:54:35Z 1064 2019-01-13T11:54:37Z 1064.19995117188 2019-01-13T11:54:38Z 1064.39725598728 2019-01-13T11:54:40Z 1064.80004882813 2019-01-13T11:54:42Z 1065 2019-01-13T11:54:43Z 1065.19995117188 2019-01-13T11:54:44Z 1065.40002441406 2019-01-13T11:54:46Z 1065.80004882813 2019-01-13T11:54:48Z 1066.40002441406 2019-01-13T11:54:51Z 1067 2019-01-13T11:54:53Z 1067.19995117188 2019-01-13T11:54:55Z 1067.80004882813 2019-01-13T11:54:57Z 1068.19995117188 2019-01-13T11:54:59Z 1068.80004882813 2019-01-13T11:55:02Z 1069.40002441406 2019-01-13T11:55:05Z 1069.59997558594 2019-01-13T11:55:06Z 1070 2019-01-13T11:55:08Z 1070.40002441406 2019-01-13T11:55:10Z 1070.80004882813 2019-01-13T11:55:12Z 1071 2019-01-13T11:55:14Z 1071.59997558594 2019-01-13T11:55:17Z 1071.80004882813 2019-01-13T11:55:19Z 1072.19995117188 2019-01-13T11:55:22Z 1072.40002441406 2019-01-13T11:55:24Z 1072.80004882813 2019-01-13T11:55:26Z 1073 2019-01-13T11:55:28Z 1073.40002441406 2019-01-13T11:55:31Z 1073.80004882813 2019-01-13T11:55:34Z 1074.19995117188 2019-01-13T11:55:37Z 1074.80004882813 2019-01-13T11:55:40Z 1075 2019-01-13T11:55:42Z 1075 2019-01-13T11:55:43Z 1075.19995117188 2019-01-13T11:55:45Z 1075.39942694423 2019-01-13T11:55:46Z 1075.40002441406 2019-01-13T11:55:47Z 1075.59997558594 2019-01-13T11:55:48Z 1075.59997558594 2019-01-13T11:55:49Z 1075.59997558594 2019-01-13T11:55:50Z 1075.80004882813 2019-01-13T11:55:52Z 1076 2019-01-13T11:55:54Z 1076.19995117188 2019-01-13T11:55:56Z 1076.19995117188 2019-01-13T11:55:58Z 1076.40002441406 2019-01-13T11:56:00Z 1076.40002441406 2019-01-13T11:56:02Z 1076.59997558594 2019-01-13T11:56:04Z 1076.59997558594 2019-01-13T11:56:06Z 1076.80004882813 2019-01-13T11:56:09Z 1077 2019-01-13T11:56:10Z 1077 2019-01-13T11:56:12Z 1077.19995117188 2019-01-13T11:56:13Z 1077.19995117188 2019-01-13T11:56:14Z 1077.19995117188 2019-01-13T11:56:16Z 1077.40002441406 2019-01-13T11:56:19Z 1077.40002441406 2019-01-13T11:56:20Z 1077.40002441406 2019-01-13T11:56:22Z 1077.59897687732 2019-01-13T11:56:24Z 1077.59997558594 2019-01-13T11:56:25Z 1077.59997558594 2019-01-13T11:56:27Z 1077.80004882813 2019-01-13T11:56:29Z 1077.80004882813 2019-01-13T11:56:31Z 1077.80004882813 2019-01-13T11:56:33Z 1078 2019-01-13T11:56:35Z 1078 2019-01-13T11:56:38Z 1078.19995117188 2019-01-13T11:56:41Z 1078.19995117188 2019-01-13T11:56:43Z 1078.19995117188 2019-01-13T11:56:45Z 1078.40002441406 2019-01-13T11:56:47Z 1078.40002441406 2019-01-13T11:56:49Z 1078.40002441406 2019-01-13T11:56:51Z 1078.40002441406 2019-01-13T11:56:52Z 1078.59937548623 2019-01-13T11:56:54Z 1078.59997558594 2019-01-13T11:56:56Z 1078.80004882813 2019-01-13T11:57:00Z 1079 2019-01-13T11:57:02Z 1079.19995117188 2019-01-13T11:57:04Z 1079.40002441406 2019-01-13T11:57:07Z 1079.5997761538 2019-01-13T11:57:09Z 1079.59997558594 2019-01-13T11:57:11Z 1079.80004882813 2019-01-13T11:57:15Z 1079.99900129138 2019-01-13T11:57:16Z 1080 2019-01-13T11:57:17Z 1080 2019-01-13T11:57:18Z 1080.19995117188 2019-01-13T11:57:20Z 1080.19995117188 2019-01-13T11:57:21Z 1080.40002441406 2019-01-13T11:57:23Z 1080.40002441406 2019-01-13T11:57:26Z 1080.59997558594 2019-01-13T11:57:28Z 1080.79944956875 2019-01-13T11:57:31Z 1081.40002441406 2019-01-13T11:57:40Z 1081.40002441406 2019-01-13T11:57:43Z 1081.20055163795 2019-01-13T11:57:45Z 1081.19995117188 2019-01-13T11:57:47Z 1081.00676073788 2019-01-13T11:57:49Z 1081 2019-01-13T11:57:51Z 1080.80044809063 2019-01-13T11:57:52Z 1080.80004882813 2019-01-13T11:57:53Z 1080.80004882813 2019-01-13T11:57:54Z 1080.59997558594 2019-01-13T11:57:56Z 1080.59997558594 2019-01-13T11:57:58Z 1080.59997558594 2019-01-13T11:58:00Z 1080.59997558594 2019-01-13T11:58:03Z 1080.59997558594 2019-01-13T11:58:06Z 1080.59997558594 2019-01-13T11:58:08Z 1080.59997558594 2019-01-13T11:58:11Z 1080.80004882813 2019-01-13T11:58:14Z 1080.80004882813 2019-01-13T11:58:16Z 1080.99940170359 2019-01-13T11:58:18Z 1081 2019-01-13T11:58:20Z 1081 2019-01-13T11:58:21Z 1081.19995117188 2019-01-13T11:58:23Z 1081.19995117188 2019-01-13T11:58:25Z 1081.40002441406 2019-01-13T11:58:27Z 1081.59917370096 2019-01-13T11:58:29Z 1081.59997558594 2019-01-13T11:58:31Z 1081.79924726495 2019-01-13T11:58:33Z 1081.80004882813 2019-01-13T11:58:35Z 1081.80004882813 2019-01-13T11:58:37Z 1082 2019-01-13T11:58:39Z 1082 2019-01-13T11:58:41Z 1082 2019-01-13T11:58:43Z 1082 2019-01-13T11:58:45Z 1082.19995117188 2019-01-13T11:58:47Z 1082.19995117188 2019-01-13T11:58:49Z 1082.19995117188 2019-01-13T11:58:51Z 1082.40002441406 2019-01-13T11:58:54Z 1082.40002441406 2019-01-13T11:58:56Z 1082.40002441406 2019-01-13T11:58:58Z 1082.40002441406 2019-01-13T11:59:00Z 1082.59997558594 2019-01-13T11:59:02Z 1082.59997558594 2019-01-13T11:59:03Z 1082.59997558594 2019-01-13T11:59:05Z 1082.59997558594 2019-01-13T11:59:06Z 1082.80004882813 2019-01-13T11:59:08Z 1082.80004882813 2019-01-13T11:59:10Z 1082.80004882813 2019-01-13T11:59:12Z 1083 2019-01-13T11:59:14Z 1083 2019-01-13T11:59:16Z 1083.19995117188 2019-01-13T11:59:18Z 1083.19995117188 2019-01-13T11:59:20Z 1083.39962410335 2019-01-13T11:59:22Z 1083.40002441406 2019-01-13T11:59:25Z 1083.40002441406 2019-01-13T11:59:28Z 1083.59997558594 2019-01-13T11:59:31Z 1083.59997558594 2019-01-13T11:59:33Z 1083.59997558594 2019-01-13T11:59:35Z 1083.59997558594 2019-01-13T11:59:37Z 1083.79984927423 2019-01-13T11:59:39Z 1083.80004882813 2019-01-13T11:59:41Z 1083.80004882813 2019-01-13T11:59:43Z 1083.80004882813 2019-01-13T11:59:45Z 1084 2019-01-13T11:59:48Z 1084 2019-01-13T11:59:50Z 1084.19895146715 2019-01-13T11:59:51Z 1084.19995117188 2019-01-13T11:59:53Z 1084.19995117188 2019-01-13T11:59:54Z 1084.40002441406 2019-01-13T11:59:56Z 1084.59957551946 2019-01-13T11:59:58Z 1084.80004882813 2019-01-13T12:00:01Z 1084.9994028947 2019-01-13T12:00:03Z 1085 2019-01-13T12:00:05Z 1085 2019-01-13T12:00:06Z 1085.19995117188 2019-01-13T12:00:08Z 1085.40002441406 2019-01-13T12:00:10Z 1085.59997558594 2019-01-13T12:00:12Z 1085.80004882813 2019-01-13T12:00:15Z 1086.19995117188 2019-01-13T12:00:18Z 1086.40002441406 2019-01-13T12:00:21Z 1086.80004882813 2019-01-13T12:00:25Z 1087.19995117188 2019-01-13T12:00:29Z 1087.40002441406 2019-01-13T12:00:31Z 1087.59997558594 2019-01-13T12:00:33Z 1087.80004882813 2019-01-13T12:00:35Z 1088 2019-01-13T12:00:38Z 1088.19995117188 2019-01-13T12:00:41Z 1088.40002441406 2019-01-13T12:00:43Z 1088.40002441406 2019-01-13T12:00:45Z 1088.59997558594 2019-01-13T12:00:46Z 1088.59997558594 2019-01-13T12:00:47Z 1088.59997558594 2019-01-13T12:00:49Z 1088.59997558594 2019-01-13T12:00:51Z 1088.59997558594 2019-01-13T12:00:54Z 1088.59997558594 2019-01-13T12:00:56Z 1088.40002441406 2019-01-13T12:00:59Z 1088.40002441406 2019-01-13T12:01:00Z 1088.19995117188 2019-01-13T12:01:03Z 1088.19995117188 2019-01-13T12:01:05Z 1088 2019-01-13T12:01:07Z 1087.80004882813 2019-01-13T12:01:09Z 1087.59997558594 2019-01-13T12:01:11Z 1087.40002441406 2019-01-13T12:01:13Z 1087.19995117188 2019-01-13T12:01:15Z 1087 2019-01-13T12:01:17Z 1086.80004882813 2019-01-13T12:01:19Z 1086.4010261298 2019-01-13T12:01:22Z 1086.40002441406 2019-01-13T12:01:23Z 1086.19995117188 2019-01-13T12:01:25Z 1085.80084830587 2019-01-13T12:01:27Z 1085.80004882813 2019-01-13T12:01:28Z 1085.60097390954 2019-01-13T12:01:29Z 1085.59997558594 2019-01-13T12:01:30Z 1085.40002441406 2019-01-13T12:01:32Z 1085.00039966152 2019-01-13T12:01:34Z 1085 2019-01-13T12:01:36Z 1084.60037589665 2019-01-13T12:01:38Z 1084.59997558594 2019-01-13T12:01:40Z 1084.40002441406 2019-01-13T12:01:42Z 1084.19995117188 2019-01-13T12:01:44Z 1084 2019-01-13T12:01:46Z 1083.80064712454 2019-01-13T12:01:47Z 1083.60037629753 2019-01-13T12:01:49Z 1083.40002441406 2019-01-13T12:01:52Z 1083.19995117188 2019-01-13T12:01:55Z 1083.19995117188 2019-01-13T12:01:57Z 1083 2019-01-13T12:02:00Z 1082.80004882813 2019-01-13T12:02:02Z 1082.80004882813 2019-01-13T12:02:05Z 1082.59997558594 2019-01-13T12:02:08Z 1082.59997558594 2019-01-13T12:02:11Z 1082.59997558594 2019-01-13T12:02:14Z 1082.59997558594 2019-01-13T12:02:18Z 1082.80004882813 2019-01-13T12:02:20Z 1082.80004882813 2019-01-13T12:02:22Z 1082.80004882813 2019-01-13T12:02:24Z 1083 2019-01-13T12:02:26Z 1083 2019-01-13T12:02:28Z 1083.19995117188 2019-01-13T12:02:30Z 1083.19995117188 2019-01-13T12:02:32Z 1083.59977555527 2019-01-13T12:02:35Z 1083.59997558594 2019-01-13T12:02:37Z 1084 2019-01-13T12:02:41Z 1084.40002441406 2019-01-13T12:02:44Z 1084.59997558594 2019-01-13T12:02:46Z 1084.59997558594 2019-01-13T12:02:48Z 1084.80004882813 2019-01-13T12:02:50Z 1085.19995117188 2019-01-13T12:02:53Z 1085.40002441406 2019-01-13T12:02:56Z 1085.40002441406 2019-01-13T12:02:57Z 1085.59997558594 2019-01-13T12:03:00Z 1085.80004882813 2019-01-13T12:03:02Z 1086 2019-01-13T12:03:05Z 1086 2019-01-13T12:03:07Z 1086 2019-01-13T12:03:10Z 1086.19995117188 2019-01-13T12:03:12Z 1086.19995117188 2019-01-13T12:03:15Z 1086.19995117188 2019-01-13T12:03:17Z 1086 2019-01-13T12:03:20Z 1086 2019-01-13T12:03:23Z 1085.80004882813 2019-01-13T12:03:25Z 1085.80004882813 2019-01-13T12:03:27Z 1085.59997558594 2019-01-13T12:03:29Z 1085.59997558594 2019-01-13T12:03:30Z 1085.59997558594 2019-01-13T12:03:32Z 1085.40002441406 2019-01-13T12:03:34Z 1085.19995117188 2019-01-13T12:03:37Z 1085 2019-01-13T12:03:42Z 1084.80004882813 2019-01-13T12:03:44Z 1084.59997558594 2019-01-13T12:03:47Z 1084.40002441406 2019-01-13T12:03:49Z 1084.19995117188 2019-01-13T12:03:51Z 1084.19995117188 2019-01-13T12:03:52Z 1084.19995117188 2019-01-13T12:03:53Z 1084 2019-01-13T12:03:55Z 1084 2019-01-13T12:03:57Z 1084 2019-01-13T12:04:00Z 1084 2019-01-13T12:04:03Z 1084 2019-01-13T12:04:05Z 1084 2019-01-13T12:04:07Z 1084 2019-01-13T12:04:09Z 1084.19995117188 2019-01-13T12:04:11Z 1084.40002441406 2019-01-13T12:04:14Z 1084.40002441406 2019-01-13T12:04:16Z 1084.59997558594 2019-01-13T12:04:19Z 1084.80004882813 2019-01-13T12:04:21Z 1085 2019-01-13T12:04:23Z 1085.19995117188 2019-01-13T12:04:26Z 1085.19995117188 2019-01-13T12:04:28Z 1085.40002441406 2019-01-13T12:04:30Z 1085.40002441406 2019-01-13T12:04:32Z 1085.59997558594 2019-01-13T12:04:35Z 1085.59997558594 2019-01-13T12:04:37Z 1085.80004882813 2019-01-13T12:04:40Z 1085.99980056786 2019-01-13T12:04:42Z 1086 2019-01-13T12:04:44Z 1086 2019-01-13T12:04:46Z 1086.19995117188 2019-01-13T12:04:49Z 1086.19995117188 2019-01-13T12:04:51Z 1086.40002441406 2019-01-13T12:04:55Z 1086.59997558594 2019-01-13T12:04:57Z 1086.59997558594 2019-01-13T12:05:00Z 1086.80004882813 2019-01-13T12:05:03Z 1087 2019-01-13T12:05:06Z 1087 2019-01-13T12:05:08Z 1087.19995117188 2019-01-13T12:05:10Z 1087.40002441406 2019-01-13T12:05:14Z 1087.40002441406 2019-01-13T12:05:17Z 1087.59997558594 2019-01-13T12:05:19Z 1087.59997558594 2019-01-13T12:05:22Z 1087.59997558594 2019-01-13T12:05:24Z 1087.59997558594 2019-01-13T12:05:26Z 1087.59997558594 2019-01-13T12:05:28Z 1087.59997558594 2019-01-13T12:05:29Z 1087.59997558594 2019-01-13T12:05:31Z 1087.59997558594 2019-01-13T12:05:33Z 1087.59997558594 2019-01-13T12:05:35Z 1087.40002441406 2019-01-13T12:05:38Z 1087.40002441406 2019-01-13T12:05:40Z 1087.40002441406 2019-01-13T12:05:42Z 1087.19995117188 2019-01-13T12:05:46Z 1087.19995117188 2019-01-13T12:05:47Z 1087.19995117188 2019-01-13T12:05:48Z 1087 2019-01-13T12:05:51Z 1087 2019-01-13T12:05:53Z 1087 2019-01-13T12:05:55Z 1087 2019-01-13T12:05:57Z 1087 2019-01-13T12:05:59Z 1087 2019-01-13T12:06:02Z 1087 2019-01-13T12:06:06Z 1087.19995117188 2019-01-13T12:06:10Z 1087.19995117188 2019-01-13T12:06:11Z 1087.40002441406 2019-01-13T12:06:13Z 1087.59997558594 2019-01-13T12:06:15Z 1087.80004882813 2019-01-13T12:06:18Z 1088.19995117188 2019-01-13T12:06:22Z 1088.19995117188 2019-01-13T12:06:24Z 1088.40002441406 2019-01-13T12:06:26Z 1088.59997558594 2019-01-13T12:06:28Z 1088.59997558594 2019-01-13T12:06:30Z 1088.80004882813 2019-01-13T12:06:32Z 1088.80004882813 2019-01-13T12:06:34Z 1088.80004882813 2019-01-13T12:06:36Z 1088.80004882813 2019-01-13T12:06:39Z 1088.80004882813 2019-01-13T12:06:42Z 1088.80004882813 2019-01-13T12:06:44Z 1088.80004882813 2019-01-13T12:06:46Z 1088.80004882813 2019-01-13T12:06:47Z 1088.80004882813 2019-01-13T12:06:50Z 1089 2019-01-13T12:06:54Z 1089 2019-01-13T12:06:56Z 1089 2019-01-13T12:06:58Z 1089.19995117188 2019-01-13T12:07:01Z 1089.40002441406 2019-01-13T12:07:04Z 1089.59997558594 2019-01-13T12:07:06Z 1089.80004882813 2019-01-13T12:07:08Z 1090 2019-01-13T12:07:10Z 1090 2019-01-13T12:07:11Z 1090.19995117188 2019-01-13T12:07:13Z 1090.40002441406 2019-01-13T12:07:15Z 1090.79844824219 2019-01-13T12:07:17Z 1090.99919570359 2019-01-13T12:07:19Z 1091.1983515625 2019-01-13T12:07:21Z 1091.19995117188 2019-01-13T12:07:22Z 1091.40002441406 2019-01-13T12:07:24Z 1091.59997558594 2019-01-13T12:07:26Z 1091.59997558594 2019-01-13T12:07:28Z 1091.80004882813 2019-01-13T12:07:30Z 1092 2019-01-13T12:07:32Z 1092.19995117188 2019-01-13T12:07:34Z 1092.59997558594 2019-01-13T12:07:38Z 1092.59997558594 2019-01-13T12:07:40Z 1092.80004882813 2019-01-13T12:07:43Z 1093 2019-01-13T12:07:46Z 1093 2019-01-13T12:07:48Z 1093.00040086854 2019-01-13T12:07:50Z 1093.19995117188 2019-01-13T12:07:52Z 1093.19995117188 2019-01-13T12:07:54Z 1093 2019-01-13T12:07:57Z 1093 2019-01-13T12:08:00Z 1092.80004882813 2019-01-13T12:08:04Z 1092.80004882813 2019-01-13T12:08:05Z 1092.59997558594 2019-01-13T12:08:07Z 1092.40002441406 2019-01-13T12:08:10Z 1092.40002441406 2019-01-13T12:08:13Z 1092.19995117188 2019-01-13T12:08:16Z 1092 2019-01-13T12:08:18Z 1092 2019-01-13T12:08:19Z 1091.80004882813 2019-01-13T12:08:22Z 1091.59997558594 2019-01-13T12:08:24Z 1091.59997558594 2019-01-13T12:08:26Z 1091.40002441406 2019-01-13T12:08:28Z 1091.40002441406 2019-01-13T12:08:31Z 1091.19995117188 2019-01-13T12:08:33Z 1091.19995117188 2019-01-13T12:08:34Z 1091.19995117188 2019-01-13T12:08:35Z 1091.19995117188 2019-01-13T12:08:37Z 1091.40002441406 2019-01-13T12:08:40Z 1091.40002441406 2019-01-13T12:08:41Z 1091.40002441406 2019-01-13T12:08:44Z 1091.59997558594 2019-01-13T12:08:47Z 1091.59997558594 2019-01-13T12:08:48Z 1091.59997558594 2019-01-13T12:08:49Z 1091.80004882813 2019-01-13T12:08:51Z 1091.99860141822 2019-01-13T12:08:53Z 1092 2019-01-13T12:08:55Z 1092 2019-01-13T12:08:58Z 1092.19995117188 2019-01-13T12:09:00Z 1092.19995117188 2019-01-13T12:09:03Z 1092.40002441406 2019-01-13T12:09:06Z 1092.40002441406 2019-01-13T12:09:08Z 1092.40002441406 2019-01-13T12:09:11Z 1092.59997558594 2019-01-13T12:09:13Z 1092.59997558594 2019-01-13T12:09:15Z 1092.59997558594 2019-01-13T12:09:19Z 1092.80004882813 2019-01-13T12:09:22Z 1092.80004882813 2019-01-13T12:09:24Z 1092.80004882813 2019-01-13T12:09:27Z 1092.80004882813 2019-01-13T12:09:29Z 1093 2019-01-13T12:09:35Z 1093 2019-01-13T12:09:38Z 1093 2019-01-13T12:09:41Z 1093 2019-01-13T12:09:42Z 1093 2019-01-13T12:09:44Z 1093 2019-01-13T12:09:46Z 1093 2019-01-13T12:09:48Z 1093 2019-01-13T12:09:49Z 1093 2019-01-13T12:09:51Z 1093 2019-01-13T12:09:53Z 1093 2019-01-13T12:09:56Z 1092.80004882813 2019-01-13T12:09:58Z 1092.80004882813 2019-01-13T12:09:59Z 1092.80004882813 2019-01-13T12:10:01Z 1092.80004882813 2019-01-13T12:10:02Z 1092.80004882813 2019-01-13T12:10:05Z 1092.59997558594 2019-01-13T12:10:07Z 1092.59997558594 2019-01-13T12:10:09Z 1092.40002441406 2019-01-13T12:10:11Z 1092.19995117188 2019-01-13T12:10:14Z 1092.19995117188 2019-01-13T12:10:16Z 1092 2019-01-13T12:10:18Z 1091.80004882813 2019-01-13T12:10:20Z 1091.59997558594 2019-01-13T12:10:21Z 1091.40002441406 2019-01-13T12:10:23Z 1091 2019-01-13T12:10:26Z 1090.80004882813 2019-01-13T12:10:28Z 1090.19995117188 2019-01-13T12:10:32Z 1090.19995117188 2019-01-13T12:10:33Z 1089.80004882813 2019-01-13T12:10:35Z 1089.19995117188 2019-01-13T12:10:39Z 1089.00079693368 2019-01-13T12:10:40Z 1089 2019-01-13T12:10:42Z 1088.59997558594 2019-01-13T12:10:45Z 1088.40002441406 2019-01-13T12:10:48Z 1088.19995117188 2019-01-13T12:10:51Z 1088 2019-01-13T12:10:54Z 1088 2019-01-13T12:10:57Z 1087.80004882813 2019-01-13T12:11:00Z 1087.80004882813 2019-01-13T12:11:02Z 1087.60057305577 2019-01-13T12:11:04Z 1087.59997558594 2019-01-13T12:11:06Z 1087.40162242798 2019-01-13T12:11:09Z 1087.40002441406 2019-01-13T12:11:10Z 1087.40002441406 2019-01-13T12:11:12Z 1087.19995117188 2019-01-13T12:11:15Z 1087 2019-01-13T12:11:17Z 1087 2019-01-13T12:11:19Z 1086.80004882813 2019-01-13T12:11:21Z 1086.60117786598 2019-01-13T12:11:23Z 1086.59997558594 2019-01-13T12:11:24Z 1086.40002441406 2019-01-13T12:11:27Z 1086.19995117188 2019-01-13T12:11:32Z 1086.19995117188 2019-01-13T12:11:34Z 1086 2019-01-13T12:11:36Z 1085.80004882813 2019-01-13T12:11:40Z 1085.80004882813 2019-01-13T12:11:42Z 1085.80004882813 2019-01-13T12:11:43Z 1085.80004882813 2019-01-13T12:11:45Z 1085.80004882813 2019-01-13T12:11:47Z 1085.59997558594 2019-01-13T12:11:48Z 1085.59997558594 2019-01-13T12:11:51Z 1085.59997558594 2019-01-13T12:11:53Z 1085.59997558594 2019-01-13T12:11:55Z 1085.59997558594 2019-01-13T12:11:57Z 1085.59997558594 2019-01-13T12:11:59Z 1085.59997558594 2019-01-13T12:12:01Z 1085.59997558594 2019-01-13T12:12:03Z 1085.59997558594 2019-01-13T12:12:06Z 1085.79728312985 2019-01-13T12:12:08Z 1085.80004882813 2019-01-13T12:12:09Z 1085.80004882813 2019-01-13T12:12:11Z 1085.80004882813 2019-01-13T12:12:13Z 1085.80004882813 2019-01-13T12:12:15Z 1085.80004882813 2019-01-13T12:12:17Z 1085.80004882813 2019-01-13T12:12:19Z 1085.80004882813 2019-01-13T12:12:23Z 1085.80004882813 2019-01-13T12:12:25Z 1085.80004882813 2019-01-13T12:12:27Z 1085.80004882813 2019-01-13T12:12:29Z 1085.80004882813 2019-01-13T12:12:31Z 1085.80004882813 2019-01-13T12:12:33Z 1085.80004882813 2019-01-13T12:12:35Z 1085.80004882813 2019-01-13T12:12:38Z 1085.80004882813 2019-01-13T12:12:40Z 1085.80004882813 2019-01-13T12:12:42Z 1085.59997558594 2019-01-13T12:12:44Z 1085.59997558594 2019-01-13T12:12:46Z 1085.59997558594 2019-01-13T12:12:48Z 1085.40002441406 2019-01-13T12:12:52Z 1085.19995117188 2019-01-13T12:12:54Z 1085.19995117188 2019-01-13T12:12:56Z 1085 2019-01-13T12:12:58Z 1085 2019-01-13T12:13:00Z 1084.80004882813 2019-01-13T12:13:03Z 1084.80004882813 2019-01-13T12:13:04Z 1084.59997558594 2019-01-13T12:13:06Z 1084.59997558594 2019-01-13T12:13:08Z 1084.59997558594 2019-01-13T12:13:10Z 1084.59997558594 2019-01-13T12:13:12Z 1084.59997558594 2019-01-13T12:13:14Z 1084.59997558594 2019-01-13T12:13:16Z 1084.59997558594 2019-01-13T12:13:19Z 1084.59997558594 2019-01-13T12:13:21Z 1084.59997558594 2019-01-13T12:13:23Z 1084.59997558594 2019-01-13T12:13:24Z 1084.80004882813 2019-01-13T12:13:26Z 1084.80004882813 2019-01-13T12:13:28Z 1084.80004882813 2019-01-13T12:13:30Z 1085 2019-01-13T12:13:32Z 1085 2019-01-13T12:13:34Z 1085.19995117188 2019-01-13T12:13:36Z 1085.40002441406 2019-01-13T12:13:38Z 1085.59997558594 2019-01-13T12:13:40Z 1085.80004882813 2019-01-13T12:13:42Z 1086 2019-01-13T12:13:44Z 1086.19995117188 2019-01-13T12:13:47Z 1086.59857700416 2019-01-13T12:13:50Z 1086.79904549811 2019-01-13T12:13:51Z 1086.80004882813 2019-01-13T12:13:53Z 1087 2019-01-13T12:13:54Z 1087.19995117188 2019-01-13T12:13:56Z 1087.40002441406 2019-01-13T12:13:58Z 1087.59997558594 2019-01-13T12:13:59Z 1087.80004882813 2019-01-13T12:14:01Z 1088.19995117188 2019-01-13T12:14:04Z 1088.19995117188 2019-01-13T12:14:05Z 1088.40002441406 2019-01-13T12:14:07Z 1088.80004882813 2019-01-13T12:14:09Z 1089.19995117188 2019-01-13T12:14:13Z 1089.59997558594 2019-01-13T12:14:16Z 1089.99960113573 2019-01-13T12:14:18Z 1090.19995117188 2019-01-13T12:14:20Z 1090.40002441406 2019-01-13T12:14:21Z 1090.59997558594 2019-01-13T12:14:23Z 1091 2019-01-13T12:14:25Z 1091.19995117188 2019-01-13T12:14:27Z 1091.40002441406 2019-01-13T12:14:29Z 1091.59997558594 2019-01-13T12:14:31Z 1091.80004882813 2019-01-13T12:14:33Z 1092.19995117188 2019-01-13T12:14:36Z 1092.40002441406 2019-01-13T12:14:39Z 1092.80004882813 2019-01-13T12:14:41Z 1093 2019-01-13T12:14:43Z 1093 2019-01-13T12:14:45Z 1093.19995117188 2019-01-13T12:14:46Z 1093.40002441406 2019-01-13T12:14:48Z 1093.59997558594 2019-01-13T12:14:50Z 1093.80004882813 2019-01-13T12:14:54Z 1093.80004882813 2019-01-13T12:14:55Z 1094 2019-01-13T12:14:58Z 1094.19995117188 2019-01-13T12:15:00Z 1094.40002441406 2019-01-13T12:15:02Z 1094.40002441406 2019-01-13T12:15:04Z 1094.59997558594 2019-01-13T12:15:07Z 1094.59997558594 2019-01-13T12:15:08Z 1094.80004882813 2019-01-13T12:15:10Z 1094.80004882813 2019-01-13T12:15:12Z 1095 2019-01-13T12:15:15Z 1095 2019-01-13T12:15:16Z 1095.19995117188 2019-01-13T12:15:19Z 1095.40002441406 2019-01-13T12:15:21Z 1095.40002441406 2019-01-13T12:15:22Z 1095.59997558594 2019-01-13T12:15:24Z 1095.59997558594 2019-01-13T12:15:26Z 1095.80004882813 2019-01-13T12:15:28Z 1096 2019-01-13T12:15:30Z 1096 2019-01-13T12:15:32Z 1096.19995117188 2019-01-13T12:15:34Z 1096.19995117188 2019-01-13T12:15:36Z 1096.40002441406 2019-01-13T12:15:37Z 1096.40002441406 2019-01-13T12:15:39Z 1096.59997558594 2019-01-13T12:15:42Z 1096.59997558594 2019-01-13T12:15:45Z 1096.59997558594 2019-01-13T12:15:47Z 1096.80004882813 2019-01-13T12:15:49Z 1096.80004882813 2019-01-13T12:15:51Z 1096.80004882813 2019-01-13T12:15:53Z 1096.80004882813 2019-01-13T12:15:55Z 1096.80004882813 2019-01-13T12:15:57Z 1096.80004882813 2019-01-13T12:15:59Z 1097 2019-01-13T12:16:01Z 1097 2019-01-13T12:16:03Z 1097 2019-01-13T12:16:05Z 1097 2019-01-13T12:16:07Z 1097.19995117188 2019-01-13T12:16:09Z 1097.19995117188 2019-01-13T12:16:10Z 1097.19995117188 2019-01-13T12:16:12Z 1097.40002441406 2019-01-13T12:16:14Z 1097.40002441406 2019-01-13T12:16:16Z 1097.59997558594 2019-01-13T12:16:18Z 1097.59997558594 2019-01-13T12:16:20Z 1097.80004882813 2019-01-13T12:16:22Z 1098 2019-01-13T12:16:24Z 1098.19995117188 2019-01-13T12:16:27Z 1098.40002441406 2019-01-13T12:16:29Z 1098.59997558594 2019-01-13T12:16:32Z 1098.80004882813 2019-01-13T12:16:36Z 1099 2019-01-13T12:16:38Z 1099.19995117188 2019-01-13T12:16:40Z 1099.40002441406 2019-01-13T12:16:42Z 1099.59997558594 2019-01-13T12:16:44Z 1099.59997558594 2019-01-13T12:16:46Z 1099.80004882813 2019-01-13T12:16:48Z 1100 2019-01-13T12:16:50Z 1100.19995117188 2019-01-13T12:16:52Z 1100.19995117188 2019-01-13T12:16:54Z 1100.40002441406 2019-01-13T12:16:56Z 1100.40002441406 2019-01-13T12:16:58Z 1100.59997558594 2019-01-13T12:17:00Z 1100.59997558594 2019-01-13T12:17:03Z 1100.59997558594 2019-01-13T12:17:04Z 1100.59997558594 2019-01-13T12:17:06Z 1100.59997558594 2019-01-13T12:17:08Z 1100.59997558594 2019-01-13T12:17:09Z 1100.59997558594 2019-01-13T12:17:10Z 1100.40002441406 2019-01-13T12:17:12Z 1100.40002441406 2019-01-13T12:17:14Z 1100.40002441406 2019-01-13T12:17:16Z 1100.19995117188 2019-01-13T12:17:18Z 1100.19995117188 2019-01-13T12:17:20Z 1100 2019-01-13T12:17:22Z 1100 2019-01-13T12:17:24Z 1099.80004882813 2019-01-13T12:17:26Z 1099.59997558594 2019-01-13T12:17:28Z 1099.59997558594 2019-01-13T12:17:30Z 1099.40002441406 2019-01-13T12:17:32Z 1099.40002441406 2019-01-13T12:17:34Z 1099.19995117188 2019-01-13T12:17:36Z 1099 2019-01-13T12:17:38Z 1099 2019-01-13T12:17:40Z 1098.80004882813 2019-01-13T12:17:43Z 1098.59997558594 2019-01-13T12:17:45Z 1098.59997558594 2019-01-13T12:17:47Z 1098.40002441406 2019-01-13T12:17:49Z 1098.40002441406 2019-01-13T12:17:51Z 1098.19995117188 2019-01-13T12:17:53Z 1098.19995117188 2019-01-13T12:17:55Z 1098 2019-01-13T12:17:57Z 1098 2019-01-13T12:17:59Z 1098 2019-01-13T12:18:01Z 1097.80004882813 2019-01-13T12:18:03Z 1097.80004882813 2019-01-13T12:18:05Z 1097.80004882813 2019-01-13T12:18:06Z 1097.80004882813 2019-01-13T12:18:09Z 1097.59997558594 2019-01-13T12:18:12Z 1097.59997558594 2019-01-13T12:18:13Z 1097.59997558594 2019-01-13T12:18:16Z 1097.59997558594 2019-01-13T12:18:17Z 1097.59997558594 2019-01-13T12:18:19Z 1097.59997558594 2019-01-13T12:18:21Z 1097.59997558594 2019-01-13T12:18:23Z 1097.59997558594 2019-01-13T12:18:25Z 1097.59997558594 2019-01-13T12:18:27Z 1097.59997558594 2019-01-13T12:18:29Z 1097.59997558594 2019-01-13T12:18:31Z 1097.59997558594 2019-01-13T12:18:33Z 1097.59997558594 2019-01-13T12:18:35Z 1097.59997558594 2019-01-13T12:18:38Z 1097.40002441406 2019-01-13T12:18:40Z 1097.40002441406 2019-01-13T12:18:43Z 1097.40002441406 2019-01-13T12:18:44Z 1097.19995117188 2019-01-13T12:18:48Z 1097.19995117188 2019-01-13T12:18:49Z 1097.19995117188 2019-01-13T12:18:51Z 1097.19995117188 2019-01-13T12:18:53Z 1097 2019-01-13T12:18:55Z 1097 2019-01-13T12:18:58Z 1097 2019-01-13T12:19:00Z 1097 2019-01-13T12:19:02Z 1097.19995117188 2019-01-13T12:19:05Z 1097.19995117188 2019-01-13T12:19:07Z 1097.19995117188 2019-01-13T12:19:09Z 1097.40002441406 2019-01-13T12:19:11Z 1097.40002441406 2019-01-13T12:19:14Z 1097.40002441406 2019-01-13T12:19:15Z 1097.59997558594 2019-01-13T12:19:17Z 1097.59997558594 2019-01-13T12:19:19Z 1097.80004882813 2019-01-13T12:19:21Z 1097.80004882813 2019-01-13T12:19:23Z 1098 2019-01-13T12:19:25Z 1098 2019-01-13T12:19:27Z 1098.19995117188 2019-01-13T12:19:29Z 1098.19995117188 2019-01-13T12:19:31Z 1098.19995117188 2019-01-13T12:19:33Z 1098.40002441406 2019-01-13T12:19:35Z 1098.40002441406 2019-01-13T12:19:38Z 1098.59997558594 2019-01-13T12:19:41Z 1098.80004882813 2019-01-13T12:19:44Z 1098.80004882813 2019-01-13T12:19:46Z 1098.80004882813 2019-01-13T12:19:49Z 1099 2019-01-13T12:19:51Z 1099.19995117188 2019-01-13T12:19:54Z 1099.19995117188 2019-01-13T12:19:56Z 1099.40002441406 2019-01-13T12:19:57Z 1099.40002441406 2019-01-13T12:19:59Z 1099.59997558594 2019-01-13T12:20:01Z 1099.59997558594 2019-01-13T12:20:03Z 1099.80004882813 2019-01-13T12:20:06Z 1100 2019-01-13T12:20:09Z 1100.19995117188 2019-01-13T12:20:11Z 1100.40002441406 2019-01-13T12:20:13Z 1100.59997558594 2019-01-13T12:20:16Z 1100.80004882813 2019-01-13T12:20:19Z 1101 2019-01-13T12:20:21Z 1101.19995117188 2019-01-13T12:20:23Z 1101.39942694423 2019-01-13T12:20:25Z 1101.59997558594 2019-01-13T12:20:27Z 1101.80004882813 2019-01-13T12:20:29Z 1101.80004882813 2019-01-13T12:20:30Z 1102 2019-01-13T12:20:32Z 1102.19995117188 2019-01-13T12:20:34Z 1102.39962530628 2019-01-13T12:20:37Z 1102.40002441406 2019-01-13T12:20:38Z 1102.5974010312 2019-01-13T12:20:39Z 1102.59997558594 2019-01-13T12:20:41Z 1102.80004882813 2019-01-13T12:20:43Z 1102.80004882813 2019-01-13T12:20:45Z 1102.80004882813 2019-01-13T12:20:47Z 1102.80004882813 2019-01-13T12:20:50Z 1102.80004882813 2019-01-13T12:20:51Z 1102.80004882813 2019-01-13T12:20:52Z 1102.80004882813 2019-01-13T12:20:54Z 1102.80004882813 2019-01-13T12:20:57Z 1102.80004882813 2019-01-13T12:20:59Z 1102.80004882813 2019-01-13T12:21:03Z 1102.59997558594 2019-01-13T12:21:06Z 1102.59997558594 2019-01-13T12:21:07Z 1102.59997558594 2019-01-13T12:21:09Z 1102.59997558594 2019-01-13T12:21:12Z 1102.59997558594 2019-01-13T12:21:14Z 1102.59997558594 2019-01-13T12:21:16Z 1102.59997558594 2019-01-13T12:21:18Z 1102.40002441406 2019-01-13T12:21:20Z 1102.40002441406 2019-01-13T12:21:22Z 1102.40002441406 2019-01-13T12:21:24Z 1102.40002441406 2019-01-13T12:21:26Z 1102.40002441406 2019-01-13T12:21:28Z 1102.19995117188 2019-01-13T12:21:30Z 1102.19995117188 2019-01-13T12:21:32Z 1102.19995117188 2019-01-13T12:21:33Z 1102.19995117188 2019-01-13T12:21:35Z 1102 2019-01-13T12:21:37Z 1102 2019-01-13T12:21:39Z 1101.80004882813 2019-01-13T12:21:43Z 1101.80004882813 2019-01-13T12:21:46Z 1101.59997558594 2019-01-13T12:21:48Z 1101.59997558594 2019-01-13T12:21:51Z 1101.59997558594 2019-01-13T12:21:55Z 1101.80004882813 2019-01-13T12:22:00Z 1101.80004882813 2019-01-13T12:22:02Z 1102 2019-01-13T12:22:06Z 1102.19995117188 2019-01-13T12:22:09Z 1102.19995117188 2019-01-13T12:22:11Z 1102.40002441406 2019-01-13T12:22:13Z 1102.59997558594 2019-01-13T12:22:16Z 1102.80004882813 2019-01-13T12:22:18Z 1103 2019-01-13T12:22:20Z 1103.19995117188 2019-01-13T12:22:22Z 1103.40002441406 2019-01-13T12:22:24Z 1103.59997558594 2019-01-13T12:22:26Z 1103.80004882813 2019-01-13T12:22:28Z 1104 2019-01-13T12:22:30Z 1104 2019-01-13T12:22:32Z 1104.19995117188 2019-01-13T12:22:34Z 1104.40002441406 2019-01-13T12:22:36Z 1104.59957672166 2019-01-13T12:22:38Z 1104.59997558594 2019-01-13T12:22:40Z 1104.80004882813 2019-01-13T12:22:42Z 1104.80004882813 2019-01-13T12:22:44Z 1104.80004882813 2019-01-13T12:22:45Z 1105 2019-01-13T12:22:47Z 1105 2019-01-13T12:22:49Z 1105 2019-01-13T12:22:51Z 1105 2019-01-13T12:22:53Z 1105 2019-01-13T12:22:56Z 1105 2019-01-13T12:22:58Z 1105 2019-01-13T12:23:00Z 1105 2019-01-13T12:23:02Z 1105 2019-01-13T12:23:05Z 1105 2019-01-13T12:23:07Z 1104.80004882813 2019-01-13T12:23:09Z 1104.80004882813 2019-01-13T12:23:11Z 1104.80004882813 2019-01-13T12:23:13Z 1104.59997558594 2019-01-13T12:23:16Z 1104.59997558594 2019-01-13T12:23:18Z 1104.59997558594 2019-01-13T12:23:20Z 1104.59997558594 2019-01-13T12:23:22Z 1104.59997558594 2019-01-13T12:23:23Z 1104.59997558594 2019-01-13T12:23:25Z 1104.59997558594 2019-01-13T12:23:26Z 1104.59997558594 2019-01-13T12:23:27Z 1104.59997558594 2019-01-13T12:23:28Z 1104.59997558594 2019-01-13T12:23:30Z 1104.80004882813 2019-01-13T12:23:31Z 1105 2019-01-13T12:23:33Z 1105.40002441406 2019-01-13T12:23:36Z 1105.80004882813 2019-01-13T12:23:38Z 1106.19995117188 2019-01-13T12:23:41Z 1107 2019-01-13T12:23:45Z 1108 2019-01-13T12:23:51Z 1108.19995117188 2019-01-13T12:23:53Z 1121.19995117188 2019-01-13T12:40:40Z 1122.59997558594 2019-01-13T12:40:43Z 1123 2019-01-13T12:40:44Z 1123.59997558594 2019-01-13T12:40:46Z 1124.59997558594 2019-01-13T12:40:49Z 1125 2019-01-13T12:40:50Z 1125.19995117188 2019-01-13T12:40:51Z 1125.40002441406 2019-01-13T12:40:52Z 1125.5995771191 2019-01-13T12:40:53Z 1125.79826100667 2019-01-13T12:40:54Z 1126 2019-01-13T12:40:55Z 1126.19995117188 2019-01-13T12:40:56Z 1126.19995117188 2019-01-13T12:40:57Z 1126.19995117188 2019-01-13T12:40:58Z 1126.40002441406 2019-01-13T12:41:00Z 1126.59997558594 2019-01-13T12:41:02Z 1126.80004882813 2019-01-13T12:41:04Z 1126.59997558594 2019-01-13T12:41:06Z 1126.59997558594 2019-01-13T12:41:08Z 1126.40002441406 2019-01-13T12:41:09Z 1126.19995117188 2019-01-13T12:41:11Z 1125.80064593343 2019-01-13T12:41:13Z 1125.40002441406 2019-01-13T12:41:15Z 1125 2019-01-13T12:41:16Z 1124.40002441406 2019-01-13T12:41:18Z 1123.59997558594 2019-01-13T12:41:20Z 1122.80004882813 2019-01-13T12:41:22Z 1122 2019-01-13T12:41:24Z 1121.19995117188 2019-01-13T12:41:26Z 1120.40002441406 2019-01-13T12:41:28Z 1118 2019-01-13T12:41:34Z 1117.59997558594 2019-01-13T12:41:36Z 1117.19995117188 2019-01-13T12:41:38Z 1116.59997558594 2019-01-13T12:41:40Z 1116.40002441406 2019-01-13T12:41:42Z 1116 2019-01-13T12:41:44Z 1115.80004882813 2019-01-13T12:41:46Z 1115.40002441406 2019-01-13T12:41:49Z 1114.80004882813 2019-01-13T12:41:52Z 1114.80004882813 2019-01-13T12:41:53Z 1114.40002441406 2019-01-13T12:41:55Z 1114.19995117188 2019-01-13T12:41:57Z 1114 2019-01-13T12:41:58Z 1113.80004882813 2019-01-13T12:41:59Z 1113.40002441406 2019-01-13T12:42:01Z 1113.19995117188 2019-01-13T12:42:03Z 1112.80004882813 2019-01-13T12:42:05Z 1112.59997558594 2019-01-13T12:42:06Z 1112.40002441406 2019-01-13T12:42:08Z 1112.19995117188 2019-01-13T12:42:10Z 1112 2019-01-13T12:42:12Z 1111.80004882813 2019-01-13T12:42:14Z 1111.80004882813 2019-01-13T12:42:15Z 1111.80004882813 2019-01-13T12:42:16Z 1111.80004882813 2019-01-13T12:42:17Z 1111.80004882813 2019-01-13T12:42:19Z 1111.80004882813 2019-01-13T12:42:21Z 1111.80004882813 2019-01-13T12:42:23Z 1112 2019-01-13T12:42:26Z 1112 2019-01-13T12:42:28Z 1112.19995117188 2019-01-13T12:42:31Z 1112.40002441406 2019-01-13T12:42:34Z 1112.59997558594 2019-01-13T12:42:37Z 1112.80004882813 2019-01-13T12:42:39Z 1113 2019-01-13T12:42:43Z 1113.19995117188 2019-01-13T12:42:46Z 1113.19995117188 2019-01-13T12:42:48Z 1113.40002441406 2019-01-13T12:42:51Z 1113.40002441406 2019-01-13T12:42:54Z 1113.40002441406 2019-01-13T12:42:56Z 1113.40002441406 2019-01-13T12:42:59Z 1113.40002441406 2019-01-13T12:43:01Z 1113.40002441406 2019-01-13T12:43:04Z 1113.40002441406 2019-01-13T12:43:05Z 1113.40002441406 2019-01-13T12:43:07Z 1113.40002441406 2019-01-13T12:43:09Z 1113.19995117188 2019-01-13T12:43:11Z 1113.19995117188 2019-01-13T12:43:13Z 1113.19995117188 2019-01-13T12:43:14Z 1113.19995117188 2019-01-13T12:43:16Z 1113.19995117188 2019-01-13T12:43:18Z 1113.19995117188 2019-01-13T12:43:20Z 1113 2019-01-13T12:43:23Z 1113 2019-01-13T12:43:25Z 1113 2019-01-13T12:43:26Z 1113 2019-01-13T12:43:28Z 1113 2019-01-13T12:43:30Z 1112.80004882813 2019-01-13T12:43:33Z 1112.59997558594 2019-01-13T12:43:36Z 1112.59997558594 2019-01-13T12:43:38Z 1112.40002441406 2019-01-13T12:43:40Z 1112.19995117188 2019-01-13T12:43:43Z 1112 2019-01-13T12:43:45Z 1111.80004882813 2019-01-13T12:43:47Z 1111.59997558594 2019-01-13T12:43:49Z 1111.40002441406 2019-01-13T12:43:51Z 1111.19995117188 2019-01-13T12:43:53Z 1111 2019-01-13T12:43:55Z 1110.80004882813 2019-01-13T12:43:57Z 1110.40002441406 2019-01-13T12:43:59Z 1110 2019-01-13T12:44:02Z 1109.80004882813 2019-01-13T12:44:04Z 1109.59997558594 2019-01-13T12:44:06Z 1109.40002441406 2019-01-13T12:44:08Z 1109.19995117188 2019-01-13T12:44:10Z 1109 2019-01-13T12:44:12Z 1108.59997558594 2019-01-13T12:44:14Z 1108.40002441406 2019-01-13T12:44:16Z 1108.19995117188 2019-01-13T12:44:17Z 1107.59997558594 2019-01-13T12:44:20Z 1107.19995117188 2019-01-13T12:44:22Z 1106.80004882813 2019-01-13T12:44:24Z 1106.40002441406 2019-01-13T12:44:26Z 1105.80004882813 2019-01-13T12:44:28Z 1105.19995117188 2019-01-13T12:44:31Z 1104.80004882813 2019-01-13T12:44:33Z 1104.40002441406 2019-01-13T12:44:36Z 1104.19995117188 2019-01-13T12:44:38Z 1104 2019-01-13T12:44:41Z 1103.80004882813 2019-01-13T12:44:44Z 1103.80004882813 2019-01-13T12:44:46Z 1103.80004882813 2019-01-13T12:44:48Z 1104 2019-01-13T12:44:50Z 1104 2019-01-13T12:44:52Z 1104.19995117188 2019-01-13T12:44:54Z 1104.40002441406 2019-01-13T12:44:56Z 1104.40002441406 2019-01-13T12:44:58Z 1104.59997558594 2019-01-13T12:45:00Z 1104.80004882813 2019-01-13T12:45:02Z 1105 2019-01-13T12:45:04Z 1105.19995117188 2019-01-13T12:45:06Z 1105.40002441406 2019-01-13T12:45:08Z 1105.59997558594 2019-01-13T12:45:10Z 1105.59997558594 2019-01-13T12:45:12Z 1105.80004882813 2019-01-13T12:45:14Z 1105.80004882813 2019-01-13T12:45:16Z 1105.80004882813 2019-01-13T12:45:19Z 1105.80004882813 2019-01-13T12:45:21Z 1105.80004882813 2019-01-13T12:45:23Z 1105.80004882813 2019-01-13T12:45:25Z 1105.59997558594 2019-01-13T12:45:27Z 1105.40002441406 2019-01-13T12:45:30Z 1105.19995117188 2019-01-13T12:45:32Z 1105 2019-01-13T12:45:34Z 1104.80004882813 2019-01-13T12:45:36Z 1104.59997558594 2019-01-13T12:45:38Z 1104.40002441406 2019-01-13T12:45:40Z 1104.19995117188 2019-01-13T12:45:42Z 1104 2019-01-13T12:45:44Z 1104 2019-01-13T12:45:45Z 1103.80004882813 2019-01-13T12:45:47Z 1103.59997558594 2019-01-13T12:45:49Z 1103.40002441406 2019-01-13T12:45:51Z 1103.40002441406 2019-01-13T12:45:53Z 1103.40002441406 2019-01-13T12:45:55Z 1103.19995117188 2019-01-13T12:45:57Z 1103.19995117188 2019-01-13T12:45:59Z 1103.19995117188 2019-01-13T12:46:01Z 1103 2019-01-13T12:46:03Z 1102.80004882813 2019-01-13T12:46:06Z 1102.80004882813 2019-01-13T12:46:08Z 1102.59997558594 2019-01-13T12:46:09Z 1102.40002441406 2019-01-13T12:46:11Z 1102.19995117188 2019-01-13T12:46:13Z 1102 2019-01-13T12:46:15Z 1101.80004882813 2019-01-13T12:46:17Z 1101.60057305577 2019-01-13T12:46:19Z 1101.40002441406 2019-01-13T12:46:21Z 1101.19995117188 2019-01-13T12:46:23Z 1101 2019-01-13T12:46:25Z 1100.80004882813 2019-01-13T12:46:28Z 1100.59997558594 2019-01-13T12:46:30Z 1100.40002441406 2019-01-13T12:46:33Z 1100.40002441406 2019-01-13T12:46:35Z 1100.19995117188 2019-01-13T12:46:36Z 1100.19995117188 2019-01-13T12:46:38Z 1100 2019-01-13T12:46:40Z 1100 2019-01-13T12:46:42Z 1099.80004882813 2019-01-13T12:46:44Z 1099.80004882813 2019-01-13T12:46:46Z 1099.80004882813 2019-01-13T12:46:48Z 1099.80004882813 2019-01-13T12:46:50Z 1099.80004882813 2019-01-13T12:46:51Z 1099.80004882813 2019-01-13T12:46:53Z 1100 2019-01-13T12:46:55Z 1100 2019-01-13T12:46:57Z 1100.19995117188 2019-01-13T12:46:59Z 1100.19995117188 2019-01-13T12:47:01Z 1100.19995117188 2019-01-13T12:47:03Z 1100.40002441406 2019-01-13T12:47:05Z 1100.40002441406 2019-01-13T12:47:07Z 1100.40002441406 2019-01-13T12:47:08Z 1100.40002441406 2019-01-13T12:47:10Z 1100.40002441406 2019-01-13T12:47:12Z 1100.19995117188 2019-01-13T12:47:14Z 1100.19995117188 2019-01-13T12:47:16Z 1100 2019-01-13T12:47:18Z 1100 2019-01-13T12:47:20Z 1099.80004882813 2019-01-13T12:47:21Z 1099.80004882813 2019-01-13T12:47:23Z 1099.59997558594 2019-01-13T12:47:25Z 1099.40002441406 2019-01-13T12:47:27Z 1099.40002441406 2019-01-13T12:47:29Z 1099.19995117188 2019-01-13T12:47:32Z 1099 2019-01-13T12:47:34Z 1099 2019-01-13T12:47:36Z 1099 2019-01-13T12:47:37Z 1099 2019-01-13T12:47:40Z 1099 2019-01-13T12:47:42Z 1099 2019-01-13T12:47:44Z 1099 2019-01-13T12:47:45Z 1099.19995117188 2019-01-13T12:47:46Z 1099.19995117188 2019-01-13T12:47:48Z 1099.40002441406 2019-01-13T12:47:50Z 1099.59997558594 2019-01-13T12:47:52Z 1099.80004882813 2019-01-13T12:47:55Z 1100 2019-01-13T12:47:57Z 1100.59997558594 2019-01-13T12:48:03Z 1101 2019-01-13T12:48:06Z 1101.40002441406 2019-01-13T12:48:09Z 1101.80004882813 2019-01-13T12:48:12Z 1102.19995117188 2019-01-13T12:48:14Z 1102.59997558594 2019-01-13T12:48:16Z 1103 2019-01-13T12:48:18Z 1103.19995117188 2019-01-13T12:48:20Z 1103.59997558594 2019-01-13T12:48:22Z 1103.80004882813 2019-01-13T12:48:24Z 1104.19995117188 2019-01-13T12:48:26Z 1104.40002441406 2019-01-13T12:48:28Z 1104.59997558594 2019-01-13T12:48:30Z 1104.80004882813 2019-01-13T12:48:32Z 1105 2019-01-13T12:48:33Z 1105 2019-01-13T12:48:34Z 1105.19995117188 2019-01-13T12:48:35Z 1105.19995117188 2019-01-13T12:48:37Z 1105.40002441406 2019-01-13T12:48:39Z 1105.40002441406 2019-01-13T12:48:41Z 1105.40002441406 2019-01-13T12:48:43Z 1105.59997558594 2019-01-13T12:48:45Z 1105.59997558594 2019-01-13T12:48:47Z 1105.59997558594 2019-01-13T12:48:49Z 1105.59997558594 2019-01-13T12:48:51Z 1105.59997558594 2019-01-13T12:48:55Z 1105.59997558594 2019-01-13T12:48:57Z 1105.59997558594 2019-01-13T12:48:58Z 1105.59997558594 2019-01-13T12:49:00Z 1105.59997558594 2019-01-13T12:49:02Z 1105.40002441406 2019-01-13T12:49:04Z 1105.40002441406 2019-01-13T12:49:06Z 1105.40002441406 2019-01-13T12:49:08Z 1105.19995117188 2019-01-13T12:49:10Z 1105 2019-01-13T12:49:12Z 1105 2019-01-13T12:49:13Z 1104.80004882813 2019-01-13T12:49:15Z 1104.80004882813 2019-01-13T12:49:17Z 1104.59997558594 2019-01-13T12:49:19Z 1104.40002441406 2019-01-13T12:49:21Z 1104.19995117188 2019-01-13T12:49:23Z 1104.19995117188 2019-01-13T12:49:25Z 1104 2019-01-13T12:49:27Z 1103.80004882813 2019-01-13T12:49:30Z 1103.59997558594 2019-01-13T12:49:32Z 1103.59997558594 2019-01-13T12:49:34Z 1103.40002441406 2019-01-13T12:49:36Z 1103.19995117188 2019-01-13T12:49:38Z 1103.19995117188 2019-01-13T12:49:40Z 1103 2019-01-13T12:49:42Z 1103 2019-01-13T12:49:44Z 1102.80024826026 2019-01-13T12:49:46Z 1102.80004882813 2019-01-13T12:49:48Z 1102.80004882813 2019-01-13T12:49:50Z 1102.80004882813 2019-01-13T12:49:52Z 1102.80004882813 2019-01-13T12:49:53Z 1102.59997558594 2019-01-13T12:49:55Z 1102.59997558594 2019-01-13T12:49:57Z 1102.59997558594 2019-01-13T12:49:59Z 1102.40002441406 2019-01-13T12:50:01Z 1102.40002441406 2019-01-13T12:50:02Z 1102.40002441406 2019-01-13T12:50:03Z 1102.19995117188 2019-01-13T12:50:06Z 1102 2019-01-13T12:50:07Z 1101.80044729497 2019-01-13T12:50:09Z 1101.59997558594 2019-01-13T12:50:11Z 1101.40002441406 2019-01-13T12:50:14Z 1101 2019-01-13T12:50:16Z 1100.80004882813 2019-01-13T12:50:18Z 1100.59997558594 2019-01-13T12:50:19Z 1100.40002441406 2019-01-13T12:50:21Z 1100 2019-01-13T12:50:23Z 1099.80004882813 2019-01-13T12:50:25Z 1099.19995117188 2019-01-13T12:50:28Z 1098.80004882813 2019-01-13T12:50:31Z 1098.40002441406 2019-01-13T12:50:33Z 1098.20054864171 2019-01-13T12:50:34Z 1097.59997558594 2019-01-13T12:50:37Z 1097 2019-01-13T12:50:40Z 1097 2019-01-13T12:50:41Z 1096.80004882813 2019-01-13T12:50:42Z 1096.59997558594 2019-01-13T12:50:43Z 1096.40002441406 2019-01-13T12:50:45Z 1096 2019-01-13T12:50:46Z 1095.80004882813 2019-01-13T12:50:48Z 1095.40002441406 2019-01-13T12:50:50Z 1095.19995117188 2019-01-13T12:50:52Z 1094.80004882813 2019-01-13T12:50:54Z 1094.40002441406 2019-01-13T12:50:56Z 1094.19995117188 2019-01-13T12:50:58Z 1094 2019-01-13T12:51:00Z 1093.59997558594 2019-01-13T12:51:03Z 1093.19995117188 2019-01-13T12:51:06Z 1093 2019-01-13T12:51:09Z 1092.59997558594 2019-01-13T12:51:11Z 1092.40002441406 2019-01-13T12:51:13Z 1092.19995117188 2019-01-13T12:51:16Z 1092 2019-01-13T12:51:17Z 1091.80004882813 2019-01-13T12:51:19Z 1091.59997558594 2019-01-13T12:51:21Z 1091.59997558594 2019-01-13T12:51:22Z 1091.40002441406 2019-01-13T12:51:23Z 1091.19995117188 2019-01-13T12:51:24Z 1091.00020003067 2019-01-13T12:51:26Z 1090.80004882813 2019-01-13T12:51:28Z 1090.59997558594 2019-01-13T12:51:30Z 1090.59997558594 2019-01-13T12:51:31Z 1090.40002441406 2019-01-13T12:51:33Z 1090.19995117188 2019-01-13T12:51:35Z 1090 2019-01-13T12:51:37Z 1089.80004882813 2019-01-13T12:51:38Z 1089.59997558594 2019-01-13T12:51:40Z 1089.40002441406 2019-01-13T12:51:41Z 1089 2019-01-13T12:51:44Z 1088.59997558594 2019-01-13T12:51:47Z 1088.40002441406 2019-01-13T12:51:49Z 1088.20015072577 2019-01-13T12:51:51Z 1087.80004882813 2019-01-13T12:51:53Z 1087.59997558594 2019-01-13T12:51:55Z 1087.40002441406 2019-01-13T12:51:57Z 1087 2019-01-13T12:51:59Z 1086.80004882813 2019-01-13T12:52:01Z 1086.59997558594 2019-01-13T12:52:03Z 1086.40002441406 2019-01-13T12:52:05Z 1086.19995117188 2019-01-13T12:52:06Z 1086.19995117188 2019-01-13T12:52:07Z 1086 2019-01-13T12:52:09Z 1085.80004882813 2019-01-13T12:52:11Z 1085.19995117188 2019-01-13T12:52:18Z 1084.80004882813 2019-01-13T12:52:22Z 1084.59997558594 2019-01-13T12:52:26Z 1084.40002441406 2019-01-13T12:52:28Z 1084.19995117188 2019-01-13T12:52:30Z 1084.19995117188 2019-01-13T12:52:32Z 1084 2019-01-13T12:52:34Z 1084 2019-01-13T12:52:36Z 1084 2019-01-13T12:52:38Z 1083.80004882813 2019-01-13T12:52:39Z 1083.80004882813 2019-01-13T12:52:41Z 1083.80004882813 2019-01-13T12:52:43Z 1083.80004882813 2019-01-13T12:52:45Z 1083.80004882813 2019-01-13T12:52:47Z 1083.80004882813 2019-01-13T12:52:49Z 1083.60037429604 2019-01-13T12:52:51Z 1083.59997558594 2019-01-13T12:52:53Z 1083.59997558594 2019-01-13T12:52:55Z 1083.59997558594 2019-01-13T12:52:57Z 1083.59997558594 2019-01-13T12:52:59Z 1083.59997558594 2019-01-13T12:53:01Z 1083.59997558594 2019-01-13T12:53:03Z 1083.59997558594 2019-01-13T12:53:05Z 1083.59997558594 2019-01-13T12:53:06Z 1083.59997558594 2019-01-13T12:53:08Z 1083.59997558594 2019-01-13T12:53:10Z 1083.59997558594 2019-01-13T12:53:13Z 1083.80004882813 2019-01-13T12:53:15Z 1083.80004882813 2019-01-13T12:53:18Z 1084 2019-01-13T12:53:20Z 1084.19995117188 2019-01-13T12:53:22Z 1084.40002441406 2019-01-13T12:53:24Z 1084.59997558594 2019-01-13T12:53:25Z 1084.59997558594 2019-01-13T12:53:26Z 1084.80004882813 2019-01-13T12:53:28Z 1085.19995117188 2019-01-13T12:53:30Z 1085.40002441406 2019-01-13T12:53:32Z 1085.80004882813 2019-01-13T12:53:34Z 1086.19995117188 2019-01-13T12:53:37Z 1086.80004882813 2019-01-13T12:53:40Z 1087.19995117188 2019-01-13T12:53:42Z 1087.59997558594 2019-01-13T12:53:44Z 1088 2019-01-13T12:53:46Z 1088.40002441406 2019-01-13T12:53:48Z 1089 2019-01-13T12:53:50Z 1089.40002441406 2019-01-13T12:53:52Z 1089.59997558594 2019-01-13T12:53:54Z 1089.80004882813 2019-01-13T12:53:55Z 1090.19995117188 2019-01-13T12:53:57Z 1090.19995117188 2019-01-13T12:53:58Z 1090.59997558594 2019-01-13T12:54:00Z 1091 2019-01-13T12:54:03Z 1091.40002441406 2019-01-13T12:54:05Z 1091.59997558594 2019-01-13T12:54:07Z 1091.80004882813 2019-01-13T12:54:09Z 1092 2019-01-13T12:54:11Z 1092.19995117188 2019-01-13T12:54:13Z 1092.19995117188 2019-01-13T12:54:15Z 1092.40002441406 2019-01-13T12:54:18Z 1092.59997558594 2019-01-13T12:54:21Z 1092.80004882813 2019-01-13T12:54:23Z 1093 2019-01-13T12:54:25Z 1093 2019-01-13T12:54:27Z 1093.19995117188 2019-01-13T12:54:29Z 1093.40002441406 2019-01-13T12:54:31Z 1093.40002441406 2019-01-13T12:54:33Z 1093.59997558594 2019-01-13T12:54:35Z 1093.59997558594 2019-01-13T12:54:37Z 1093.80004882813 2019-01-13T12:54:39Z 1093.80004882813 2019-01-13T12:54:41Z 1094 2019-01-13T12:54:43Z 1094 2019-01-13T12:54:45Z 1094 2019-01-13T12:54:47Z 1094.19995117188 2019-01-13T12:54:49Z 1094.19995117188 2019-01-13T12:54:50Z 1094.40002441406 2019-01-13T12:54:52Z 1094.40002441406 2019-01-13T12:54:54Z 1094.59997558594 2019-01-13T12:54:56Z 1094.80004882813 2019-01-13T12:54:58Z 1095 2019-01-13T12:55:00Z 1095.19995117188 2019-01-13T12:55:02Z 1095.40002441406 2019-01-13T12:55:03Z 1095.80004882813 2019-01-13T12:55:05Z 1096.19995117188 2019-01-13T12:55:07Z 1096.59997558594 2019-01-13T12:55:09Z 1097 2019-01-13T12:55:11Z 1097.59997558594 2019-01-13T12:55:13Z 1097.99980056786 2019-01-13T12:55:15Z 1098.59997558594 2019-01-13T12:55:17Z 1099 2019-01-13T12:55:19Z 1099.80004882813 2019-01-13T12:55:21Z 1100 2019-01-13T12:55:22Z 1100.59997558594 2019-01-13T12:55:24Z 1101.59997558594 2019-01-13T12:55:27Z 1102.40002441406 2019-01-13T12:55:29Z 1103 2019-01-13T12:55:31Z 1103.40002441406 2019-01-13T12:55:32Z 1104.19995117188 2019-01-13T12:55:36Z 1104.59997558594 2019-01-13T12:55:38Z 1105 2019-01-13T12:55:40Z 1105.59997558594 2019-01-13T12:55:43Z 1106 2019-01-13T12:55:46Z 1106.40002441406 2019-01-13T12:55:49Z 1106.79945135829 2019-01-13T12:55:52Z 1106.80004882813 2019-01-13T12:55:54Z 1107 2019-01-13T12:55:56Z 1107 2019-01-13T12:55:58Z 1107.19995117188 2019-01-13T12:55:59Z 1107.19995117188 2019-01-13T12:56:01Z 1107.19995117188 2019-01-13T12:56:03Z 1107.19995117188 2019-01-13T12:56:05Z 1107.40002441406 2019-01-13T12:56:07Z 1107.40002441406 2019-01-13T12:56:09Z 1107.40002441406 2019-01-13T12:56:11Z 1107.40002441406 2019-01-13T12:56:12Z 1107.40002441406 2019-01-13T12:56:13Z 1107.40002441406 2019-01-13T12:56:15Z 1107.40002441406 2019-01-13T12:56:17Z 1107.19995117188 2019-01-13T12:56:20Z 1107.19995117188 2019-01-13T12:56:22Z 1107 2019-01-13T12:56:24Z 1106.80004882813 2019-01-13T12:56:26Z 1106.59997558594 2019-01-13T12:56:28Z 1106.20054864171 2019-01-13T12:56:31Z 1106 2019-01-13T12:56:33Z 1105.80004882813 2019-01-13T12:56:35Z 1105.40002441406 2019-01-13T12:56:38Z 1105.19995117188 2019-01-13T12:56:40Z 1105 2019-01-13T12:56:42Z 1104.80004882813 2019-01-13T12:56:44Z 1104.59997558594 2019-01-13T12:56:46Z 1104.59997558594 2019-01-13T12:56:48Z 1104 2019-01-13T12:56:52Z 1103.80004882813 2019-01-13T12:56:54Z 1103.59997558594 2019-01-13T12:56:56Z 1103.19995117188 2019-01-13T12:56:59Z 1103 2019-01-13T12:57:01Z 1102.40002441406 2019-01-13T12:57:04Z 1102 2019-01-13T12:57:07Z 1101.19995117188 2019-01-13T12:57:11Z 1101 2019-01-13T12:57:13Z 1100.80004882813 2019-01-13T12:57:15Z 1100.19995117188 2019-01-13T12:57:18Z 1100 2019-01-13T12:57:20Z 1099.60057305577 2019-01-13T12:57:22Z 1099.40002441406 2019-01-13T12:57:24Z 1099.19995117188 2019-01-13T12:57:26Z 1098.80004882813 2019-01-13T12:57:28Z 1098.59997558594 2019-01-13T12:57:30Z 1098.19995117188 2019-01-13T12:57:33Z 1097.80004882813 2019-01-13T12:57:36Z 1097.59997558594 2019-01-13T12:57:39Z 1097.40002441406 2019-01-13T12:57:41Z 1097.19995117188 2019-01-13T12:57:43Z 1097 2019-01-13T12:57:45Z 1097 2019-01-13T12:57:46Z 1096.80004882813 2019-01-13T12:57:48Z 1096.59997558594 2019-01-13T12:57:51Z 1096.59997558594 2019-01-13T12:57:54Z 1096.40002441406 2019-01-13T12:57:56Z 1096.40002441406 2019-01-13T12:57:58Z 1096.40002441406 2019-01-13T12:58:01Z 1096.40002441406 2019-01-13T12:58:03Z 1096.40002441406 2019-01-13T12:58:05Z 1096.19995117188 2019-01-13T12:58:07Z 1096.19995117188 2019-01-13T12:58:09Z 1096.19995117188 2019-01-13T12:58:11Z 1096.19995117188 2019-01-13T12:58:12Z 1096.19995117188 2019-01-13T12:58:13Z 1096 2019-01-13T12:58:15Z 1096 2019-01-13T12:58:18Z 1096 2019-01-13T12:58:20Z 1096 2019-01-13T12:58:22Z 1095.80004882813 2019-01-13T12:58:24Z 1095.80004882813 2019-01-13T12:58:27Z 1095.80004882813 2019-01-13T12:58:29Z 1096 2019-01-13T12:58:31Z 1096 2019-01-13T12:58:33Z 1096.19995117188 2019-01-13T12:58:35Z 1096.39922524453 2019-01-13T12:58:37Z 1096.59977495055 2019-01-13T12:58:39Z 1096.80004882813 2019-01-13T12:58:41Z 1097 2019-01-13T12:58:43Z 1097.40002441406 2019-01-13T12:58:45Z 1097.80004882813 2019-01-13T12:58:47Z 1098.19995117188 2019-01-13T12:58:49Z 1098.59997558594 2019-01-13T12:58:51Z 1099 2019-01-13T12:58:53Z 1099.59997558594 2019-01-13T12:58:56Z 1099.80004882813 2019-01-13T12:58:57Z 1100 2019-01-13T12:58:59Z 1100.40002441406 2019-01-13T12:59:01Z 1100.80004882813 2019-01-13T12:59:03Z 1101.19995117188 2019-01-13T12:59:05Z 1102 2019-01-13T12:59:09Z 1102.19995117188 2019-01-13T12:59:11Z 1102.40002441406 2019-01-13T12:59:13Z 1102.59997558594 2019-01-13T12:59:15Z 1102.80004882813 2019-01-13T12:59:17Z 1103 2019-01-13T12:59:20Z 1103 2019-01-13T12:59:22Z 1103 2019-01-13T12:59:24Z 1102.59997558594 2019-01-13T12:59:27Z 1102.40002441406 2019-01-13T12:59:29Z 1102 2019-01-13T12:59:31Z 1101.80004882813 2019-01-13T12:59:33Z 1101.40002441406 2019-01-13T12:59:35Z 1100.80004882813 2019-01-13T12:59:37Z 1100.40002441406 2019-01-13T12:59:39Z 1100 2019-01-13T12:59:41Z 1099.19995117188 2019-01-13T12:59:44Z 1099 2019-01-13T12:59:46Z 1098.40002441406 2019-01-13T12:59:48Z 1098 2019-01-13T12:59:50Z 1097.80004882813 2019-01-13T12:59:52Z 1097.40002441406 2019-01-13T12:59:54Z 1097.19995117188 2019-01-13T12:59:56Z 1096.80004882813 2019-01-13T12:59:58Z 1096.59997558594 2019-01-13T13:00:00Z 1096.40002441406 2019-01-13T13:00:02Z 1096.19995117188 2019-01-13T13:00:04Z 1096 2019-01-13T13:00:07Z 1095.80004882813 2019-01-13T13:00:10Z 1095.40002441406 2019-01-13T13:00:13Z 1095.40002441406 2019-01-13T13:00:15Z 1095.19995117188 2019-01-13T13:00:17Z 1095 2019-01-13T13:00:19Z 1094.80044729497 2019-01-13T13:00:21Z 1094.80004882813 2019-01-13T13:00:23Z 1094.59997558594 2019-01-13T13:00:25Z 1094.40002441406 2019-01-13T13:00:28Z 1094.19995117188 2019-01-13T13:00:31Z 1094 2019-01-13T13:00:34Z 1093.80004882813 2019-01-13T13:00:36Z 1093.59997558594 2019-01-13T13:00:38Z 1093.40002441406 2019-01-13T13:00:40Z 1093.40002441406 2019-01-13T13:00:41Z 1093.19995117188 2019-01-13T13:00:43Z 1093.19995117188 2019-01-13T13:00:45Z 1093 2019-01-13T13:00:48Z 1092.80004882813 2019-01-13T13:00:50Z 1092.59997558594 2019-01-13T13:00:52Z 1092.59997558594 2019-01-13T13:00:54Z 1092.40002441406 2019-01-13T13:00:56Z 1092 2019-01-13T13:00:58Z 1091.80004882813 2019-01-13T13:01:00Z 1091.60037429604 2019-01-13T13:01:02Z 1091.40002441406 2019-01-13T13:01:04Z 1091.19995117188 2019-01-13T13:01:06Z 1090.80004882813 2019-01-13T13:01:08Z 1090.40002441406 2019-01-13T13:01:10Z 1090.20015072577 2019-01-13T13:01:12Z 1089.83717246419 2019-01-13T13:01:14Z 1089.59997558594 2019-01-13T13:01:16Z 1089.19995117188 2019-01-13T13:01:18Z 1088.80004882813 2019-01-13T13:01:21Z 1088.40002441406 2019-01-13T13:01:23Z 1088.19995117188 2019-01-13T13:01:24Z 1087.80004882813 2019-01-13T13:01:26Z 1087.59997558594 2019-01-13T13:01:28Z 1087.40002441406 2019-01-13T13:01:30Z 1087.40002441406 2019-01-13T13:01:31Z 1087.19995117188 2019-01-13T13:01:32Z 1087.19995117188 2019-01-13T13:01:33Z 1087.19995117188 2019-01-13T13:01:35Z 1087.0005971053 2019-01-13T13:01:37Z 1087.19995117188 2019-01-13T13:01:39Z 1087.19995117188 2019-01-13T13:01:41Z 1087.19995117188 2019-01-13T13:01:43Z 1087.40002441406 2019-01-13T13:01:45Z 1087.59997558594 2019-01-13T13:01:47Z 1087.80004882813 2019-01-13T13:01:49Z 1087.80004882813 2019-01-13T13:01:50Z 1088 2019-01-13T13:01:52Z 1088.40002441406 2019-01-13T13:01:54Z 1088.59997558594 2019-01-13T13:01:56Z 1089 2019-01-13T13:01:58Z 1089.19995117188 2019-01-13T13:01:59Z 1089.59997558594 2019-01-13T13:02:01Z 1089.79984927423 2019-01-13T13:02:03Z 1090.19995117188 2019-01-13T13:02:05Z 1090.59997558594 2019-01-13T13:02:07Z 1091 2019-01-13T13:02:09Z 1091.40002441406 2019-01-13T13:02:11Z 1091.80004882813 2019-01-13T13:02:13Z 1092.19995117188 2019-01-13T13:02:15Z 1092.80004882813 2019-01-13T13:02:17Z 1093.19995117188 2019-01-13T13:02:19Z 1093.59997558594 2019-01-13T13:02:21Z 1094 2019-01-13T13:02:23Z 1094.40002441406 2019-01-13T13:02:25Z 1094.80004882813 2019-01-13T13:02:27Z 1095.19995117188 2019-01-13T13:02:29Z 1095.40002441406 2019-01-13T13:02:31Z 1095.80004882813 2019-01-13T13:02:33Z 1096.19995117188 2019-01-13T13:02:35Z 1096.40002441406 2019-01-13T13:02:36Z 1096.59997558594 2019-01-13T13:02:38Z 1096.80004882813 2019-01-13T13:02:39Z 1097 2019-01-13T13:02:41Z 1097 2019-01-13T13:02:43Z 1097 2019-01-13T13:02:45Z 1097 2019-01-13T13:02:47Z 1097 2019-01-13T13:02:49Z 1096.80004882813 2019-01-13T13:02:51Z 1096.80004882813 2019-01-13T13:02:53Z 1096.59997558594 2019-01-13T13:02:55Z 1096.40002441406 2019-01-13T13:02:57Z 1096.19995117188 2019-01-13T13:02:59Z 1096 2019-01-13T13:03:01Z 1095.80004882813 2019-01-13T13:03:02Z 1095.59997558594 2019-01-13T13:03:04Z 1095.40002441406 2019-01-13T13:03:06Z 1095.19995117188 2019-01-13T13:03:08Z 1095.19995117188 2019-01-13T13:03:10Z 1095 2019-01-13T13:03:12Z 1095 2019-01-13T13:03:14Z 1094.80004882813 2019-01-13T13:03:15Z 1094.80004882813 2019-01-13T13:03:17Z 1094.80004882813 2019-01-13T13:03:19Z 1095 2019-01-13T13:03:21Z 1095 2019-01-13T13:03:23Z 1095.19995117188 2019-01-13T13:03:25Z 1095.40002441406 2019-01-13T13:03:28Z 1095.40002441406 2019-01-13T13:03:30Z 1095.59997558594 2019-01-13T13:03:31Z 1095.59997558594 2019-01-13T13:03:33Z 1095.80004882813 2019-01-13T13:03:35Z 1095.80004882813 2019-01-13T13:03:37Z 1096 2019-01-13T13:03:39Z 1096 2019-01-13T13:03:41Z 1096 2019-01-13T13:03:42Z 1096 2019-01-13T13:03:44Z 1096 2019-01-13T13:03:46Z 1096 2019-01-13T13:03:48Z 1095.80004882813 2019-01-13T13:03:50Z 1095.80004882813 2019-01-13T13:03:52Z 1095.59997558594 2019-01-13T13:03:54Z 1095.40002441406 2019-01-13T13:03:56Z 1095.19995117188 2019-01-13T13:03:58Z 1095 2019-01-13T13:04:00Z 1094.80004882813 2019-01-13T13:04:02Z 1094.59997558594 2019-01-13T13:04:04Z 1094.40002441406 2019-01-13T13:04:06Z 1094.19995117188 2019-01-13T13:04:08Z 1093.80064593343 2019-01-13T13:04:10Z 1093.59997558594 2019-01-13T13:04:12Z 1093.40002441406 2019-01-13T13:04:14Z 1093.19995117188 2019-01-13T13:04:16Z 1093 2019-01-13T13:04:18Z 1092.80004882813 2019-01-13T13:04:20Z 1092.59997558594 2019-01-13T13:04:22Z 1092.59997558594 2019-01-13T13:04:24Z 1092.59997558594 2019-01-13T13:04:26Z 1092.40002441406 2019-01-13T13:04:28Z 1092.40002441406 2019-01-13T13:04:30Z 1092.59997558594 2019-01-13T13:04:32Z 1092.59997558594 2019-01-13T13:04:34Z 1092.80004882813 2019-01-13T13:04:36Z 1093 2019-01-13T13:04:38Z 1093.19995117188 2019-01-13T13:04:40Z 1093.59997558594 2019-01-13T13:04:42Z 1094 2019-01-13T13:04:44Z 1094.40002441406 2019-01-13T13:04:46Z 1094.80004882813 2019-01-13T13:04:48Z 1095.19995117188 2019-01-13T13:04:50Z 1095.40002441406 2019-01-13T13:04:51Z 1095.59997558594 2019-01-13T13:04:52Z 1096 2019-01-13T13:04:54Z 1096.19995117188 2019-01-13T13:04:56Z 1096.40002441406 2019-01-13T13:04:58Z 1096.80004882813 2019-01-13T13:05:00Z 1096.99979996933 2019-01-13T13:05:02Z 1097 2019-01-13T13:05:04Z 1097.19995117188 2019-01-13T13:05:06Z 1097 2019-01-13T13:05:07Z 1097 2019-01-13T13:05:09Z 1097 2019-01-13T13:05:10Z 1096.80004882813 2019-01-13T13:05:11Z 1096.59997558594 2019-01-13T13:05:13Z 1096.40002441406 2019-01-13T13:05:15Z 1096 2019-01-13T13:05:17Z 1095.59997558594 2019-01-13T13:05:19Z 1095.19995117188 2019-01-13T13:05:21Z 1095 2019-01-13T13:05:22Z 1094.40002441406 2019-01-13T13:05:24Z 1094.19995117188 2019-01-13T13:05:25Z 1093.60037457196 2019-01-13T13:05:27Z 1093 2019-01-13T13:05:29Z 1092.80004882813 2019-01-13T13:05:30Z 1092 2019-01-13T13:05:32Z 1091.40002441406 2019-01-13T13:05:34Z 1090.80004882813 2019-01-13T13:05:36Z 1090 2019-01-13T13:05:38Z 1089.40002441406 2019-01-13T13:05:40Z 1088.80004882813 2019-01-13T13:05:42Z 1088 2019-01-13T13:05:44Z 1087.40002441406 2019-01-13T13:05:46Z 1086.59997558594 2019-01-13T13:05:48Z 1085.80004882813 2019-01-13T13:05:50Z 1085.20114574701 2019-01-13T13:05:52Z 1085.00020003067 2019-01-13T13:05:53Z 1084.40002441406 2019-01-13T13:05:55Z 1083.80004882813 2019-01-13T13:05:57Z 1083.40002441406 2019-01-13T13:05:59Z 1083 2019-01-13T13:06:01Z 1082.40142019368 2019-01-13T13:06:03Z 1081.40002441406 2019-01-13T13:06:12Z 1081.59997558594 2019-01-13T13:06:22Z 1082.40002441406 2019-01-13T13:06:28Z 1082.59997558594 2019-01-13T13:06:30Z 1082.80004882813 2019-01-13T13:06:32Z 1083 2019-01-13T13:06:34Z 1082.80004882813 2019-01-13T13:06:35Z 1082.80004882813 2019-01-13T13:06:37Z 1082.80004882813 2019-01-13T13:06:38Z 1082.59997558594 2019-01-13T13:06:40Z 1082.40002441406 2019-01-13T13:06:42Z 1082.40002441406 2019-01-13T13:06:44Z 1081.80004882813 2019-01-13T13:06:47Z 1081.59997558594 2019-01-13T13:06:49Z 1081.19995117188 2019-01-13T13:06:51Z 1081 2019-01-13T13:06:53Z 1080.59997558594 2019-01-13T13:06:55Z 1080.19995117188 2019-01-13T13:06:57Z 1079.80004882813 2019-01-13T13:06:59Z 1079.59997558594 2019-01-13T13:07:01Z 1079.19995117188 2019-01-13T13:07:03Z 1078.80004882813 2019-01-13T13:07:05Z 1078.59997558594 2019-01-13T13:07:07Z 1078.20015072577 2019-01-13T13:07:09Z 1078.19995117188 2019-01-13T13:07:10Z 1077.80004882813 2019-01-13T13:07:12Z 1077.59997558594 2019-01-13T13:07:14Z 1077.40002441406 2019-01-13T13:07:16Z 1077.40002441406 2019-01-13T13:07:18Z 1077.19995117188 2019-01-13T13:07:20Z 1077 2019-01-13T13:07:22Z 1077 2019-01-13T13:07:23Z 1077 2019-01-13T13:07:25Z 1077 2019-01-13T13:07:27Z 1076.80004882813 2019-01-13T13:07:29Z 1076.80004882813 2019-01-13T13:07:31Z 1077 2019-01-13T13:07:33Z 1077 2019-01-13T13:07:35Z 1077 2019-01-13T13:07:37Z 1077.19995117188 2019-01-13T13:07:39Z 1077.40002441406 2019-01-13T13:07:41Z 1077.40002441406 2019-01-13T13:07:43Z 1077.59997558594 2019-01-13T13:07:45Z 1077.80004882813 2019-01-13T13:07:48Z 1077.80004882813 2019-01-13T13:07:51Z 1078 2019-01-13T13:07:55Z 1078 2019-01-13T13:07:57Z 1077.80004882813 2019-01-13T13:08:00Z 1077.59997558594 2019-01-13T13:08:02Z 1077.59997558594 2019-01-13T13:08:03Z 1077.40002441406 2019-01-13T13:08:05Z 1077 2019-01-13T13:08:08Z 1076.59997558594 2019-01-13T13:08:11Z 1076.20015072577 2019-01-13T13:08:14Z 1075.80004882813 2019-01-13T13:08:17Z 1075.40002441406 2019-01-13T13:08:20Z 1074.80004882813 2019-01-13T13:08:23Z 1074.59997558594 2019-01-13T13:08:25Z 1074.19995117188 2019-01-13T13:08:27Z 1074 2019-01-13T13:08:29Z 1073.40002441406 2019-01-13T13:08:32Z 1073.19995117188 2019-01-13T13:08:34Z 1072.80004882813 2019-01-13T13:08:37Z 1072.40002441406 2019-01-13T13:08:39Z 1072.19995117188 2019-01-13T13:08:41Z 1071.80004882813 2019-01-13T13:08:43Z 1071.59997558594 2019-01-13T13:08:45Z 1071.19995117188 2019-01-13T13:08:47Z 1070.80004882813 2019-01-13T13:08:50Z 1070.40002441406 2019-01-13T13:08:53Z 1070.19995117188 2019-01-13T13:08:55Z 1069.80004882813 2019-01-13T13:08:57Z 1069.40002441406 2019-01-13T13:08:59Z 1069 2019-01-13T13:09:01Z 1068.80004882813 2019-01-13T13:09:03Z 1068.40002441406 2019-01-13T13:09:05Z 1068.19995117188 2019-01-13T13:09:07Z 1067.80004882813 2019-01-13T13:09:09Z 1067.59997558594 2019-01-13T13:09:11Z 1067.19995117188 2019-01-13T13:09:13Z 1067 2019-01-13T13:09:15Z 1066.59997558594 2019-01-13T13:09:17Z 1066.40002441406 2019-01-13T13:09:19Z 1066 2019-01-13T13:09:21Z 1065.80004882813 2019-01-13T13:09:23Z 1065.40002441406 2019-01-13T13:09:25Z 1065.19995117188 2019-01-13T13:09:27Z 1064.80004882813 2019-01-13T13:09:29Z 1064.59997558594 2019-01-13T13:09:31Z 1064.19995117188 2019-01-13T13:09:33Z 1064 2019-01-13T13:09:35Z 1063.59997558594 2019-01-13T13:09:37Z 1063.40002441406 2019-01-13T13:09:39Z 1063 2019-01-13T13:09:41Z 1062.80004882813 2019-01-13T13:09:43Z 1062.40002441406 2019-01-13T13:09:45Z 1062.19995117188 2019-01-13T13:09:47Z 1061.80004882813 2019-01-13T13:09:49Z 1061.40002441406 2019-01-13T13:09:51Z 1061.19995117188 2019-01-13T13:09:53Z 1060.80004882813 2019-01-13T13:09:56Z 1060.40002441406 2019-01-13T13:09:59Z 1060.19995117188 2019-01-13T13:10:01Z 1059.80004882813 2019-01-13T13:10:05Z 1059.59997558594 2019-01-13T13:10:07Z 1059.40002441406 2019-01-13T13:10:09Z 1059.19995117188 2019-01-13T13:10:11Z 1059 2019-01-13T13:10:14Z 1058.80004882813 2019-01-13T13:10:17Z 1058.59997558594 2019-01-13T13:10:19Z 1058.59997558594 2019-01-13T13:10:21Z 1058.40002441406 2019-01-13T13:10:23Z 1058.19995117188 2019-01-13T13:10:25Z 1058 2019-01-13T13:10:27Z 1058 2019-01-13T13:10:29Z 1057.80004882813 2019-01-13T13:10:31Z 1057.60017513983 2019-01-13T13:10:33Z 1057.40002441406 2019-01-13T13:10:35Z 1057.19995117188 2019-01-13T13:10:38Z 1057 2019-01-13T13:10:40Z 1056.80004882813 2019-01-13T13:10:42Z 1056.59997558594 2019-01-13T13:10:44Z 1056.40002441406 2019-01-13T13:10:46Z 1056.19995117188 2019-01-13T13:10:49Z 1056 2019-01-13T13:10:53Z 1055.80004882813 2019-01-13T13:10:56Z 1055.80004882813 2019-01-13T13:10:58Z 1055.80004882813 2019-01-13T13:11:00Z 1055.59997558594 2019-01-13T13:11:02Z 1055.59997558594 2019-01-13T13:11:03Z 1055.40002441406 2019-01-13T13:11:05Z 1055.40002441406 2019-01-13T13:11:07Z 1055.19995117188 2019-01-13T13:11:09Z 1055.19995117188 2019-01-13T13:11:11Z 1055 2019-01-13T13:11:13Z 1054.80004882813 2019-01-13T13:11:15Z 1054.59997558594 2019-01-13T13:11:17Z 1054.19995117188 2019-01-13T13:11:19Z 1054 2019-01-13T13:11:21Z 1053.59997558594 2019-01-13T13:11:24Z 1053 2019-01-13T13:11:27Z 1052.40002441406 2019-01-13T13:11:30Z 1051.80004882813 2019-01-13T13:11:33Z 1051.40002441406 2019-01-13T13:11:35Z 1050.80004882813 2019-01-13T13:11:37Z 1050.40002441406 2019-01-13T13:11:39Z 1049.80004882813 2019-01-13T13:11:41Z 1049.40002441406 2019-01-13T13:11:43Z 1049 2019-01-13T13:11:44Z 1048.59997558594 2019-01-13T13:11:46Z 1047.4014188057 2019-01-13T13:11:50Z 1046.59997558594 2019-01-13T13:11:53Z 1045.59997558594 2019-01-13T13:11:56Z 1044.80004882813 2019-01-13T13:11:59Z 1044.19995117188 2019-01-13T13:12:01Z 1043.80004882813 2019-01-13T13:12:03Z 1042.80004882813 2019-01-13T13:12:06Z 1042.40002441406 2019-01-13T13:12:08Z 1041.59997558594 2019-01-13T13:12:10Z 1041.19995117188 2019-01-13T13:12:12Z 1040.59997558594 2019-01-13T13:12:14Z 1040 2019-01-13T13:12:16Z 1039.40002441406 2019-01-13T13:12:18Z 1039 2019-01-13T13:12:20Z 1038.40002441406 2019-01-13T13:12:22Z 1038 2019-01-13T13:12:24Z 1037.40002441406 2019-01-13T13:12:26Z 1037 2019-01-13T13:12:28Z 1035.80004882813 2019-01-13T13:12:32Z 1035.19995117188 2019-01-13T13:12:35Z 1034.59997558594 2019-01-13T13:12:37Z 1034.0005971053 2019-01-13T13:12:40Z 1033.40002441406 2019-01-13T13:12:43Z 1032.40002441406 2019-01-13T13:12:47Z 1031.80004882813 2019-01-13T13:12:50Z 1031 2019-01-13T13:12:54Z 1029.59997558594 2019-01-13T13:13:01Z 1028.40002441406 2019-01-13T13:13:07Z 1027.59997558594 2019-01-13T13:13:11Z 1027 2019-01-13T13:13:14Z 1026.80004882813 2019-01-13T13:13:16Z 1026.40002441406 2019-01-13T13:13:18Z 1026 2019-01-13T13:13:20Z 1025.59997558594 2019-01-13T13:13:22Z 1025 2019-01-13T13:13:26Z 1024.40002441406 2019-01-13T13:13:29Z 1024 2019-01-13T13:13:32Z 1023.79998779297 2019-01-13T13:13:34Z 1023.40002441406 2019-01-13T13:13:46Z 1024.59997558594 2019-01-13T13:13:58Z 1025.19995117188 2019-01-13T13:14:01Z 1026.19995117188 2019-01-13T13:14:05Z 1032.19995117188 2019-01-13T13:14:23Z 1035.40002441406 2019-01-13T13:14:35Z 1035.80004882813 2019-01-13T13:14:37Z 1036.19955270503 2019-01-13T13:14:40Z 1036.59997558594 2019-01-13T13:14:46Z 1035.40002441406 2019-01-13T13:14:59Z 1034.59997558594 2019-01-13T13:15:02Z 1034 2019-01-13T13:15:04Z 1033.19995117188 2019-01-13T13:15:07Z 1032.40002441406 2019-01-13T13:15:09Z 1031.00119457513 2019-01-13T13:15:13Z 1030.40002441406 2019-01-13T13:15:15Z 1029.19995117188 2019-01-13T13:15:18Z 1027.59997558594 2019-01-13T13:15:23Z 1027 2019-01-13T13:15:25Z 1026 2019-01-13T13:15:28Z 1025.19995117188 2019-01-13T13:15:31Z 1024.80004882813 2019-01-13T13:15:33Z 1024.19995117188 2019-01-13T13:15:35Z 1023.79998779297 2019-01-13T13:15:37Z 1023.20021170005 2019-01-13T13:15:39Z 1022.59997558594 2019-01-13T13:15:42Z 1022 2019-01-13T13:15:44Z 1021.40002441406 2019-01-13T13:15:47Z 1020.79998779297 2019-01-13T13:15:50Z 1020.40002441406 2019-01-13T13:15:52Z 1020 2019-01-13T13:15:55Z 1019.40002441406 2019-01-13T13:15:59Z 1019 2019-01-13T13:16:02Z 1018.6005728735 2019-01-13T13:16:04Z 1018.40002441406 2019-01-13T13:16:06Z 1018.20001220703 2019-01-13T13:16:08Z 1018 2019-01-13T13:16:10Z 1017.59997558594 2019-01-13T13:16:12Z 1017.40002441406 2019-01-13T13:16:14Z 1017 2019-01-13T13:16:17Z 1016.59997558594 2019-01-13T13:16:20Z 1016 2019-01-13T13:16:23Z 1015.79998779297 2019-01-13T13:16:25Z 1015.20001220703 2019-01-13T13:16:28Z 1014.80018728598 2019-01-13T13:16:30Z 1014.40002441406 2019-01-13T13:16:33Z 1014 2019-01-13T13:16:35Z 1013.40002441406 2019-01-13T13:16:38Z 1013 2019-01-13T13:16:40Z 1012.79998779297 2019-01-13T13:16:42Z 1012.20001220703 2019-01-13T13:16:45Z 1011.79998779297 2019-01-13T13:16:48Z 1011.20001220703 2019-01-13T13:16:51Z 1010.79998779297 2019-01-13T13:16:53Z 1010.40062151936 2019-01-13T13:16:55Z 1010 2019-01-13T13:16:57Z 1009.59997558594 2019-01-13T13:17:00Z 1009.40002441406 2019-01-13T13:17:02Z 1009 2019-01-13T13:17:05Z 1008.79998779297 2019-01-13T13:17:07Z 1008.40002441406 2019-01-13T13:17:09Z 1008.20001220703 2019-01-13T13:17:11Z 1008 2019-01-13T13:17:13Z 1008 2019-01-13T13:17:15Z 1007.79998779297 2019-01-13T13:17:17Z 1007.59997558594 2019-01-13T13:17:19Z 1007.59997558594 2019-01-13T13:17:22Z 1007.40002441406 2019-01-13T13:17:24Z 1007.40002441406 2019-01-13T13:17:26Z 1007.40002441406 2019-01-13T13:17:28Z 1007.40002441406 2019-01-13T13:17:30Z 1007.40002441406 2019-01-13T13:17:32Z 1007.40002441406 2019-01-13T13:17:34Z 1007.40002441406 2019-01-13T13:17:36Z 1007.59997558594 2019-01-13T13:17:38Z 1007.59997558594 2019-01-13T13:17:40Z 1007.59997558594 2019-01-13T13:17:42Z 1007.79998779297 2019-01-13T13:17:44Z 1007.79998779297 2019-01-13T13:17:46Z 1008 2019-01-13T13:17:48Z 1008 2019-01-13T13:17:50Z 1008.20001220703 2019-01-13T13:17:52Z 1008.20001220703 2019-01-13T13:17:54Z 1008.40002441406 2019-01-13T13:17:56Z 1008.59997558594 2019-01-13T13:17:59Z 1008.59997558594 2019-01-13T13:18:01Z 1008.79998779297 2019-01-13T13:18:04Z 1009 2019-01-13T13:18:06Z 1009.20001220703 2019-01-13T13:18:08Z 1009.20001220703 2019-01-13T13:18:10Z 1009.40002441406 2019-01-13T13:18:12Z 1009.59997558594 2019-01-13T13:18:15Z 1009.59997558594 2019-01-13T13:18:18Z 1009.59997558594 2019-01-13T13:18:20Z 1009.59997558594 2019-01-13T13:18:23Z 1009.59997558594 2019-01-13T13:18:26Z 1009.59997558594 2019-01-13T13:18:28Z 1009.40002441406 2019-01-13T13:18:30Z 1009.40002441406 2019-01-13T13:18:32Z 1009.20001220703 2019-01-13T13:18:34Z 1009 2019-01-13T13:18:37Z 1008.79998779297 2019-01-13T13:18:40Z 1008.59997558594 2019-01-13T13:18:43Z 1008.59997558594 2019-01-13T13:18:45Z 1008.20001220703 2019-01-13T13:18:48Z 1008.20001220703 2019-01-13T13:18:50Z 1008 2019-01-13T13:18:52Z 1007.79998779297 2019-01-13T13:18:55Z 1007.59997558594 2019-01-13T13:18:58Z 1007.59997558594 2019-01-13T13:19:02Z 1007.40002441406 2019-01-13T13:19:05Z 1007.40002441406 2019-01-13T13:19:08Z 1007.40002441406 2019-01-13T13:19:11Z 1007.20001220703 2019-01-13T13:19:13Z 1007.20001220703 2019-01-13T13:19:16Z 1007.20001220703 2019-01-13T13:19:18Z 1007 2019-01-13T13:19:21Z 1006.79998779297 2019-01-13T13:19:25Z 1006.79998779297 2019-01-13T13:19:28Z 1006.59997558594 2019-01-13T13:19:31Z 1006.59997558594 2019-01-13T13:19:35Z 1006.40002441406 2019-01-13T13:19:37Z 1006.40002441406 2019-01-13T13:19:40Z 1006.40002441406 2019-01-13T13:19:42Z 1006.20001220703 2019-01-13T13:19:45Z 1006 2019-01-13T13:19:49Z 1006 2019-01-13T13:19:52Z 1006 2019-01-13T13:19:55Z 1005.79998779297 2019-01-13T13:19:58Z 1005.79998779297 2019-01-13T13:20:01Z 1005.59997558594 2019-01-13T13:20:03Z 1005.40002441406 2019-01-13T13:20:05Z 1005.40002441406 2019-01-13T13:20:06Z 1005.20001220703 2019-01-13T13:20:08Z 1005 2019-01-13T13:20:11Z 1004.59997558594 2019-01-13T13:20:14Z 1004 2019-01-13T13:20:17Z 1003.80058508054 2019-01-13T13:20:19Z 1003 2019-01-13T13:20:23Z 1002.40002441406 2019-01-13T13:20:26Z 1002 2019-01-13T13:20:28Z 1001.59997558594 2019-01-13T13:20:30Z 1001.20001220703 2019-01-13T13:20:32Z 1000.80058508054 2019-01-13T13:20:34Z 1000 2019-01-13T13:20:37Z 999.200012207031 2019-01-13T13:20:40Z 998.799987792969 2019-01-13T13:20:42Z 998.400024414063 2019-01-13T13:20:44Z 997.799987792969 2019-01-13T13:20:46Z 997.200012207031 2019-01-13T13:20:49Z 996.400024414063 2019-01-13T13:20:52Z 995.400024414063 2019-01-13T13:20:56Z 994.599975585938 2019-01-13T13:20:59Z 994 2019-01-13T13:21:02Z 993.400024414063 2019-01-13T13:21:05Z 992.799987792969 2019-01-13T13:21:08Z 992.400621519363 2019-01-13T13:21:10Z 992 2019-01-13T13:21:12Z 991.599975585938 2019-01-13T13:21:14Z 991 2019-01-13T13:21:16Z 990.599975585938 2019-01-13T13:21:18Z 990.200012207031 2019-01-13T13:21:20Z 989.599975585938 2019-01-13T13:21:23Z 989.200012207031 2019-01-13T13:21:26Z 988.599975585938 2019-01-13T13:21:29Z 988 2019-01-13T13:21:33Z 987.799987792969 2019-01-13T13:21:35Z 987.400024414063 2019-01-13T13:21:37Z 987 2019-01-13T13:21:40Z 986.400024414063 2019-01-13T13:21:42Z 985.799987792969 2019-01-13T13:21:44Z 985.200012207031 2019-01-13T13:21:47Z 984 2019-01-13T13:21:51Z 983.599975585938 2019-01-13T13:21:53Z 983 2019-01-13T13:21:56Z 982.799987792969 2019-01-13T13:21:57Z 982.599975585938 2019-01-13T13:21:59Z 982.200012207031 2019-01-13T13:22:02Z 981.599975585938 2019-01-13T13:22:05Z 981.400024414063 2019-01-13T13:22:07Z 981 2019-01-13T13:22:09Z 980.599975585938 2019-01-13T13:22:11Z 980.200012207031 2019-01-13T13:22:13Z 979.799987792969 2019-01-13T13:22:15Z 979.200012207031 2019-01-13T13:22:18Z 978.799987792969 2019-01-13T13:22:20Z 978.599975585938 2019-01-13T13:22:22Z 978.400024414063 2019-01-13T13:22:23Z 978.200012207031 2019-01-13T13:22:25Z 978.000199493014 2019-01-13T13:22:27Z 978 2019-01-13T13:22:29Z 978 2019-01-13T13:22:30Z 977.799987792969 2019-01-13T13:22:32Z 977.799987792969 2019-01-13T13:22:34Z 977.799987792969 2019-01-13T13:22:36Z 977.799987792969 2019-01-13T13:22:39Z 978 2019-01-13T13:22:41Z 978 2019-01-13T13:22:43Z 978 2019-01-13T13:22:45Z 978.200012207031 2019-01-13T13:22:47Z 978.200012207031 2019-01-13T13:22:49Z 978.400024414063 2019-01-13T13:22:51Z 978.400024414063 2019-01-13T13:22:53Z 978.599975585938 2019-01-13T13:22:55Z 978.599975585938 2019-01-13T13:22:58Z 978.799987792969 2019-01-13T13:23:00Z 978.799987792969 2019-01-13T13:23:02Z 979 2019-01-13T13:23:05Z 979 2019-01-13T13:23:07Z 979 2019-01-13T13:23:09Z 979 2019-01-13T13:23:11Z 979 2019-01-13T13:23:13Z 979 2019-01-13T13:23:15Z 979 2019-01-13T13:23:17Z 979 2019-01-13T13:23:18Z 979 2019-01-13T13:23:20Z 979 2019-01-13T13:23:22Z 979 2019-01-13T13:23:24Z 979 2019-01-13T13:23:25Z 979 2019-01-13T13:23:27Z 979 2019-01-13T13:23:29Z 979 2019-01-13T13:23:32Z 979 2019-01-13T13:23:34Z 979 2019-01-13T13:23:37Z 979 2019-01-13T13:23:40Z 979.200012207031 2019-01-13T13:23:42Z 979.200012207031 2019-01-13T13:23:45Z 979.200012207031 2019-01-13T13:23:47Z 979.400024414063 2019-01-13T13:23:49Z 979.400024414063 2019-01-13T13:23:51Z 979.599975585938 2019-01-13T13:23:53Z 979.799987792969 2019-01-13T13:23:56Z 979.799987792969 2019-01-13T13:23:59Z 979.799987792969 2019-01-13T13:24:02Z 980 2019-01-13T13:24:04Z 980 2019-01-13T13:24:06Z 980 2019-01-13T13:24:08Z 980 2019-01-13T13:24:10Z 979.799987792969 2019-01-13T13:24:13Z 979.799987792969 2019-01-13T13:24:15Z 979.599975585938 2019-01-13T13:24:17Z 979.599975585938 2019-01-13T13:24:20Z 979.400024414063 2019-01-13T13:24:22Z 979.200012207031 2019-01-13T13:24:25Z 979 2019-01-13T13:24:27Z 978.599975585938 2019-01-13T13:24:30Z 978.400024414063 2019-01-13T13:24:32Z 978 2019-01-13T13:24:35Z 977.599975585938 2019-01-13T13:24:38Z 977.200012207031 2019-01-13T13:24:41Z 976.799987792969 2019-01-13T13:24:43Z 976.400024414063 2019-01-13T13:24:45Z 976 2019-01-13T13:24:47Z 975.599975585938 2019-01-13T13:24:49Z 975.200012207031 2019-01-13T13:24:51Z 974.799987792969 2019-01-13T13:24:53Z 974.200012207031 2019-01-13T13:24:56Z 973.400024414063 2019-01-13T13:24:59Z 973 2019-01-13T13:25:01Z 972.400024414063 2019-01-13T13:25:03Z 971.599975585938 2019-01-13T13:25:06Z 970.799987792969 2019-01-13T13:25:09Z 969.799987792969 2019-01-13T13:25:13Z 968.799987792969 2019-01-13T13:25:17Z 968 2019-01-13T13:25:20Z 967 2019-01-13T13:25:24Z 965.799987792969 2019-01-13T13:25:28Z 965.200012207031 2019-01-13T13:25:31Z 964.599975585938 2019-01-13T13:25:33Z 964 2019-01-13T13:25:35Z 963.400024414063 2019-01-13T13:25:38Z 962.599975585938 2019-01-13T13:25:41Z 962 2019-01-13T13:25:44Z 961.200012207031 2019-01-13T13:25:47Z 960.599975585938 2019-01-13T13:25:50Z 959.799987792969 2019-01-13T13:25:53Z 959.200012207031 2019-01-13T13:25:56Z 958.799987792969 2019-01-13T13:25:58Z 958.200012207031 2019-01-13T13:26:00Z 957.799987792969 2019-01-13T13:26:02Z 957.200012207031 2019-01-13T13:26:04Z 956.799987792969 2019-01-13T13:26:06Z 956.200012207031 2019-01-13T13:26:09Z 955.599975585938 2019-01-13T13:26:12Z 955 2019-01-13T13:26:14Z 954.600572873504 2019-01-13T13:26:16Z 954.200012207031 2019-01-13T13:26:19Z 953.599975585938 2019-01-13T13:26:22Z 953.400024414063 2019-01-13T13:26:24Z 952.799987792969 2019-01-13T13:26:27Z 952.400024414063 2019-01-13T13:26:30Z 952.200012207031 2019-01-13T13:26:32Z 952.000199493014 2019-01-13T13:26:34Z 951.799987792969 2019-01-13T13:26:36Z 951.200012207031 2019-01-13T13:26:40Z 950.799987792969 2019-01-13T13:26:43Z 950.400024414063 2019-01-13T13:26:46Z 950.200012207031 2019-01-13T13:26:48Z 949.799987792969 2019-01-13T13:26:50Z 949.400024414063 2019-01-13T13:26:52Z 949.200012207031 2019-01-13T13:26:54Z 948.799987792969 2019-01-13T13:26:56Z 948.599975585938 2019-01-13T13:26:58Z 948.200012207031 2019-01-13T13:27:00Z 947.799987792969 2019-01-13T13:27:03Z 947.400024414063 2019-01-13T13:27:06Z 947 2019-01-13T13:27:08Z 946.599975585938 2019-01-13T13:27:10Z 946.400024414063 2019-01-13T13:27:12Z 946.200012207031 2019-01-13T13:27:14Z 945.599975585938 2019-01-13T13:27:17Z 945.400024414063 2019-01-13T13:27:19Z 945 2019-01-13T13:27:22Z 944.599975585938 2019-01-13T13:27:24Z 944.200012207031 2019-01-13T13:27:27Z 943.799987792969 2019-01-13T13:27:30Z 943.400223846199 2019-01-13T13:27:33Z 942.799987792969 2019-01-13T13:27:36Z 942.400024414063 2019-01-13T13:27:39Z 942 2019-01-13T13:27:42Z 941.599975585938 2019-01-13T13:27:45Z 941.200012207031 2019-01-13T13:27:47Z 941 2019-01-13T13:27:49Z 940.599975585938 2019-01-13T13:27:51Z 940.200012207031 2019-01-13T13:27:53Z 939.799987792969 2019-01-13T13:27:55Z 939.599975585938 2019-01-13T13:27:57Z 939 2019-01-13T13:28:00Z 938.400024414063 2019-01-13T13:28:03Z 937.400024414063 2019-01-13T13:28:08Z 937 2019-01-13T13:28:11Z 936.200012207031 2019-01-13T13:28:15Z 935.599975585938 2019-01-13T13:28:19Z 935 2019-01-13T13:28:22Z 934.400024414063 2019-01-13T13:28:25Z 933.799987792969 2019-01-13T13:28:29Z 933 2019-01-13T13:28:33Z 932.200012207031 2019-01-13T13:28:38Z 931.599975585938 2019-01-13T13:28:42Z 930.200012207031 2019-01-13T13:28:51Z 929.800386381442 2019-01-13T13:28:54Z 929.599975585938 2019-01-13T13:28:56Z 929.200012207031 2019-01-13T13:28:58Z 929 2019-01-13T13:29:00Z 928.599975585938 2019-01-13T13:29:03Z 928.400024414063 2019-01-13T13:29:05Z 928 2019-01-13T13:29:08Z 927.599975585938 2019-01-13T13:29:11Z 927.400024414063 2019-01-13T13:29:13Z 927.200012207031 2019-01-13T13:29:16Z 926.599975585938 2019-01-13T13:29:20Z 926.400024414063 2019-01-13T13:29:22Z 926 2019-01-13T13:29:25Z 925.599975585938 2019-01-13T13:29:28Z 925.200012207031 2019-01-13T13:29:31Z 923.600572873504 2019-01-13T13:29:40Z 923 2019-01-13T13:29:42Z 922.400024414063 2019-01-13T13:29:46Z 922 2019-01-13T13:29:48Z 921.599975585938 2019-01-13T13:29:50Z 920.799987792969 2019-01-13T13:29:55Z 920.200012207031 2019-01-13T13:29:58Z 919.799987792969 2019-01-13T13:30:00Z 919.400024414063 2019-01-13T13:30:02Z 919 2019-01-13T13:30:04Z 918.400024414063 2019-01-13T13:30:07Z 917.599975585938 2019-01-13T13:30:12Z 916.400024414063 2019-01-13T13:30:17Z 915.400024414063 2019-01-13T13:30:21Z 914.799987792969 2019-01-13T13:30:24Z 913.799987792969 2019-01-13T13:30:28Z 913.200609494598 2019-01-13T13:30:31Z 912.200012207031 2019-01-13T13:30:35Z 911.599975585938 2019-01-13T13:30:37Z 911.200012207031 2019-01-13T13:30:39Z 910.200012207031 2019-01-13T13:30:43Z 909.200012207031 2019-01-13T13:30:46Z 908.400024414063 2019-01-13T13:30:49Z 907.599975585938 2019-01-13T13:30:52Z 906 2019-01-13T13:30:58Z 905.400024414063 2019-01-13T13:31:01Z 904.599975585938 2019-01-13T13:31:04Z 903.799987792969 2019-01-13T13:31:07Z 903 2019-01-13T13:31:11Z 902.799987792969 2019-01-13T13:31:12Z 902.200012207031 2019-01-13T13:31:15Z 901.799987792969 2019-01-13T13:31:17Z 901.200012207031 2019-01-13T13:31:21Z 900.400024414063 2019-01-13T13:31:25Z 899.599975585938 2019-01-13T13:31:29Z 899.200012207031 2019-01-13T13:31:31Z 898.200012207031 2019-01-13T13:31:36Z 897.799987792969 2019-01-13T13:31:38Z 897.400024414063 2019-01-13T13:31:40Z 897 2019-01-13T13:31:42Z 896.400024414063 2019-01-13T13:31:45Z 895.800187285982 2019-01-13T13:31:48Z 895.200012207031 2019-01-13T13:31:50Z 894.799987792969 2019-01-13T13:31:52Z 894.400024414063 2019-01-13T13:31:54Z 893.599975585938 2019-01-13T13:31:57Z 893.200012207031 2019-01-13T13:31:59Z 892.400024414063 2019-01-13T13:32:03Z 892 2019-01-13T13:32:05Z 891.400024414063 2019-01-13T13:32:09Z 890.799987792969 2019-01-13T13:32:12Z 890.600175078951 2019-01-13T13:32:14Z 890.400024414063 2019-01-13T13:32:16Z 890.200012207031 2019-01-13T13:32:18Z 890 2019-01-13T13:32:21Z 889.599975585938 2019-01-13T13:32:26Z 889.599975585938 2019-01-13T13:32:28Z 889.400024414063 2019-01-13T13:32:31Z 889.200012207031 2019-01-13T13:32:33Z 889 2019-01-13T13:32:35Z 889 2019-01-13T13:32:37Z 888.799987792969 2019-01-13T13:32:39Z 888.599975585938 2019-01-13T13:32:41Z 888.200012207031 2019-01-13T13:32:43Z 888 2019-01-13T13:32:45Z 887.799987792969 2019-01-13T13:32:47Z 887.200012207031 2019-01-13T13:32:50Z 887 2019-01-13T13:32:52Z 886.599975585938 2019-01-13T13:32:55Z 886 2019-01-13T13:32:59Z 885.599975585938 2019-01-13T13:33:02Z 885.400024414063 2019-01-13T13:33:05Z 885 2019-01-13T13:33:08Z 884.200012207031 2019-01-13T13:33:14Z 884 2019-01-13T13:33:17Z 883.599975585938 2019-01-13T13:33:21Z 883 2019-01-13T13:33:25Z 882.599975585938 2019-01-13T13:33:28Z 882.400024414063 2019-01-13T13:33:30Z 881.599975585938 2019-01-13T13:33:34Z 881.200012207031 2019-01-13T13:33:37Z 880.799987792969 2019-01-13T13:33:39Z 880.200012207031 2019-01-13T13:33:42Z 878.799987792969 2019-01-13T13:33:48Z 877.799987792969 2019-01-13T13:33:51Z 877.400024414063 2019-01-13T13:33:53Z 876.200012207031 2019-01-13T13:33:57Z 875 2019-01-13T13:34:01Z 874.400024414063 2019-01-13T13:34:03Z 873.599975585938 2019-01-13T13:34:06Z 872.599975585938 2019-01-13T13:34:09Z 869.200012207031 2019-01-13T13:34:20Z 867.599975585938 2019-01-13T13:34:27Z 867.200012207031 2019-01-13T13:34:29Z 866.400024414063 2019-01-13T13:34:33Z 866 2019-01-13T13:34:36Z 865.799987792969 2019-01-13T13:34:37Z 865.599975585938 2019-01-13T13:34:39Z 865.200012207031 2019-01-13T13:34:42Z 865 2019-01-13T13:34:44Z 864.799987792969 2019-01-13T13:34:46Z 864.200012207031 2019-01-13T13:34:49Z 864 2019-01-13T13:34:51Z 863.400024414063 2019-01-13T13:34:55Z 862.799987792969 2019-01-13T13:34:58Z 862.200012207031 2019-01-13T13:35:01Z 860.799987792969 2019-01-13T13:35:07Z 858.599975585938 2019-01-13T13:35:15Z 857.599975585938 2019-01-13T13:35:19Z 856.799987792969 2019-01-13T13:35:22Z 856.200012207031 2019-01-13T13:35:24Z 855.400024414063 2019-01-13T13:35:27Z 854.799987792969 2019-01-13T13:35:29Z 854.200012207031 2019-01-13T13:35:31Z 853.599975585938 2019-01-13T13:35:33Z 852.599975585938 2019-01-13T13:35:36Z 851.200012207031 2019-01-13T13:35:40Z 850 2019-01-13T13:35:44Z 848.799987792969 2019-01-13T13:35:48Z 847.799987792969 2019-01-13T13:35:51Z 847.200012207031 2019-01-13T13:35:53Z 846.200012207031 2019-01-13T13:35:56Z 845.400024414063 2019-01-13T13:35:59Z 845 2019-01-13T13:36:01Z 844.200012207031 2019-01-13T13:36:04Z 843.799987792969 2019-01-13T13:36:06Z 843.200012207031 2019-01-13T13:36:08Z 842.400024414063 2019-01-13T13:36:11Z 841.599975585938 2019-01-13T13:36:15Z 839.799987792969 2019-01-13T13:36:29Z 839.599975585938 2019-01-13T13:36:31Z 839.400024414063 2019-01-13T13:36:33Z 839 2019-01-13T13:36:36Z 838.799987792969 2019-01-13T13:36:39Z 838.400024414063 2019-01-13T13:36:43Z 838.200012207031 2019-01-13T13:36:46Z 838 2019-01-13T13:36:49Z 837.799987792969 2019-01-13T13:36:52Z 837.400024414063 2019-01-13T13:36:56Z 837.200012207031 2019-01-13T13:36:59Z 837.200012207031 2019-01-13T13:37:01Z 837 2019-01-13T13:37:03Z 836.799987792969 2019-01-13T13:37:05Z 836.599975585938 2019-01-13T13:37:08Z 836.599975585938 2019-01-13T13:37:10Z 836 2019-01-13T13:37:16Z 835.799987792969 2019-01-13T13:37:18Z 835.599975585938 2019-01-13T13:37:20Z 835.400024414063 2019-01-13T13:37:23Z 834.799987792969 2019-01-13T13:37:28Z 833.799987792969 2019-01-13T13:37:34Z 833.200012207031 2019-01-13T13:37:38Z 832.799987792969 2019-01-13T13:37:40Z 832.400024414063 2019-01-13T13:37:42Z 831.800187285982 2019-01-13T13:37:45Z 831.200211700045 2019-01-13T13:37:48Z 830.400224244824 2019-01-13T13:37:52Z 829.799987792969 2019-01-13T13:37:55Z 829.200012207031 2019-01-13T13:37:57Z 828.400024414063 2019-01-13T13:38:00Z 827.599975585938 2019-01-13T13:38:03Z 827.200012207031 2019-01-13T13:38:05Z 825 2019-01-13T13:38:12Z 822.200012207031 2019-01-13T13:38:21Z 821 2019-01-13T13:38:24Z 820.400024414063 2019-01-13T13:38:26Z 819.599975585938 2019-01-13T13:38:28Z 818.799987792969 2019-01-13T13:38:30Z 818.400024414063 2019-01-13T13:38:32Z 817.400024414063 2019-01-13T13:38:34Z 816.599975585938 2019-01-13T13:38:37Z 815.200012207031 2019-01-13T13:38:41Z 814.200012207031 2019-01-13T13:38:44Z 813.400024414063 2019-01-13T13:38:47Z 812.599975585938 2019-01-13T13:38:50Z 812 2019-01-13T13:38:52Z 811 2019-01-13T13:38:56Z 810.599975585938 2019-01-13T13:38:58Z 810.200012207031 2019-01-13T13:39:00Z 809.799987792969 2019-01-13T13:39:02Z 809.400024414063 2019-01-13T13:39:04Z 808.799987792969 2019-01-13T13:39:07Z 808.599975585938 2019-01-13T13:39:09Z 808.400024414063 2019-01-13T13:39:11Z 808 2019-01-13T13:39:14Z 807.599975585938 2019-01-13T13:39:16Z 807.599975585938 2019-01-13T13:39:18Z 807.200012207031 2019-01-13T13:39:21Z 807 2019-01-13T13:39:24Z 807 2019-01-13T13:39:27Z 806.799987792969 2019-01-13T13:39:30Z 806.599975585938 2019-01-13T13:39:34Z 806.400024414063 2019-01-13T13:39:36Z 806 2019-01-13T13:39:40Z 805.799987792969 2019-01-13T13:39:43Z 805.599975585938 2019-01-13T13:39:46Z 805.200012207031 2019-01-13T13:39:49Z 805 2019-01-13T13:39:51Z 804.800187884699 2019-01-13T13:39:53Z 804.599975585938 2019-01-13T13:39:55Z 804.400024414063 2019-01-13T13:39:57Z 804 2019-01-13T13:39:59Z 803.799987792969 2019-01-13T13:40:01Z 803.400024414063 2019-01-13T13:40:03Z 803 2019-01-13T13:40:06Z 802.599975585938 2019-01-13T13:40:08Z 802 2019-01-13T13:40:11Z 801.400024414063 2019-01-13T13:40:14Z 800.799987792969 2019-01-13T13:40:17Z 799.599975585938 2019-01-13T13:40:22Z 797.400024414063 2019-01-13T13:40:30Z 796 2019-01-13T13:40:35Z 795.400024414063 2019-01-13T13:40:37Z 794.799987792969 2019-01-13T13:40:40Z 794.200012207031 2019-01-13T13:40:42Z 793.799987792969 2019-01-13T13:40:44Z 793.400024414063 2019-01-13T13:40:45Z 792.799987792969 2019-01-13T13:40:47Z 792.200410795505 2019-01-13T13:40:49Z 791.400822264364 2019-01-13T13:40:51Z 790.799987792969 2019-01-13T13:40:53Z 790 2019-01-13T13:40:55Z 788.799987792969 2019-01-13T13:40:58Z 788 2019-01-13T13:41:00Z 786.400024414063 2019-01-13T13:41:04Z 784.799987792969 2019-01-13T13:41:07Z 783.599975585938 2019-01-13T13:41:10Z 782 2019-01-13T13:41:14Z 778.799987792969 2019-01-13T13:41:22Z 776.799987792969 2019-01-13T13:41:27Z 776 2019-01-13T13:41:29Z 775.200012207031 2019-01-13T13:41:31Z 774.400024414063 2019-01-13T13:41:33Z 773.799987792969 2019-01-13T13:41:35Z 773 2019-01-13T13:41:37Z 772.400024414063 2019-01-13T13:41:39Z 771.599975585938 2019-01-13T13:41:41Z 771 2019-01-13T13:41:43Z 770.400024414063 2019-01-13T13:41:45Z 769.599975585938 2019-01-13T13:41:47Z 769.200012207031 2019-01-13T13:41:49Z 768.599975585938 2019-01-13T13:41:51Z 767.799987792969 2019-01-13T13:41:54Z 767 2019-01-13T13:41:57Z 766.400024414063 2019-01-13T13:41:59Z 765.599975585938 2019-01-13T13:42:02Z 765.200012207031 2019-01-13T13:42:03Z 764.799987792969 2019-01-13T13:42:05Z 764.200012207031 2019-01-13T13:42:07Z 763.599975585938 2019-01-13T13:42:09Z 763.200012207031 2019-01-13T13:42:10Z 762.400024414063 2019-01-13T13:42:13Z 761.599975585938 2019-01-13T13:42:15Z 761 2019-01-13T13:42:17Z 760 2019-01-13T13:42:20Z 758.400024414063 2019-01-13T13:42:24Z 757.599975585938 2019-01-13T13:42:26Z 756.799987792969 2019-01-13T13:42:28Z 755.400024414063 2019-01-13T13:42:31Z 754.200012207031 2019-01-13T13:42:34Z 752.799987792969 2019-01-13T13:42:38Z 752 2019-01-13T13:42:40Z 751.400024414063 2019-01-13T13:42:42Z 750.400024414063 2019-01-13T13:42:45Z 749.599975585938 2019-01-13T13:42:48Z 748.799987792969 2019-01-13T13:42:51Z 748.400024414063 2019-01-13T13:42:53Z 747.599975585938 2019-01-13T13:42:56Z 747.200012207031 2019-01-13T13:42:58Z 746.599975585938 2019-01-13T13:43:01Z 746.200012207031 2019-01-13T13:43:03Z 745.799987792969 2019-01-13T13:43:06Z 745.400024414063 2019-01-13T13:43:08Z 744.799987792969 2019-01-13T13:43:12Z 744 2019-01-13T13:43:17Z 743.800187285982 2019-01-13T13:43:19Z 743.599975585938 2019-01-13T13:43:21Z 743.200012207031 2019-01-13T13:43:23Z 743 2019-01-13T13:43:25Z 742.799987792969 2019-01-13T13:43:27Z 742.599975585938 2019-01-13T13:43:30Z 742.400024414063 2019-01-13T13:43:33Z 742 2019-01-13T13:43:36Z 741.799987792969 2019-01-13T13:43:39Z 741.400024414063 2019-01-13T13:43:52Z 740.799987792969 2019-01-13T13:44:07Z 739 2019-01-13T13:44:23Z 737.400024414063 2019-01-13T13:44:31Z 730.200012207031 2019-01-13T13:44:51Z 729.599975585938 2019-01-13T13:44:54Z 726.799987792969 2019-01-13T13:45:11Z 722 2019-01-13T13:45:31Z 720.200012207031 2019-01-13T13:45:38Z 719 2019-01-13T13:45:42Z 713.400024414063 2019-01-13T13:45:59Z 712.799987792969 2019-01-13T13:46:02Z 707.400024414063 2019-01-13T13:46:14Z 703.599975585938 2019-01-13T13:46:19Z 701.599975585938 2019-01-13T13:46:21Z 699.400024414063 2019-01-13T13:46:25Z 694.400024414063 2019-01-13T13:46:44Z 693.200012207031 2019-01-13T13:46:51Z 692.599975585938 2019-01-13T13:46:54Z 691.599975585938 2019-01-13T13:47:01Z 690.200012207031 2019-01-13T13:47:12Z 689.200012207031 2019-01-13T13:47:20Z 688.800983829101 2019-01-13T13:47:23Z 684.799987792969 2019-01-13T13:47:38Z 683.799987792969 2019-01-13T13:47:41Z 683.599975585938 2019-01-13T13:47:43Z 682.400024414063 2019-01-13T13:47:47Z 679.800386381442 2019-01-13T13:47:57Z 678.799987792969 2019-01-13T13:48:03Z 678.200012207031 2019-01-13T13:48:09Z 678.400024414063 2019-01-13T13:48:20Z 680.200012207031 2019-01-13T13:48:41Z 680.400024414063 2019-01-13T13:48:47Z 680 2019-01-13T13:49:01Z 679 2019-01-13T13:49:09Z 678.200012207031 2019-01-13T13:49:14Z 675.400024414063 2019-01-13T13:49:25Z 670.800386381442 2019-01-13T13:49:39Z 667.599975585938 2019-01-13T13:49:49Z 664.799987792969 2019-01-13T13:50:01Z 663.200012207031 2019-01-13T13:50:09Z 661.200012207031 2019-01-13T13:50:18Z 658.599975585938 2019-01-13T13:50:29Z 655 2019-01-13T13:50:42Z 650.400024414063 2019-01-13T13:51:02Z 646.799987792969 2019-01-13T13:51:19Z 643.400024414063 2019-01-13T13:51:36Z 640.799987792969 2019-01-13T13:51:52Z 639.400024414063 2019-01-13T13:52:02Z 638.400024414063 2019-01-13T13:52:14Z 638.200012207031 2019-01-13T13:52:19Z 638.599975585938 2019-01-13T13:52:27Z 639.400024414063 2019-01-13T13:52:35Z 640.200012207031 2019-01-13T13:52:39Z 642 2019-01-13T13:52:47Z 643 2019-01-13T13:52:51Z 645 2019-01-13T13:52:57Z 650.599975585938 2019-01-13T13:53:07Z 661.598781193071 2019-01-13T13:53:28Z 663.799987792969 2019-01-13T13:53:34Z 666.200012207031 2019-01-13T13:53:48Z 666 2019-01-13T13:53:56Z 665.599975585938 2019-01-13T13:54:03Z 665.799987792969 2019-01-13T13:54:06Z 666 2019-01-13T13:54:10Z 667.199414919465 2019-01-13T13:54:19Z 671.599975585938 2019-01-13T13:54:39Z 672.400024414063 2019-01-13T13:54:55Z 672.200012207031 2019-01-13T13:55:01Z 671.200012207031 2019-01-13T13:55:08Z 670.800585080535 2019-01-13T13:55:10Z 670.400024414063 2019-01-13T13:55:12Z 669.400024414063 2019-01-13T13:55:19Z 668.799987792969 2019-01-13T13:55:34Z 669 2019-01-13T13:55:38Z 669.400024414063 2019-01-13T13:55:45Z 670 2019-01-13T13:55:52Z 671.400024414063 2019-01-13T13:56:08Z 671.599975585938 2019-01-13T13:56:11Z 671.799987792969 2019-01-13T13:56:18Z 671.400024414063 2019-01-13T13:56:22Z 669.200012207031 2019-01-13T13:56:31Z 664.400024414063 2019-01-13T13:56:44Z 659.400024414063 2019-01-13T13:56:54Z 652.599975585938 2019-01-13T13:57:04Z 650.799987792969 2019-01-13T13:57:07Z 647.799987792969 2019-01-13T13:57:13Z 645.400423339213 2019-01-13T13:57:18Z 644 2019-01-13T13:57:24Z 643.400024414063 2019-01-13T13:57:27Z 643 2019-01-13T13:57:30Z 642.599975585938 2019-01-13T13:57:35Z 643.200012207031 2019-01-13T13:57:42Z 643.799987792969 2019-01-13T13:57:46Z 645.799987792969 2019-01-13T13:57:54Z 647.799987792969 2019-01-13T13:57:59Z 653.200012207031 2019-01-13T13:58:12Z 654.400024414063 2019-01-13T13:58:15Z 657.400024414063 2019-01-13T13:58:27Z 657.400024414063 2019-01-13T13:58:29Z 651.200012207031 2019-01-13T13:58:49Z 650 2019-01-13T13:58:52Z 641.799987792969 2019-01-13T13:59:10Z 641 2019-01-13T13:59:12Z 639.799987792969 2019-01-13T13:59:15Z 637.599975585938 2019-01-13T13:59:24Z 636.400024414063 2019-01-13T13:59:32Z 636 2019-01-13T13:59:35Z 632.799987792969 2019-01-13T13:59:49Z 631.599975585938 2019-01-13T13:59:53Z 628 2019-01-13T14:00:06Z 627.400024414063 2019-01-13T14:00:09Z 627 2019-01-13T14:00:13Z 626.599975585938 2019-01-13T14:00:16Z 626.599975585938 2019-01-13T14:00:21Z 627 2019-01-13T14:00:26Z 628.200012207031 2019-01-13T14:00:36Z 629.400024414063 2019-01-13T14:00:45Z 630.400024414063 2019-01-13T14:00:55Z 630.599975585938 2019-01-13T14:01:00Z 629.200012207031 2019-01-13T14:01:12Z 626.799987792969 2019-01-13T14:01:22Z 623.799987792969 2019-01-13T14:01:34Z 621.799987792969 2019-01-13T14:01:42Z 620.200012207031 2019-01-13T14:01:49Z 618.810123647864 2019-01-13T14:01:53Z 615.799987792969 2019-01-13T14:01:59Z 610 2019-01-13T14:02:08Z 603.799987792969 2019-01-13T14:02:17Z 597.799987792969 2019-01-13T14:02:26Z 592.599975585938 2019-01-13T14:02:33Z 590.799987792969 2019-01-13T14:02:36Z 588.400024414063 2019-01-13T14:02:40Z 586.799987792969 2019-01-13T14:02:43Z 585 2019-01-13T14:02:48Z 583 2019-01-13T14:02:58Z 582.599975585938 2019-01-13T14:03:07Z 582 2019-01-13T14:03:18Z 581.200012207031 2019-01-13T14:03:25Z 580.400024414063 2019-01-13T14:03:32Z 579.799987792969 2019-01-13T14:03:38Z 579.200012207031 2019-01-13T14:03:46Z 580 2019-01-13T14:04:02Z 581.200012207031 2019-01-13T14:04:14Z 581.200012207031 2019-01-13T14:04:18Z 581.400024414063 2019-01-13T14:04:27Z 581.200012207031 2019-01-13T14:04:40Z 580.400024414063 2019-01-13T14:04:48Z 577.799987792969 2019-01-13T14:04:59Z 575.799987792969 2019-01-13T14:05:05Z 574.200411132182 2019-01-13T14:05:09Z 572.400024414063 2019-01-13T14:05:13Z 570.599975585938 2019-01-13T14:05:17Z 560.599975585938 2019-01-13T14:05:34Z 557.400823920102 2019-01-13T14:05:39Z 555.599975585938 2019-01-13T14:05:42Z 553.799987792969 2019-01-13T14:05:45Z 552.20359248733 2019-01-13T14:05:48Z 546.599975585938 2019-01-13T14:06:02Z 545.200830492764 2019-01-13T14:06:06Z 543.400223846199 2019-01-13T14:06:15Z 541.00449715893 2019-01-13T14:06:26Z 538.200012207031 2019-01-13T14:06:37Z 535.205535628641 2019-01-13T14:06:47Z 533.200411132182 2019-01-13T14:06:54Z 531.200012207031 2019-01-13T14:07:02Z 528.400223846199 2019-01-13T14:07:12Z 526.599975585938 2019-01-13T14:07:19Z 525.200012207031 2019-01-13T14:07:25Z 523.200012207031 2019-01-13T14:07:35Z 522.200012207031 2019-01-13T14:07:41Z 521.599975585938 2019-01-13T14:07:45Z 521 2019-01-13T14:07:50Z 520.201210527506 2019-01-13T14:07:58Z 519.799987792969 2019-01-13T14:08:04Z 519.200012207031 2019-01-13T14:08:14Z 519 2019-01-13T14:08:19Z 519 2019-01-13T14:08:25Z 519.200012207031 2019-01-13T14:08:34Z 520 2019-01-13T14:08:43Z 520.200012207031 2019-01-13T14:08:52Z 520 2019-01-13T14:08:56Z 519.599975585938 2019-01-13T14:09:02Z 519 2019-01-13T14:09:10Z 518.400024414063 2019-01-13T14:09:22Z 518 2019-01-13T14:09:28Z 517.599975585938 2019-01-13T14:09:34Z 517.200012207031 2019-01-13T14:09:39Z 516 2019-01-13T14:09:55Z 515 2019-01-13T14:10:17Z 514.799987792969 2019-01-13T14:10:28Z 514.599975585938 2019-01-13T14:10:42Z 514.799987792969 2019-01-13T14:10:51Z 515.200012207031 2019-01-13T14:10:56Z 515.599975585938 2019-01-13T14:11:01Z 516.200012207031 2019-01-13T14:11:07Z 517.799987792969 2019-01-13T14:11:16Z 519.799987792969 2019-01-13T14:11:25Z 522.400024414063 2019-01-13T14:11:39Z 523.599975585938 2019-01-13T14:11:52Z 524 2019-01-13T14:11:59Z 524.200012207031 2019-01-13T14:12:03Z 524.598978863581 2019-01-13T14:12:08Z 525.200012207031 2019-01-13T14:12:13Z 526.799987792969 2019-01-13T14:12:21Z 528.200012207031 2019-01-13T14:12:29Z 529.599975585938 2019-01-13T14:12:38Z 530.200012207031 2019-01-13T14:12:43Z 530.400024414063 2019-01-13T14:12:45Z 531 2019-01-13T14:12:51Z 531.400024414063 2019-01-13T14:12:57Z 532 2019-01-13T14:13:02Z 532.799987792969 2019-01-13T14:13:10Z 533.799987792969 2019-01-13T14:13:19Z 534.597605872952 2019-01-13T14:13:25Z 534.799987792969 2019-01-13T14:13:31Z 534.599975585938 2019-01-13T14:13:35Z 534.400024414063 2019-01-13T14:13:38Z 534.200012207031 2019-01-13T14:13:41Z 534.200012207031 2019-01-13T14:13:43Z 534 2019-01-13T14:13:45Z 534 2019-01-13T14:13:46Z 533.799987792969 2019-01-13T14:13:48Z 533.799987792969 2019-01-13T14:13:49Z 533.599975585938 2019-01-13T14:13:51Z 533.599975585938 2019-01-13T14:13:52Z 533.400024414063 2019-01-13T14:13:54Z 533.200012207031 2019-01-13T14:13:56Z 533 2019-01-13T14:13:58Z 533 2019-01-13T14:13:59Z 532.799987792969 2019-01-13T14:14:01Z 532.599975585938 2019-01-13T14:14:03Z 532.400024414063 2019-01-13T14:14:05Z 532.400024414063 2019-01-13T14:14:07Z 532.200012207031 2019-01-13T14:14:09Z 532 2019-01-13T14:14:10Z 532 2019-01-13T14:14:12Z 531.799987792969 2019-01-13T14:14:14Z 531.799987792969 2019-01-13T14:14:16Z 531.599975585938 2019-01-13T14:14:18Z 531.599975585938 2019-01-13T14:14:19Z 531.400024414063 2019-01-13T14:14:20Z 531.400024414063 2019-01-13T14:14:21Z 531.400024414063 2019-01-13T14:14:23Z 531.200012207031 2019-01-13T14:14:25Z 531.200012207031 2019-01-13T14:14:27Z 531 2019-01-13T14:14:29Z 531 2019-01-13T14:14:31Z 531 2019-01-13T14:14:33Z 530.799987792969 2019-01-13T14:14:35Z 530.799987792969 2019-01-13T14:14:36Z 530.799987792969 2019-01-13T14:14:38Z 530.799987792969 2019-01-13T14:14:40Z 530.599975585938 2019-01-13T14:14:43Z 530.400024414063 2019-01-13T14:14:47Z 530.400024414063 2019-01-13T14:14:50Z 530.200012207031 2019-01-13T14:14:52Z 530.200012207031 2019-01-13T14:14:54Z 530 2019-01-13T14:14:56Z 530 2019-01-13T14:14:57Z 529.799987792969 2019-01-13T14:14:58Z 529.799987792969 2019-01-13T14:14:59Z 529.799987792969 2019-01-13T14:15:00Z 529.599975585938 2019-01-13T14:15:02Z 529.400024414063 2019-01-13T14:15:04Z 529.200012207031 2019-01-13T14:15:06Z 529 2019-01-13T14:15:09Z 528.599975585938 2019-01-13T14:15:13Z 528.400024414063 2019-01-13T14:15:16Z 528 2019-01-13T14:15:18Z 527.799987792969 2019-01-13T14:15:20Z 527.599975585938 2019-01-13T14:15:22Z 527.400024414063 2019-01-13T14:15:24Z 527.200012207031 2019-01-13T14:15:26Z 526.799987792969 2019-01-13T14:15:28Z 526.400024414063 2019-01-13T14:15:32Z 526 2019-01-13T14:15:36Z 525.799987792969 2019-01-13T14:15:37Z 525.599975585938 2019-01-13T14:15:39Z 525.599975585938 2019-01-13T14:15:40Z 525.200012207031 2019-01-13T14:15:42Z 525 2019-01-13T14:15:44Z 524.799987792969 2019-01-13T14:15:46Z 524.400024414063 2019-01-13T14:15:49Z 524 2019-01-13T14:15:51Z 523.799987792969 2019-01-13T14:15:53Z 523.599975585938 2019-01-13T14:15:54Z 523.200012207031 2019-01-13T14:15:57Z 522.799987792969 2019-01-13T14:16:00Z 522.599975585938 2019-01-13T14:16:02Z 522 2019-01-13T14:16:06Z 521.799987792969 2019-01-13T14:16:09Z 521.599975585938 2019-01-13T14:16:11Z 521.599975585938 2019-01-13T14:16:13Z 521.400024414063 2019-01-13T14:16:15Z 521.400024414063 2019-01-13T14:16:18Z 521.200012207031 2019-01-13T14:16:20Z 521.200012207031 2019-01-13T14:16:22Z 521.200012207031 2019-01-13T14:16:23Z 521.399427126496 2019-01-13T14:16:25Z 521.400024414063 2019-01-13T14:16:26Z 521.400024414063 2019-01-13T14:16:27Z 521.400024414063 2019-01-13T14:16:28Z 521.400024414063 2019-01-13T14:16:30Z 521.599975585938 2019-01-13T14:16:32Z 521.799987792969 2019-01-13T14:16:35Z 521.799987792969 2019-01-13T14:16:37Z 522 2019-01-13T14:16:39Z 522.200012207031 2019-01-13T14:16:41Z 522.400024414063 2019-01-13T14:16:43Z 522.599975585938 2019-01-13T14:16:45Z 522.599975585938 2019-01-13T14:16:47Z 522.599975585938 2019-01-13T14:16:49Z 522.599975585938 2019-01-13T14:16:51Z 522.599975585938 2019-01-13T14:16:53Z 522.599975585938 2019-01-13T14:16:55Z 522.599975585938 2019-01-13T14:16:57Z 522.400024414063 2019-01-13T14:16:59Z 522.200012207031 2019-01-13T14:17:01Z 522 2019-01-13T14:17:03Z 521.799987792969 2019-01-13T14:17:04Z 521.599975585938 2019-01-13T14:17:06Z 521.400024414063 2019-01-13T14:17:08Z 521 2019-01-13T14:17:10Z 520.599975585938 2019-01-13T14:17:12Z 520.200012207031 2019-01-13T14:17:14Z 520.001587398468 2019-01-13T14:17:16Z 519.599975585938 2019-01-13T14:17:18Z 519.200012207031 2019-01-13T14:17:20Z 518.799987792969 2019-01-13T14:17:22Z 518.400024414063 2019-01-13T14:17:25Z 518 2019-01-13T14:17:28Z 517.599975585938 2019-01-13T14:17:30Z 517.400024414063 2019-01-13T14:17:32Z 517 2019-01-13T14:17:34Z 516.799987792969 2019-01-13T14:17:36Z 516.604853627851 2019-01-13T14:17:37Z 516.400024414063 2019-01-13T14:17:38Z 516.200012207031 2019-01-13T14:17:40Z 516 2019-01-13T14:17:41Z 515.799987792969 2019-01-13T14:17:43Z 515.400024414063 2019-01-13T14:17:45Z 515.200012207031 2019-01-13T14:17:46Z 514.799987792969 2019-01-13T14:17:48Z 514.599975585938 2019-01-13T14:17:50Z 514.400024414063 2019-01-13T14:17:51Z 514 2019-01-13T14:17:53Z 513.599975585938 2019-01-13T14:17:56Z 513.400024414063 2019-01-13T14:17:57Z 513.2015996055 2019-01-13T14:17:58Z 513.200012207031 2019-01-13T14:17:59Z 513 2019-01-13T14:18:00Z 512.599975585938 2019-01-13T14:18:02Z 511.799987792969 2019-01-13T14:18:06Z 511.399993896484 2019-01-13T14:18:09Z 511 2019-01-13T14:18:12Z 510.600006103516 2019-01-13T14:18:14Z 510.200012207031 2019-01-13T14:18:17Z 510.00449715893 2019-01-13T14:18:19Z 509.799987792969 2019-01-13T14:18:21Z 509.600006103516 2019-01-13T14:18:23Z 509.399993896484 2019-01-13T14:18:24Z 509.200012207031 2019-01-13T14:18:26Z 509.200012207031 2019-01-13T14:18:28Z 509 2019-01-13T14:18:30Z 508.799987792969 2019-01-13T14:18:32Z 508.799987792969 2019-01-13T14:18:34Z 508.600006103516 2019-01-13T14:18:36Z 508.600006103516 2019-01-13T14:18:38Z 508.600006103516 2019-01-13T14:18:40Z 508.600006103516 2019-01-13T14:18:42Z 508.600006103516 2019-01-13T14:18:44Z 508.600006103516 2019-01-13T14:18:46Z 508.600006103516 2019-01-13T14:18:48Z 508.600006103516 2019-01-13T14:18:50Z 508.600006103516 2019-01-13T14:18:51Z 508.399993896484 2019-01-13T14:18:53Z 508.399993896484 2019-01-13T14:18:55Z 508.399993896484 2019-01-13T14:18:57Z 508.399993896484 2019-01-13T14:18:59Z 508.399993896484 2019-01-13T14:19:01Z 508.200012207031 2019-01-13T14:19:03Z 508.200012207031 2019-01-13T14:19:05Z 508 2019-01-13T14:19:07Z 508 2019-01-13T14:19:09Z 508 2019-01-13T14:19:11Z 507.799987792969 2019-01-13T14:19:14Z 507.799987792969 2019-01-13T14:19:17Z 507.600006103516 2019-01-13T14:19:18Z 507.600006103516 2019-01-13T14:19:19Z 507.600006103516 2019-01-13T14:19:21Z 507.600006103516 2019-01-13T14:19:23Z 507.600006103516 2019-01-13T14:19:26Z 507.600006103516 2019-01-13T14:19:27Z 507.600006103516 2019-01-13T14:19:28Z 507.600006103516 2019-01-13T14:19:30Z 507.799987792969 2019-01-13T14:19:32Z 507.799987792969 2019-01-13T14:19:34Z 507.799987792969 2019-01-13T14:19:36Z 507.799987792969 2019-01-13T14:19:38Z 507.799987792969 2019-01-13T14:19:39Z 507.799987792969 2019-01-13T14:19:41Z 508 2019-01-13T14:19:43Z 508 2019-01-13T14:19:45Z 508 2019-01-13T14:19:47Z 508 2019-01-13T14:19:49Z 508 2019-01-13T14:19:51Z 508 2019-01-13T14:19:53Z 508 2019-01-13T14:19:54Z 508 2019-01-13T14:19:55Z 508 2019-01-13T14:19:57Z 508 2019-01-13T14:19:59Z 508.200012207031 2019-01-13T14:20:01Z 508.200012207031 2019-01-13T14:20:03Z 508.200012207031 2019-01-13T14:20:05Z 508.200012207031 2019-01-13T14:20:07Z 508.200012207031 2019-01-13T14:20:09Z 508.200012207031 2019-01-13T14:20:11Z 508.200012207031 2019-01-13T14:20:13Z 508.200012207031 2019-01-13T14:20:15Z 508.200012207031 2019-01-13T14:20:16Z 508.200012207031 2019-01-13T14:20:17Z 508.200012207031 2019-01-13T14:20:18Z 508.200012207031 2019-01-13T14:20:20Z 508.200012207031 2019-01-13T14:20:22Z 508.200012207031 2019-01-13T14:20:24Z 508.200012207031 2019-01-13T14:20:25Z 508.200012207031 2019-01-13T14:20:27Z 508.200012207031 2019-01-13T14:20:29Z 508.200012207031 2019-01-13T14:20:31Z 508 2019-01-13T14:20:33Z 508 2019-01-13T14:20:35Z 508 2019-01-13T14:20:37Z 507.799987792969 2019-01-13T14:20:39Z 507.799987792969 2019-01-13T14:20:41Z 507.799987792969 2019-01-13T14:20:43Z 507.600006103516 2019-01-13T14:20:45Z 507.600006103516 2019-01-13T14:20:46Z 507.399993896484 2019-01-13T14:20:48Z 507.399993896484 2019-01-13T14:20:49Z 507.200012207031 2019-01-13T14:20:51Z 507 2019-01-13T14:20:53Z 506.799987792969 2019-01-13T14:20:55Z 506.799987792969 2019-01-13T14:20:57Z 506.600006103516 2019-01-13T14:20:59Z 506.399993896484 2019-01-13T14:21:01Z 506.399993896484 2019-01-13T14:21:03Z 506.200012207031 2019-01-13T14:21:05Z 506.200012207031 2019-01-13T14:21:07Z 506.200012207031 2019-01-13T14:21:09Z 506.200012207031 2019-01-13T14:21:11Z 506.000199493014 2019-01-13T14:21:13Z 506 2019-01-13T14:21:15Z 506 2019-01-13T14:21:16Z 506 2019-01-13T14:21:18Z 506.200012207031 2019-01-13T14:21:20Z 506.200012207031 2019-01-13T14:21:22Z 506.200012207031 2019-01-13T14:21:24Z 506.200012207031 2019-01-13T14:21:26Z 506.399993896484 2019-01-13T14:21:28Z 506.399993896484 2019-01-13T14:21:30Z 506.399993896484 2019-01-13T14:21:32Z 506.600006103516 2019-01-13T14:21:34Z 506.600006103516 2019-01-13T14:21:36Z 506.600006103516 2019-01-13T14:21:38Z 506.799987792969 2019-01-13T14:21:41Z 507 2019-01-13T14:21:43Z 507.200012207031 2019-01-13T14:21:47Z 507.600006103516 2019-01-13T14:21:52Z 507.799987792969 2019-01-13T14:21:56Z 507.799987792969 2019-01-13T14:21:57Z 508 2019-01-13T14:21:59Z 508.399993896484 2019-01-13T14:22:01Z 508.799987792969 2019-01-13T14:22:04Z 509.399993896484 2019-01-13T14:22:07Z 509.796259912614 2019-01-13T14:22:10Z 509.99979664813 2019-01-13T14:22:11Z