GPS sled www.hribi.net hribi.net Hribi.net 1102.7664 2016-08-04T05:14:49Z 1103.0712 2016-08-04T05:14:50Z 1104.9 2016-08-04T05:14:50Z 1106.424 2016-08-04T05:14:53Z 1106.7288 2016-08-04T05:14:58Z 1107.3384 2016-08-04T05:15:05Z 1107.3384 2016-08-04T05:15:05Z 1108.2528 2016-08-04T05:15:18Z 1109.472 2016-08-04T05:15:24Z 1110.6912 2016-08-04T05:15:29Z 1110.996 2016-08-04T05:15:32Z 1111.9104 2016-08-04T05:15:36Z 1113.1296 2016-08-04T05:15:43Z 1114.044 2016-08-04T05:15:48Z 1114.6536 2016-08-04T05:15:52Z 1115.2632 2016-08-04T05:15:54Z 1116.4824 2016-08-04T05:15:59Z 1117.7016 2016-08-04T05:16:06Z 1118.3112 2016-08-04T05:16:11Z 1118.9208 2016-08-04T05:16:12Z 1119.8352 2016-08-04T05:16:19Z 1120.7496 2016-08-04T05:16:22Z 1120.7496 2016-08-04T05:16:22Z 1121.3592 2016-08-04T05:16:26Z 1121.9688 2016-08-04T05:16:29Z 1122.2736 2016-08-04T05:16:30Z 1122.8832 2016-08-04T05:16:34Z 1123.188 2016-08-04T05:16:35Z 1123.4928 2016-08-04T05:16:37Z 1123.4928 2016-08-04T05:16:38Z 1123.7976 2016-08-04T05:16:38Z 1124.1024 2016-08-04T05:16:42Z 1124.4072 2016-08-04T05:16:42Z 1125.3216 2016-08-04T05:16:49Z 1126.236 2016-08-04T05:16:54Z 1126.5408 2016-08-04T05:16:57Z 1127.1504 2016-08-04T05:17:01Z 1127.4552 2016-08-04T05:17:04Z 1128.3696 2016-08-04T05:17:09Z 1128.3696 2016-08-04T05:17:09Z 1128.6744 2016-08-04T05:17:12Z 1129.284 2016-08-04T05:17:16Z 1129.8936 2016-08-04T05:17:21Z 1130.808 2016-08-04T05:17:29Z 1132.0272 2016-08-04T05:17:38Z 1132.9416 2016-08-04T05:17:43Z 1134.1608 2016-08-04T05:17:51Z 1135.38 2016-08-04T05:17:56Z 1136.5992 2016-08-04T05:18:03Z 1137.5136 2016-08-04T05:18:10Z 1138.7328 2016-08-04T05:18:17Z 1139.6472 2016-08-04T05:18:27Z 1140.8664 2016-08-04T05:18:33Z 1141.1712 2016-08-04T05:18:40Z 1142.0856 2016-08-04T05:18:42Z 1142.3904 2016-08-04T05:18:45Z 1142.3904 2016-08-04T05:18:46Z 1143 2016-08-04T05:18:53Z 1143.9144 2016-08-04T05:18:57Z 1144.2192 2016-08-04T05:19:00Z 1144.524 2016-08-04T05:19:03Z 1145.1336 2016-08-04T05:19:07Z 1145.7432 2016-08-04T05:19:08Z 1146.048 2016-08-04T05:19:12Z 1147.2672 2016-08-04T05:19:21Z 1148.4864 2016-08-04T05:19:28Z 1149.4008 2016-08-04T05:19:38Z 1150.62 2016-08-04T05:19:44Z 1151.5344 2016-08-04T05:19:51Z 1151.8392 2016-08-04T05:19:54Z 1152.4488 2016-08-04T05:20:01Z 1153.668 2016-08-04T05:20:06Z 1154.8872 2016-08-04T05:20:13Z 1155.8016 2016-08-04T05:20:18Z 1156.716 2016-08-04T05:20:25Z 1157.0208 2016-08-04T05:20:25Z 1157.9352 2016-08-04T05:20:29Z 1157.9352 2016-08-04T05:20:32Z 1158.24 2016-08-04T05:20:33Z 1158.24 2016-08-04T05:20:33Z 1159.1544 2016-08-04T05:20:38Z 1160.3736 2016-08-04T05:20:45Z 1160.3736 2016-08-04T05:20:45Z 1160.9832 2016-08-04T05:20:57Z 1161.288 2016-08-04T05:21:00Z 1161.8976 2016-08-04T05:21:04Z 1161.8976 2016-08-04T05:21:05Z 1162.2024 2016-08-04T05:21:08Z 1162.5072 2016-08-04T05:21:09Z 1163.4216 2016-08-04T05:21:15Z 1163.7264 2016-08-04T05:21:16Z 1164.9456 2016-08-04T05:21:23Z 1165.86 2016-08-04T05:21:35Z 1165.86 2016-08-04T05:21:39Z 1165.5552 2016-08-04T05:21:43Z 1166.1648 2016-08-04T05:21:49Z 1166.4696 2016-08-04T05:21:50Z 1167.0792 2016-08-04T05:21:51Z 1167.9936 2016-08-04T05:21:54Z 1168.908 2016-08-04T05:21:58Z 1168.908 2016-08-04T05:22:01Z 1169.2128 2016-08-04T05:22:02Z 1170.1272 2016-08-04T05:22:06Z 1170.7368 2016-08-04T05:22:09Z 1171.3464 2016-08-04T05:22:10Z 1171.6512 2016-08-04T05:22:13Z 1172.2608 2016-08-04T05:22:17Z 1173.48 2016-08-04T05:22:21Z 1174.6992 2016-08-04T05:22:26Z 1174.6992 2016-08-04T05:22:28Z 1175.004 2016-08-04T05:22:29Z 1175.9184 2016-08-04T05:22:33Z 1176.2232 2016-08-04T05:22:37Z 1177.1376 2016-08-04T05:22:40Z 1178.052 2016-08-04T05:22:44Z 1178.9664 2016-08-04T05:22:49Z 1179.8808 2016-08-04T05:22:53Z 1181.1 2016-08-04T05:23:00Z 1182.3192 2016-08-04T05:23:10Z 1183.5384 2016-08-04T05:23:14Z 1184.4528 2016-08-04T05:23:19Z 1185.672 2016-08-04T05:23:24Z 1186.5864 2016-08-04T05:23:35Z 1187.5008 2016-08-04T05:23:39Z 1188.72 2016-08-04T05:23:46Z 1189.3296 2016-08-04T05:23:50Z 1189.3296 2016-08-04T05:23:51Z 1189.9392 2016-08-04T05:23:54Z 1190.5488 2016-08-04T05:23:56Z 1190.8536 2016-08-04T05:23:58Z 1192.0728 2016-08-04T05:24:04Z 1192.9872 2016-08-04T05:24:09Z 1193.292 2016-08-04T05:24:09Z 1194.5112 2016-08-04T05:24:16Z 1194.816 2016-08-04T05:24:20Z 1195.4256 2016-08-04T05:24:27Z 1196.34 2016-08-04T05:24:36Z 1197.2544 2016-08-04T05:24:41Z 1198.4736 2016-08-04T05:24:50Z 1198.4736 2016-08-04T05:24:51Z 1199.0832 2016-08-04T05:24:52Z 1199.6928 2016-08-04T05:24:56Z 1199.9976 2016-08-04T05:25:02Z 1200.912 2016-08-04T05:25:06Z 1201.8264 2016-08-04T05:25:19Z 1202.7408 2016-08-04T05:25:26Z 1203.6552 2016-08-04T05:25:31Z 1203.96 2016-08-04T05:25:33Z 1204.2648 2016-08-04T05:25:34Z 1204.8744 2016-08-04T05:25:38Z 1205.484 2016-08-04T05:25:41Z 1206.0936 2016-08-04T05:25:42Z 1207.3128 2016-08-04T05:25:48Z 1208.2272 2016-08-04T05:25:57Z 1209.1416 2016-08-04T05:26:01Z 1209.4464 2016-08-04T05:26:05Z 1210.3608 2016-08-04T05:26:16Z 1211.2752 2016-08-04T05:26:21Z 1211.2752 2016-08-04T05:26:23Z 1211.8848 2016-08-04T05:26:25Z 1212.1896 2016-08-04T05:26:28Z 1212.4944 2016-08-04T05:26:31Z 1214.0184 2016-08-04T05:26:39Z 1214.9328 2016-08-04T05:26:47Z 1216.152 2016-08-04T05:26:52Z 1217.0664 2016-08-04T05:26:59Z 1217.9808 2016-08-04T05:27:09Z 1218.2856 2016-08-04T05:27:10Z 1219.5048 2016-08-04T05:27:18Z 1220.4192 2016-08-04T05:27:25Z 1221.3336 2016-08-04T05:27:32Z 1221.6384 2016-08-04T05:27:33Z 1222.5528 2016-08-04T05:27:40Z 1222.8576 2016-08-04T05:27:41Z 1223.772 2016-08-04T05:27:48Z 1224.9912 2016-08-04T05:27:57Z 1225.9056 2016-08-04T05:28:04Z 1227.1248 2016-08-04T05:28:08Z 1227.1248 2016-08-04T05:28:09Z 1227.7344 2016-08-04T05:28:12Z 1228.0392 2016-08-04T05:28:16Z 1228.6488 2016-08-04T05:28:21Z 1228.9536 2016-08-04T05:28:23Z 1229.5632 2016-08-04T05:28:26Z 1230.1728 2016-08-04T05:28:28Z 1230.7824 2016-08-04T05:28:31Z 1231.392 2016-08-04T05:28:35Z 1231.6968 2016-08-04T05:28:35Z 1232.0016 2016-08-04T05:28:40Z 1232.3064 2016-08-04T05:28:43Z 1232.6112 2016-08-04T05:28:47Z 1233.5256 2016-08-04T05:28:51Z 1234.1352 2016-08-04T05:28:53Z 1234.1352 2016-08-04T05:28:54Z 1234.7448 2016-08-04T05:28:58Z 1234.7448 2016-08-04T05:28:58Z 1235.3544 2016-08-04T05:29:01Z 1235.6592 2016-08-04T05:29:02Z 1236.8784 2016-08-04T05:29:07Z 1236.8784 2016-08-04T05:29:09Z 1238.0976 2016-08-04T05:29:21Z 1239.3168 2016-08-04T05:29:26Z 1240.2312 2016-08-04T05:29:33Z 1240.536 2016-08-04T05:29:34Z 1241.1456 2016-08-04T05:29:40Z 1241.4504 2016-08-04T05:29:41Z 1242.3648 2016-08-04T05:29:45Z 1243.2792 2016-08-04T05:29:52Z 1244.4984 2016-08-04T05:29:55Z 1245.7176 2016-08-04T05:30:03Z 1246.0224 2016-08-04T05:30:05Z 1246.632 2016-08-04T05:30:08Z 1246.9368 2016-08-04T05:30:11Z 1247.8512 2016-08-04T05:30:16Z 1248.4608 2016-08-04T05:30:20Z 1248.7656 2016-08-04T05:30:24Z 1250.2896 2016-08-04T05:30:31Z 1250.2896 2016-08-04T05:30:32Z 1250.8992 2016-08-04T05:30:36Z 1251.204 2016-08-04T05:30:39Z 1251.204 2016-08-04T05:30:58Z 1251.204 2016-08-04T05:30:59Z 1251.204 2016-08-04T05:31:01Z 1251.204 2016-08-04T05:31:12Z 1251.204 2016-08-04T05:31:14Z 1251.204 2016-08-04T05:31:20Z 1251.204 2016-08-04T05:31:21Z 1251.204 2016-08-04T05:31:25Z 1250.8992 2016-08-04T05:31:33Z 1250.8992 2016-08-04T05:31:33Z 1251.204 2016-08-04T05:31:35Z 1250.8992 2016-08-04T05:31:49Z 1251.204 2016-08-04T05:32:00Z 1251.5088 2016-08-04T05:32:03Z 1251.8136 2016-08-04T05:32:04Z 1252.1184 2016-08-04T05:32:07Z 1252.728 2016-08-04T05:32:08Z 1253.0328 2016-08-04T05:32:10Z 1253.3376 2016-08-04T05:32:11Z 1253.3376 2016-08-04T05:32:11Z 1253.3376 2016-08-04T05:32:12Z 1253.9472 2016-08-04T05:32:19Z 1254.252 2016-08-04T05:32:24Z 1254.8616 2016-08-04T05:32:31Z 1255.1664 2016-08-04T05:32:34Z 1255.4712 2016-08-04T05:32:38Z 1255.4712 2016-08-04T05:32:38Z 1256.3856 2016-08-04T05:32:45Z 1256.6904 2016-08-04T05:32:46Z 1257.6048 2016-08-04T05:32:54Z 1257.9096 2016-08-04T05:32:58Z 1258.2144 2016-08-04T05:33:00Z 1258.5192 2016-08-04T05:33:01Z 1258.5192 2016-08-04T05:33:02Z 1258.824 2016-08-04T05:33:04Z 1259.1288 2016-08-04T05:33:06Z 1259.1288 2016-08-04T05:33:08Z 1259.4336 2016-08-04T05:33:09Z 1259.7384 2016-08-04T05:33:12Z 1259.7384 2016-08-04T05:33:13Z 1260.348 2016-08-04T05:33:14Z 1260.6528 2016-08-04T05:33:17Z 1260.6528 2016-08-04T05:33:17Z 1260.6528 2016-08-04T05:33:20Z 1261.872 2016-08-04T05:33:24Z 1262.4816 2016-08-04T05:33:25Z 1263.0912 2016-08-04T05:33:29Z 1263.396 2016-08-04T05:33:32Z 1264.3104 2016-08-04T05:33:39Z 1264.3104 2016-08-04T05:33:40Z 1264.92 2016-08-04T05:33:44Z 1265.2248 2016-08-04T05:33:45Z 1265.8344 2016-08-04T05:33:50Z 1266.1392 2016-08-04T05:33:56Z 1266.1392 2016-08-04T05:33:58Z 1266.7488 2016-08-04T05:34:03Z 1267.0536 2016-08-04T05:34:04Z 1267.3584 2016-08-04T05:34:07Z 1267.6632 2016-08-04T05:34:11Z 1268.2728 2016-08-04T05:34:15Z 1269.1872 2016-08-04T05:34:19Z 1269.492 2016-08-04T05:34:21Z 1269.492 2016-08-04T05:34:22Z 1270.1016 2016-08-04T05:34:23Z 1270.4064 2016-08-04T05:34:26Z 1270.7112 2016-08-04T05:34:27Z 1270.7112 2016-08-04T05:34:30Z 1271.6256 2016-08-04T05:34:34Z 1273.1496 2016-08-04T05:34:41Z 1273.7592 2016-08-04T05:34:46Z 1274.064 2016-08-04T05:34:48Z 1274.064 2016-08-04T05:34:49Z 1274.9784 2016-08-04T05:34:53Z 1276.1976 2016-08-04T05:35:01Z 1277.112 2016-08-04T05:35:05Z 1277.112 2016-08-04T05:35:06Z 1278.0264 2016-08-04T05:35:25Z 1278.3312 2016-08-04T05:35:29Z 1278.3312 2016-08-04T05:35:31Z 1278.636 2016-08-04T05:35:33Z 1279.5504 2016-08-04T05:35:42Z 1280.16 2016-08-04T05:35:47Z 1280.4648 2016-08-04T05:35:47Z 1281.684 2016-08-04T05:35:52Z 1282.5984 2016-08-04T05:35:59Z 1282.9032 2016-08-04T05:35:59Z 1282.9032 2016-08-04T05:36:02Z 1283.5128 2016-08-04T05:36:05Z 1283.8176 2016-08-04T05:36:07Z 1283.8176 2016-08-04T05:36:07Z 1284.1224 2016-08-04T05:36:09Z 1284.4272 2016-08-04T05:36:14Z 1285.0368 2016-08-04T05:36:21Z 1285.0368 2016-08-04T05:36:25Z 1284.732 2016-08-04T05:36:30Z 1285.0368 2016-08-04T05:36:34Z 1285.9512 2016-08-04T05:36:44Z 1287.1704 2016-08-04T05:36:49Z 1288.0848 2016-08-04T05:36:53Z 1288.3896 2016-08-04T05:36:57Z 1288.6944 2016-08-04T05:37:00Z 1288.9992 2016-08-04T05:37:03Z 1289.304 2016-08-04T05:37:04Z 1289.304 2016-08-04T05:37:08Z 1289.304 2016-08-04T05:37:11Z 1289.304 2016-08-04T05:37:12Z 1289.6088 2016-08-04T05:37:15Z 1289.9136 2016-08-04T05:37:17Z 1290.5232 2016-08-04T05:37:20Z 1291.1328 2016-08-04T05:37:30Z 1291.7424 2016-08-04T05:37:31Z 1292.6568 2016-08-04T05:37:39Z 1293.5712 2016-08-04T05:37:44Z 1293.876 2016-08-04T05:37:46Z 1294.4856 2016-08-04T05:37:48Z 1294.4856 2016-08-04T05:37:50Z 1295.0952 2016-08-04T05:37:51Z 1295.7048 2016-08-04T05:37:54Z 1295.7048 2016-08-04T05:37:55Z 1296.924 2016-08-04T05:38:01Z 1298.1432 2016-08-04T05:38:06Z 1298.448 2016-08-04T05:38:09Z 1299.0576 2016-08-04T05:38:11Z 1299.0576 2016-08-04T05:38:13Z 1300.2768 2016-08-04T05:38:18Z 1301.1912 2016-08-04T05:38:24Z 1301.496 2016-08-04T05:38:25Z 1301.8008 2016-08-04T05:38:28Z 1302.4104 2016-08-04T05:38:33Z 1303.6296 2016-08-04T05:38:37Z 1303.9344 2016-08-04T05:38:38Z 1304.2392 2016-08-04T05:38:41Z 1304.544 2016-08-04T05:38:45Z 1304.8488 2016-08-04T05:38:48Z 1305.4584 2016-08-04T05:38:51Z 1306.6776 2016-08-04T05:38:55Z 1306.6776 2016-08-04T05:38:56Z 1307.8968 2016-08-04T05:39:04Z 1308.5064 2016-08-04T05:39:08Z 1308.8112 2016-08-04T05:39:11Z 1309.7256 2016-08-04T05:39:18Z 1309.7256 2016-08-04T05:39:19Z 1309.7256 2016-08-04T05:39:23Z 1309.7256 2016-08-04T05:39:23Z 1310.0304 2016-08-04T05:39:24Z 1310.64 2016-08-04T05:39:27Z 1310.9448 2016-08-04T05:39:31Z 1311.2496 2016-08-04T05:39:32Z 1311.8592 2016-08-04T05:39:35Z 1311.8592 2016-08-04T05:39:35Z 1312.164 2016-08-04T05:39:39Z 1313.0784 2016-08-04T05:39:43Z 1314.2976 2016-08-04T05:39:50Z 1315.5168 2016-08-04T05:39:57Z 1316.4312 2016-08-04T05:40:02Z 1317.6504 2016-08-04T05:40:10Z 1318.5648 2016-08-04T05:40:16Z 1319.784 2016-08-04T05:40:25Z 1320.6984 2016-08-04T05:40:30Z 1321.9176 2016-08-04T05:40:36Z 1323.1368 2016-08-04T05:40:44Z 1324.0512 2016-08-04T05:40:51Z 1324.9656 2016-08-04T05:40:56Z 1325.5752 2016-08-04T05:41:02Z 1325.88 2016-08-04T05:41:07Z 1327.0992 2016-08-04T05:41:14Z 1328.3184 2016-08-04T05:41:18Z 1328.3184 2016-08-04T05:41:19Z 1328.6232 2016-08-04T05:41:23Z 1328.928 2016-08-04T05:41:26Z 1329.5376 2016-08-04T05:41:27Z 1329.8424 2016-08-04T05:41:30Z 1330.452 2016-08-04T05:41:34Z 1331.6712 2016-08-04T05:41:43Z 1332.8904 2016-08-04T05:41:50Z 1333.8048 2016-08-04T05:41:57Z 1334.1096 2016-08-04T05:41:58Z 1335.024 2016-08-04T05:42:05Z 1336.2432 2016-08-04T05:42:12Z 1337.1576 2016-08-04T05:42:17Z 1338.3768 2016-08-04T05:42:25Z 1339.2912 2016-08-04T05:42:29Z 1340.5104 2016-08-04T05:42:36Z 1340.8152 2016-08-04T05:42:39Z 1341.12 2016-08-04T05:42:40Z 1341.7296 2016-08-04T05:42:44Z 1342.644 2016-08-04T05:43:00Z 1343.8632 2016-08-04T05:43:07Z 1345.0824 2016-08-04T05:43:14Z 1345.9968 2016-08-04T05:43:21Z 1346.9112 2016-08-04T05:43:42Z 1348.4352 2016-08-04T05:43:48Z 1349.3496 2016-08-04T05:43:56Z 1350.264 2016-08-04T05:44:01Z 1351.4832 2016-08-04T05:44:09Z 1352.3976 2016-08-04T05:44:15Z 1353.312 2016-08-04T05:44:21Z 1354.5312 2016-08-04T05:44:28Z 1355.7504 2016-08-04T05:44:35Z 1356.6648 2016-08-04T05:44:43Z 1357.884 2016-08-04T05:44:54Z 1357.5792 2016-08-04T05:45:03Z 1357.5792 2016-08-04T05:45:06Z 1358.7984 2016-08-04T05:45:15Z 1359.1032 2016-08-04T05:45:19Z 1359.7128 2016-08-04T05:45:22Z 1359.7128 2016-08-04T05:45:23Z 1360.3224 2016-08-04T05:45:29Z 1360.932 2016-08-04T05:45:34Z 1360.932 2016-08-04T05:45:34Z 1360.932 2016-08-04T05:45:37Z 1361.5416 2016-08-04T05:45:41Z 1361.8464 2016-08-04T05:45:42Z 1361.8464 2016-08-04T05:45:44Z 1362.1512 2016-08-04T05:45:45Z 1362.456 2016-08-04T05:45:48Z 1363.0656 2016-08-04T05:45:50Z 1363.98 2016-08-04T05:45:59Z 1364.8944 2016-08-04T05:46:08Z 1366.1136 2016-08-04T05:46:16Z 1367.028 2016-08-04T05:46:30Z 1368.2472 2016-08-04T05:46:35Z 1368.552 2016-08-04T05:46:39Z 1369.1616 2016-08-04T05:46:46Z 1370.3808 2016-08-04T05:46:51Z 1371.2952 2016-08-04T05:46:58Z 1372.5144 2016-08-04T05:47:10Z 1373.7336 2016-08-04T05:47:15Z 1374.3432 2016-08-04T05:47:18Z 1374.648 2016-08-04T05:47:22Z 1375.8672 2016-08-04T05:47:33Z 1376.4768 2016-08-04T05:47:36Z 1377.0864 2016-08-04T05:47:41Z 1377.696 2016-08-04T05:47:45Z 1378.3056 2016-08-04T05:47:48Z 1378.3056 2016-08-04T05:47:49Z 1378.6104 2016-08-04T05:47:51Z 1378.9152 2016-08-04T05:47:52Z 1379.22 2016-08-04T05:47:56Z 1379.8296 2016-08-04T05:47:59Z 1380.1344 2016-08-04T05:48:00Z 1380.744 2016-08-04T05:48:03Z 1381.0488 2016-08-04T05:48:08Z 1381.3536 2016-08-04T05:48:08Z 1382.268 2016-08-04T05:48:14Z 1382.268 2016-08-04T05:48:15Z 1382.8776 2016-08-04T05:48:19Z 1382.8776 2016-08-04T05:48:22Z 1383.4872 2016-08-04T05:48:23Z 1384.7064 2016-08-04T05:48:30Z 1385.6208 2016-08-04T05:48:38Z 1385.9256 2016-08-04T05:48:58Z 1385.9256 2016-08-04T05:49:14Z 1386.2304 2016-08-04T05:49:25Z 1386.5352 2016-08-04T05:49:26Z 1386.84 2016-08-04T05:49:28Z 1386.84 2016-08-04T05:49:32Z 1386.2304 2016-08-04T05:49:35Z 1385.9256 2016-08-04T05:49:37Z 1385.9256 2016-08-04T05:49:40Z 1385.9256 2016-08-04T05:49:44Z 1386.5352 2016-08-04T05:49:52Z 1386.5352 2016-08-04T05:49:56Z 1386.5352 2016-08-04T05:49:57Z 1385.9256 2016-08-04T05:50:02Z 1385.9256 2016-08-04T05:50:24Z 1386.2304 2016-08-04T05:50:34Z 1386.2304 2016-08-04T05:50:42Z 1385.9256 2016-08-04T05:50:51Z 1385.9256 2016-08-04T05:50:58Z 1385.9256 2016-08-04T05:51:01Z 1386.5352 2016-08-04T05:51:02Z 1386.5352 2016-08-04T05:51:04Z 1386.5352 2016-08-04T05:51:05Z 1386.5352 2016-08-04T05:51:05Z 1387.4496 2016-08-04T05:51:09Z 1388.364 2016-08-04T05:51:13Z 1388.6688 2016-08-04T05:51:14Z 1389.888 2016-08-04T05:51:20Z 1391.1072 2016-08-04T05:51:25Z 1391.412 2016-08-04T05:51:28Z 1391.7168 2016-08-04T05:51:31Z 1391.7168 2016-08-04T05:51:32Z 1392.0216 2016-08-04T05:51:35Z 1392.936 2016-08-04T05:51:39Z 1392.936 2016-08-04T05:51:40Z 1394.1552 2016-08-04T05:51:48Z 1395.0696 2016-08-04T05:51:59Z 1396.2888 2016-08-04T05:52:07Z 1397.508 2016-08-04T05:52:15Z 1398.7272 2016-08-04T05:52:22Z 1399.3368 2016-08-04T05:52:26Z 1399.9464 2016-08-04T05:52:29Z 1399.9464 2016-08-04T05:52:30Z 1400.8608 2016-08-04T05:52:38Z 1401.4704 2016-08-04T05:52:39Z 1402.08 2016-08-04T05:52:46Z 1402.6896 2016-08-04T05:52:49Z 1402.9944 2016-08-04T05:52:53Z 1403.9088 2016-08-04T05:52:58Z 1403.9088 2016-08-04T05:53:01Z 1405.128 2016-08-04T05:53:06Z 1405.128 2016-08-04T05:53:08Z 1406.3472 2016-08-04T05:53:16Z 1406.652 2016-08-04T05:53:17Z 1407.2616 2016-08-04T05:53:20Z 1407.2616 2016-08-04T05:53:23Z 1408.176 2016-08-04T05:53:28Z 1408.4808 2016-08-04T05:53:29Z 1409.7 2016-08-04T05:53:36Z 1409.7 2016-08-04T05:53:36Z 1410.3096 2016-08-04T05:53:40Z 1410.6144 2016-08-04T05:53:43Z 1410.9192 2016-08-04T05:53:46Z 1411.5288 2016-08-04T05:53:48Z 1411.5288 2016-08-04T05:53:50Z 1412.1384 2016-08-04T05:53:51Z 1412.748 2016-08-04T05:53:55Z 1412.748 2016-08-04T05:53:55Z 1412.748 2016-08-04T05:53:58Z 1413.0528 2016-08-04T05:53:59Z 1413.6624 2016-08-04T05:54:05Z 1413.9672 2016-08-04T05:54:06Z 1414.272 2016-08-04T05:54:09Z 1414.8816 2016-08-04T05:54:13Z 1415.1864 2016-08-04T05:54:17Z 1415.4912 2016-08-04T05:54:19Z 1415.796 2016-08-04T05:54:22Z 1416.1008 2016-08-04T05:54:22Z 1417.32 2016-08-04T05:54:33Z 1418.2344 2016-08-04T05:54:38Z 1419.4536 2016-08-04T05:54:49Z 1419.4536 2016-08-04T05:54:49Z 1420.0632 2016-08-04T05:54:53Z 1420.0632 2016-08-04T05:54:53Z 1420.368 2016-08-04T05:54:56Z 1420.6728 2016-08-04T05:55:00Z 1421.2824 2016-08-04T05:55:01Z 1421.2824 2016-08-04T05:55:03Z 1421.5872 2016-08-04T05:55:04Z 1422.5016 2016-08-04T05:55:12Z 1423.7208 2016-08-04T05:55:17Z 1424.94 2016-08-04T05:55:24Z 1425.5496 2016-08-04T05:55:31Z 1425.8544 2016-08-04T05:55:32Z 1427.0736 2016-08-04T05:55:39Z 1428.2928 2016-08-04T05:55:46Z 1428.2928 2016-08-04T05:55:47Z 1429.2072 2016-08-04T05:55:51Z 1429.512 2016-08-04T05:55:55Z 1430.1216 2016-08-04T05:55:58Z 1430.1216 2016-08-04T05:55:59Z 1430.4264 2016-08-04T05:56:02Z 1431.3408 2016-08-04T05:56:06Z 1431.6456 2016-08-04T05:56:10Z 1431.9504 2016-08-04T05:56:11Z 1432.2552 2016-08-04T05:56:14Z 1432.8648 2016-08-04T05:56:17Z 1433.4744 2016-08-04T05:56:21Z 1433.4744 2016-08-04T05:56:22Z 1434.084 2016-08-04T05:56:26Z 1434.3888 2016-08-04T05:56:28Z 1434.9984 2016-08-04T05:56:32Z 1435.608 2016-08-04T05:56:37Z 1435.9128 2016-08-04T05:56:40Z 1436.5224 2016-08-04T05:56:42Z 1436.5224 2016-08-04T05:56:44Z 1436.8272 2016-08-04T05:56:45Z 1437.132 2016-08-04T05:56:49Z 1437.7416 2016-08-04T05:56:51Z 1437.7416 2016-08-04T05:56:52Z 1438.656 2016-08-04T05:56:57Z 1439.2656 2016-08-04T05:57:00Z 1439.8752 2016-08-04T05:57:04Z 1440.18 2016-08-04T05:57:07Z 1440.4848 2016-08-04T05:57:08Z 1441.0944 2016-08-04T05:57:12Z 1441.3992 2016-08-04T05:57:16Z 1442.0088 2016-08-04T05:57:20Z 1442.3136 2016-08-04T05:57:23Z 1442.9232 2016-08-04T05:57:46Z 1443.5328 2016-08-04T05:57:49Z 1443.5328 2016-08-04T05:57:50Z 1444.1424 2016-08-04T05:57:53Z 1444.1424 2016-08-04T05:57:54Z 1444.4472 2016-08-04T05:57:58Z 1445.0568 2016-08-04T05:58:02Z 1445.0568 2016-08-04T05:58:02Z 1445.3616 2016-08-04T05:58:03Z 1446.276 2016-08-04T05:58:10Z 1446.8856 2016-08-04T05:58:14Z 1447.4952 2016-08-04T05:58:18Z 1448.1048 2016-08-04T05:58:24Z 1448.7144 2016-08-04T05:58:26Z 1449.324 2016-08-04T05:58:33Z 1449.6288 2016-08-04T05:58:33Z 1450.5432 2016-08-04T05:58:40Z 1450.5432 2016-08-04T05:58:44Z 1451.4576 2016-08-04T05:58:48Z 1451.7624 2016-08-04T05:58:49Z 1452.372 2016-08-04T05:58:59Z 1452.6768 2016-08-04T05:59:00Z 1453.896 2016-08-04T05:59:10Z 1454.2008 2016-08-04T05:59:11Z 1455.1152 2016-08-04T05:59:18Z 1455.42 2016-08-04T05:59:19Z 1455.7248 2016-08-04T05:59:20Z 1455.7248 2016-08-04T05:59:23Z 1456.3344 2016-08-04T05:59:24Z 1456.6392 2016-08-04T05:59:27Z 1456.944 2016-08-04T05:59:30Z 1457.2488 2016-08-04T05:59:34Z 1457.8584 2016-08-04T05:59:42Z 1457.8584 2016-08-04T05:59:43Z 1458.1632 2016-08-04T05:59:47Z 1458.468 2016-08-04T05:59:54Z 1458.468 2016-08-04T05:59:56Z 1459.3824 2016-08-04T06:00:05Z 1459.6872 2016-08-04T06:00:08Z 1459.6872 2016-08-04T06:00:10Z 1460.6016 2016-08-04T06:00:16Z 1460.9064 2016-08-04T06:00:17Z 1461.8208 2016-08-04T06:00:21Z 1462.1256 2016-08-04T06:00:23Z 1462.7352 2016-08-04T06:00:27Z 1463.04 2016-08-04T06:00:28Z 1463.9544 2016-08-04T06:00:32Z 1464.2592 2016-08-04T06:00:33Z 1464.8688 2016-08-04T06:00:36Z 1465.4784 2016-08-04T06:00:40Z 1466.088 2016-08-04T06:00:43Z 1466.6976 2016-08-04T06:00:45Z 1467.0024 2016-08-04T06:00:48Z 1467.3072 2016-08-04T06:00:51Z 1467.612 2016-08-04T06:00:52Z 1467.9168 2016-08-04T06:00:55Z 1467.9168 2016-08-04T06:00:58Z 1468.5264 2016-08-04T06:00:59Z 1468.5264 2016-08-04T06:01:00Z 1468.8312 2016-08-04T06:01:04Z 1468.8312 2016-08-04T06:01:07Z 1469.136 2016-08-04T06:01:12Z 1469.4408 2016-08-04T06:01:14Z 1469.7456 2016-08-04T06:01:15Z 1470.0504 2016-08-04T06:01:19Z 1470.0504 2016-08-04T06:01:21Z 1470.3552 2016-08-04T06:01:22Z 1470.3552 2016-08-04T06:01:23Z 1470.66 2016-08-04T06:01:25Z 1470.9648 2016-08-04T06:01:27Z 1471.5744 2016-08-04T06:01:30Z 1471.8792 2016-08-04T06:01:33Z 1472.4888 2016-08-04T06:01:37Z 1473.0984 2016-08-04T06:01:38Z 1473.708 2016-08-04T06:01:44Z 1474.0128 2016-08-04T06:01:48Z 1474.3176 2016-08-04T06:01:50Z 1474.9272 2016-08-04T06:01:53Z 1474.9272 2016-08-04T06:01:54Z 1476.1464 2016-08-04T06:02:00Z 1476.756 2016-08-04T06:02:06Z 1477.0608 2016-08-04T06:02:08Z 1477.0608 2016-08-04T06:02:09Z 1477.6704 2016-08-04T06:02:12Z 1477.9752 2016-08-04T06:02:13Z 1478.5848 2016-08-04T06:02:16Z 1478.8896 2016-08-04T06:02:19Z 1479.1944 2016-08-04T06:02:20Z 1479.4992 2016-08-04T06:02:21Z 1479.804 2016-08-04T06:02:24Z 1480.4136 2016-08-04T06:02:27Z 1481.0232 2016-08-04T06:02:31Z 1481.328 2016-08-04T06:02:32Z 1481.328 2016-08-04T06:02:32Z 1482.2424 2016-08-04T06:02:39Z 1482.5472 2016-08-04T06:02:40Z 1483.4616 2016-08-04T06:02:44Z 1483.7664 2016-08-04T06:02:47Z 1484.6808 2016-08-04T06:02:54Z 1484.9856 2016-08-04T06:02:55Z 1485.5952 2016-08-04T06:02:59Z 1485.5952 2016-08-04T06:03:00Z 1485.9 2016-08-04T06:03:02Z 1485.5952 2016-08-04T06:03:03Z 1486.5096 2016-08-04T06:03:11Z 1486.8144 2016-08-04T06:03:13Z 1486.8144 2016-08-04T06:03:14Z 1487.7288 2016-08-04T06:03:18Z 1488.0336 2016-08-04T06:03:22Z 1488.3384 2016-08-04T06:03:23Z 1488.6432 2016-08-04T06:03:26Z 1488.948 2016-08-04T06:03:29Z 1488.948 2016-08-04T06:03:30Z 1489.2528 2016-08-04T06:03:32Z 1489.5576 2016-08-04T06:03:34Z 1490.1672 2016-08-04T06:03:37Z 1490.472 2016-08-04T06:03:37Z 1491.0816 2016-08-04T06:03:41Z 1491.3864 2016-08-04T06:03:41Z 1492.3008 2016-08-04T06:03:45Z 1493.2152 2016-08-04T06:03:50Z 1493.52 2016-08-04T06:03:53Z 1493.52 2016-08-04T06:03:54Z 1494.4344 2016-08-04T06:04:00Z 1494.7392 2016-08-04T06:04:01Z 1495.6536 2016-08-04T06:04:04Z 1495.6536 2016-08-04T06:04:04Z 1496.8728 2016-08-04T06:04:12Z 1497.7872 2016-08-04T06:04:19Z 1499.0064 2016-08-04T06:04:24Z 1499.9208 2016-08-04T06:04:31Z 1501.14 2016-08-04T06:04:36Z 1502.0544 2016-08-04T06:04:43Z 1502.664 2016-08-04T06:04:51Z 1503.2736 2016-08-04T06:04:55Z 1504.188 2016-08-04T06:05:02Z 1504.4928 2016-08-04T06:05:02Z 1504.7976 2016-08-04T06:05:06Z 1505.712 2016-08-04T06:05:09Z 1505.712 2016-08-04T06:05:10Z 1506.0168 2016-08-04T06:05:14Z 1506.3216 2016-08-04T06:05:14Z 1506.3216 2016-08-04T06:05:15Z 1506.6264 2016-08-04T06:05:17Z 1506.6264 2016-08-04T06:05:18Z 1506.9312 2016-08-04T06:05:20Z 1507.8456 2016-08-04T06:05:22Z 1508.1504 2016-08-04T06:05:24Z 1508.4552 2016-08-04T06:05:28Z 1509.0648 2016-08-04T06:05:29Z 1509.0648 2016-08-04T06:05:30Z 1509.9792 2016-08-04T06:05:33Z 1510.284 2016-08-04T06:05:34Z 1510.8936 2016-08-04T06:05:37Z 1511.1984 2016-08-04T06:05:37Z 1511.5032 2016-08-04T06:05:38Z 1512.1128 2016-08-04T06:05:41Z 1512.4176 2016-08-04T06:05:42Z 1512.7224 2016-08-04T06:05:45Z 1513.332 2016-08-04T06:05:47Z 1513.332 2016-08-04T06:05:48Z 1513.9416 2016-08-04T06:05:49Z 1514.5512 2016-08-04T06:05:52Z 1515.4656 2016-08-04T06:05:56Z 1515.4656 2016-08-04T06:05:56Z 1515.7704 2016-08-04T06:05:57Z 1516.0752 2016-08-04T06:06:00Z 1516.6848 2016-08-04T06:06:04Z 1516.9896 2016-08-04T06:06:04Z 1517.904 2016-08-04T06:06:08Z 1518.2088 2016-08-04T06:06:11Z 1518.5136 2016-08-04T06:06:12Z 1519.1232 2016-08-04T06:06:16Z 1519.7328 2016-08-04T06:06:24Z 1519.428 2016-08-04T06:06:28Z 1519.428 2016-08-04T06:06:34Z 1519.7328 2016-08-04T06:06:54Z 1519.7328 2016-08-04T06:06:59Z 1519.7328 2016-08-04T06:07:03Z 1519.7328 2016-08-04T06:07:08Z 1520.0376 2016-08-04T06:07:09Z 1520.3424 2016-08-04T06:07:10Z 1521.2568 2016-08-04T06:07:14Z 1521.2568 2016-08-04T06:07:16Z 1521.8664 2016-08-04T06:07:21Z 1521.8664 2016-08-04T06:07:21Z 1521.8664 2016-08-04T06:07:22Z 1522.1712 2016-08-04T06:07:24Z 1522.1712 2016-08-04T06:07:25Z 1522.1712 2016-08-04T06:07:25Z 1522.1712 2016-08-04T06:07:26Z 1522.476 2016-08-04T06:07:29Z 1522.476 2016-08-04T06:07:33Z 1522.476 2016-08-04T06:07:35Z 1522.476 2016-08-04T06:07:36Z 1522.7808 2016-08-04T06:07:41Z 1523.0856 2016-08-04T06:07:43Z 1523.0856 2016-08-04T06:07:44Z 1523.0856 2016-08-04T06:07:44Z 1523.0856 2016-08-04T06:07:45Z 1523.0856 2016-08-04T06:07:48Z 1522.7808 2016-08-04T06:07:52Z 1523.0856 2016-08-04T06:07:56Z 1523.3904 2016-08-04T06:07:57Z 1522.7808 2016-08-04T06:08:08Z 1522.7808 2016-08-04T06:08:19Z 1523.0856 2016-08-04T06:08:31Z 1523.0856 2016-08-04T06:08:34Z 1523.0856 2016-08-04T06:08:45Z 1523.0856 2016-08-04T06:08:50Z 1523.0856 2016-08-04T06:08:53Z 1522.7808 2016-08-04T06:08:57Z 1522.7808 2016-08-04T06:08:58Z 1522.1712 2016-08-04T06:09:01Z 1521.8664 2016-08-04T06:09:01Z 1521.5616 2016-08-04T06:09:04Z 1521.2568 2016-08-04T06:09:05Z 1521.2568 2016-08-04T06:09:06Z 1520.952 2016-08-04T06:09:08Z 1520.952 2016-08-04T06:09:09Z 1520.6472 2016-08-04T06:09:12Z 1520.3424 2016-08-04T06:09:14Z 1520.3424 2016-08-04T06:09:16Z 1520.3424 2016-08-04T06:09:17Z 1520.0376 2016-08-04T06:09:18Z 1520.6472 2016-08-04T06:09:27Z 1520.952 2016-08-04T06:09:29Z 1520.952 2016-08-04T06:09:32Z 1521.2568 2016-08-04T06:09:36Z 1521.2568 2016-08-04T06:09:37Z 1520.952 2016-08-04T06:09:40Z 1520.6472 2016-08-04T06:09:43Z 1520.6472 2016-08-04T06:09:44Z 1520.6472 2016-08-04T06:09:48Z 1520.952 2016-08-04T06:09:50Z 1520.6472 2016-08-04T06:10:10Z 1520.952 2016-08-04T06:10:25Z 1520.952 2016-08-04T06:10:27Z 1521.2568 2016-08-04T06:10:30Z 1521.5616 2016-08-04T06:10:35Z 1521.5616 2016-08-04T06:10:38Z 1522.1712 2016-08-04T06:10:42Z 1522.476 2016-08-04T06:10:44Z 1523.0856 2016-08-04T06:10:46Z 1523.3904 2016-08-04T06:10:46Z 1523.6952 2016-08-04T06:10:49Z 1524.3048 2016-08-04T06:10:53Z 1525.524 2016-08-04T06:10:57Z 1525.524 2016-08-04T06:10:57Z 1525.524 2016-08-04T06:10:58Z 1526.4384 2016-08-04T06:11:05Z 1526.7432 2016-08-04T06:11:05Z 1526.7432 2016-08-04T06:11:08Z 1527.048 2016-08-04T06:11:09Z 1527.6576 2016-08-04T06:11:13Z 1528.2672 2016-08-04T06:11:17Z 1528.572 2016-08-04T06:11:20Z 1529.7912 2016-08-04T06:11:28Z 1530.4008 2016-08-04T06:11:33Z 1530.7056 2016-08-04T06:11:38Z 1530.7056 2016-08-04T06:11:39Z 1531.9248 2016-08-04T06:11:43Z 1532.5344 2016-08-04T06:11:47Z 1532.8392 2016-08-04T06:11:48Z 1533.144 2016-08-04T06:11:50Z 1533.144 2016-08-04T06:11:51Z 1533.4488 2016-08-04T06:11:55Z 1533.7536 2016-08-04T06:11:56Z 1534.0584 2016-08-04T06:11:59Z 1535.2776 2016-08-04T06:12:03Z 1535.8872 2016-08-04T06:12:07Z 1536.192 2016-08-04T06:12:10Z 1537.1064 2016-08-04T06:12:17Z 1537.4112 2016-08-04T06:12:18Z 1538.0208 2016-08-04T06:12:22Z 1538.3256 2016-08-04T06:12:23Z 1538.3256 2016-08-04T06:12:25Z 1538.3256 2016-08-04T06:12:26Z 1538.6304 2016-08-04T06:12:27Z 1539.5448 2016-08-04T06:12:34Z 1540.4592 2016-08-04T06:12:44Z 1541.6784 2016-08-04T06:12:50Z 1542.5928 2016-08-04T06:12:59Z 1542.8976 2016-08-04T06:13:01Z 1543.5072 2016-08-04T06:13:05Z 1544.4216 2016-08-04T06:13:15Z 1544.7264 2016-08-04T06:13:16Z 1545.336 2016-08-04T06:13:30Z 1545.9456 2016-08-04T06:13:39Z 1546.86 2016-08-04T06:13:43Z 1546.86 2016-08-04T06:13:44Z 1547.1648 2016-08-04T06:13:47Z 1547.7744 2016-08-04T06:13:51Z 1548.0792 2016-08-04T06:13:53Z 1548.0792 2016-08-04T06:13:55Z 1548.384 2016-08-04T06:13:58Z 1548.6888 2016-08-04T06:14:01Z 1548.9936 2016-08-04T06:14:03Z 1550.2128 2016-08-04T06:14:13Z 1551.1272 2016-08-04T06:14:25Z 1552.3464 2016-08-04T06:14:45Z 1552.0416 2016-08-04T06:14:49Z 1551.7368 2016-08-04T06:15:03Z 1551.432 2016-08-04T06:15:39Z 1551.1272 2016-08-04T06:16:12Z 1550.8224 2016-08-04T06:16:25Z 1550.5176 2016-08-04T06:16:28Z 1550.5176 2016-08-04T06:16:30Z 1550.5176 2016-08-04T06:16:33Z 1550.5176 2016-08-04T06:16:35Z 1551.1272 2016-08-04T06:17:00Z 1550.8224 2016-08-04T06:17:27Z 1550.5176 2016-08-04T06:17:42Z 1550.5176 2016-08-04T06:17:49Z 1550.2128 2016-08-04T06:17:54Z 1550.5176 2016-08-04T06:18:00Z 1550.5176 2016-08-04T06:18:02Z 1550.2128 2016-08-04T06:18:05Z 1550.2128 2016-08-04T06:18:10Z 1550.5176 2016-08-04T06:18:44Z 1551.432 2016-08-04T06:18:50Z 1551.1272 2016-08-04T06:18:51Z 1551.1272 2016-08-04T06:18:54Z 1551.1272 2016-08-04T06:18:55Z 1551.1272 2016-08-04T06:18:55Z 1551.1272 2016-08-04T06:18:59Z 1550.5176 2016-08-04T06:19:15Z 1550.2128 2016-08-04T06:19:21Z 1549.908 2016-08-04T06:19:26Z 1549.908 2016-08-04T06:19:33Z 1549.908 2016-08-04T06:19:44Z 1549.2984 2016-08-04T06:19:58Z 1549.2984 2016-08-04T06:20:01Z 1549.2984 2016-08-04T06:20:04Z 1548.9936 2016-08-04T06:20:06Z 1548.9936 2016-08-04T06:20:09Z 1548.9936 2016-08-04T06:20:16Z 1548.6888 2016-08-04T06:20:27Z 1548.6888 2016-08-04T06:20:31Z 1548.9936 2016-08-04T06:20:33Z 1548.6888 2016-08-04T06:20:38Z 1548.6888 2016-08-04T06:20:40Z 1548.384 2016-08-04T06:20:43Z 1548.0792 2016-08-04T06:20:43Z 1548.0792 2016-08-04T06:20:46Z 1547.4696 2016-08-04T06:20:48Z 1547.1648 2016-08-04T06:20:50Z 1546.86 2016-08-04T06:20:59Z 1546.5552 2016-08-04T06:21:03Z 1546.5552 2016-08-04T06:21:07Z 1546.2504 2016-08-04T06:21:10Z 1546.2504 2016-08-04T06:21:11Z 1546.2504 2016-08-04T06:21:14Z 1545.9456 2016-08-04T06:21:18Z 1545.336 2016-08-04T06:21:26Z 1545.0312 2016-08-04T06:21:27Z 1544.1168 2016-08-04T06:21:32Z 1543.2024 2016-08-04T06:21:38Z 1542.8976 2016-08-04T06:21:41Z 1542.8976 2016-08-04T06:21:41Z 1542.8976 2016-08-04T06:21:46Z 1542.8976 2016-08-04T06:21:54Z 1543.5072 2016-08-04T06:22:00Z 1544.1168 2016-08-04T06:22:03Z 1544.7264 2016-08-04T06:22:07Z 1545.0312 2016-08-04T06:22:11Z 1545.336 2016-08-04T06:22:15Z 1545.6408 2016-08-04T06:22:20Z 1545.9456 2016-08-04T06:22:24Z 1546.2504 2016-08-04T06:22:26Z 1547.4696 2016-08-04T06:22:31Z 1547.7744 2016-08-04T06:22:32Z 1548.0792 2016-08-04T06:22:35Z 1548.0792 2016-08-04T06:22:36Z 1548.6888 2016-08-04T06:22:39Z 1548.9936 2016-08-04T06:22:43Z 1549.908 2016-08-04T06:22:47Z 1550.5176 2016-08-04T06:22:48Z 1550.8224 2016-08-04T06:22:51Z 1551.7368 2016-08-04T06:22:58Z 1552.956 2016-08-04T06:23:02Z 1554.48 2016-08-04T06:23:07Z 1554.1752 2016-08-04T06:23:15Z 1555.3944 2016-08-04T06:23:25Z 1556.3088 2016-08-04T06:23:29Z 1556.9184 2016-08-04T06:23:34Z 1557.528 2016-08-04T06:23:38Z 1557.8328 2016-08-04T06:23:45Z 1558.4424 2016-08-04T06:24:00Z 1559.052 2016-08-04T06:24:07Z 1559.3568 2016-08-04T06:24:15Z 1559.052 2016-08-04T06:24:19Z 1559.3568 2016-08-04T06:24:24Z 1559.3568 2016-08-04T06:24:26Z 1559.6616 2016-08-04T06:24:27Z 1559.6616 2016-08-04T06:24:27Z 1559.6616 2016-08-04T06:24:30Z 1560.576 2016-08-04T06:24:34Z 1560.8808 2016-08-04T06:24:38Z 1561.1856 2016-08-04T06:24:39Z 1561.4904 2016-08-04T06:24:41Z 1561.7952 2016-08-04T06:24:42Z 1562.1 2016-08-04T06:24:43Z 1563.0144 2016-08-04T06:24:46Z 1564.2336 2016-08-04T06:24:54Z 1565.148 2016-08-04T06:25:05Z 1565.4528 2016-08-04T06:25:20Z 1565.4528 2016-08-04T06:25:21Z 1565.7576 2016-08-04T06:25:24Z 1565.7576 2016-08-04T06:25:25Z 1566.0624 2016-08-04T06:25:25Z 1566.0624 2016-08-04T06:25:28Z 1566.0624 2016-08-04T06:25:29Z 1566.3672 2016-08-04T06:25:32Z 1566.0624 2016-08-04T06:25:37Z 1565.4528 2016-08-04T06:25:45Z 1565.7576 2016-08-04T06:25:51Z 1565.4528 2016-08-04T06:25:56Z 1565.148 2016-08-04T06:25:59Z 1565.148 2016-08-04T06:26:00Z 1564.5384 2016-08-04T06:26:04Z 1564.5384 2016-08-04T06:26:06Z 1564.5384 2016-08-04T06:26:07Z 1564.5384 2016-08-04T06:26:07Z 1565.4528 2016-08-04T06:26:15Z 1565.4528 2016-08-04T06:26:16Z 1565.7576 2016-08-04T06:26:19Z 1565.7576 2016-08-04T06:26:22Z 1566.0624 2016-08-04T06:26:27Z 1566.0624 2016-08-04T06:26:30Z 1565.7576 2016-08-04T06:26:37Z 1566.0624 2016-08-04T06:26:39Z 1567.2816 2016-08-04T06:26:50Z 1568.5008 2016-08-04T06:26:58Z 1569.4152 2016-08-04T06:27:05Z 1569.72 2016-08-04T06:27:05Z 1570.3296 2016-08-04T06:27:09Z 1570.6344 2016-08-04T06:27:12Z 1570.9392 2016-08-04T06:27:14Z 1571.5488 2016-08-04T06:27:17Z 1572.4632 2016-08-04T06:27:27Z 1573.6824 2016-08-04T06:27:32Z 1573.6824 2016-08-04T06:27:33Z 1572.4632 2016-08-04T06:27:52Z 1572.1584 2016-08-04T06:28:02Z 1573.0728 2016-08-04T06:28:21Z 1573.0728 2016-08-04T06:28:22Z 1573.6824 2016-08-04T06:28:27Z 1573.3776 2016-08-04T06:28:30Z 1571.8536 2016-08-04T06:28:35Z 1571.5488 2016-08-04T06:28:38Z 1571.244 2016-08-04T06:28:39Z 1571.244 2016-08-04T06:28:50Z 1572.1584 2016-08-04T06:28:57Z 1572.4632 2016-08-04T06:29:01Z 1573.6824 2016-08-04T06:29:05Z 1574.292 2016-08-04T06:29:09Z 1574.292 2016-08-04T06:29:11Z 1574.9016 2016-08-04T06:29:16Z 1576.1208 2016-08-04T06:29:20Z 1577.0352 2016-08-04T06:29:25Z 1577.9496 2016-08-04T06:29:31Z 1578.864 2016-08-04T06:29:38Z 1578.864 2016-08-04T06:29:42Z 1580.0832 2016-08-04T06:29:50Z 1581.3024 2016-08-04T06:29:58Z 1582.5216 2016-08-04T06:30:06Z 1582.8264 2016-08-04T06:30:07Z 1583.7408 2016-08-04T06:30:14Z 1584.6552 2016-08-04T06:30:21Z 1585.8744 2016-08-04T06:30:26Z 1587.0936 2016-08-04T06:30:37Z 1588.3128 2016-08-04T06:30:42Z 1588.3128 2016-08-04T06:30:44Z 1588.3128 2016-08-04T06:30:45Z 1588.3128 2016-08-04T06:30:45Z 1589.2272 2016-08-04T06:30:52Z 1590.4464 2016-08-04T06:30:57Z 1591.3608 2016-08-04T06:31:12Z 1592.2752 2016-08-04T06:31:19Z 1593.1896 2016-08-04T06:31:32Z 1593.4944 2016-08-04T06:31:40Z 1594.7136 2016-08-04T06:31:50Z 1594.7136 2016-08-04T06:32:10Z 1594.7136 2016-08-04T06:32:11Z 1595.0184 2016-08-04T06:32:13Z 1595.628 2016-08-04T06:32:14Z 1596.8472 2016-08-04T06:32:21Z 1597.7616 2016-08-04T06:32:29Z 1598.676 2016-08-04T06:32:36Z 1599.2856 2016-08-04T06:32:48Z 1597.7616 2016-08-04T06:33:09Z 1598.9808 2016-08-04T06:33:32Z 1599.2856 2016-08-04T06:33:43Z 1599.5904 2016-08-04T06:33:46Z 1599.8952 2016-08-04T06:33:49Z 1600.5048 2016-08-04T06:33:51Z 1601.1144 2016-08-04T06:33:54Z 1601.724 2016-08-04T06:33:58Z 1602.3336 2016-08-04T06:34:01Z 1602.9432 2016-08-04T06:34:06Z 1602.9432 2016-08-04T06:34:08Z 1603.248 2016-08-04T06:34:09Z 1603.248 2016-08-04T06:34:10Z 1604.1624 2016-08-04T06:34:14Z 1604.772 2016-08-04T06:34:17Z 1605.0768 2016-08-04T06:34:20Z 1606.296 2016-08-04T06:34:26Z 1606.296 2016-08-04T06:34:28Z 1606.6008 2016-08-04T06:34:30Z 1606.6008 2016-08-04T06:34:35Z 1607.5152 2016-08-04T06:34:40Z 1608.1248 2016-08-04T06:35:02Z 1608.1248 2016-08-04T06:35:06Z 1608.7344 2016-08-04T06:35:08Z 1608.7344 2016-08-04T06:35:12Z 1608.7344 2016-08-04T06:35:16Z 1608.7344 2016-08-04T06:35:34Z 1609.344 2016-08-04T06:35:37Z 1609.344 2016-08-04T06:35:41Z 1609.6488 2016-08-04T06:35:42Z 1610.2584 2016-08-04T06:35:49Z 1610.2584 2016-08-04T06:35:51Z 1610.868 2016-08-04T06:35:54Z 1611.4776 2016-08-04T06:36:05Z 1611.4776 2016-08-04T06:36:09Z 1610.868 2016-08-04T06:36:16Z 1610.868 2016-08-04T06:36:20Z 1610.2584 2016-08-04T06:36:25Z 1611.7824 2016-08-04T06:36:43Z 1612.6968 2016-08-04T06:36:51Z 1613.916 2016-08-04T06:36:56Z 1614.2208 2016-08-04T06:37:15Z 1614.5256 2016-08-04T06:37:26Z 1614.8304 2016-08-04T06:37:30Z 1614.8304 2016-08-04T06:37:41Z 1615.1352 2016-08-04T06:37:49Z 1615.1352 2016-08-04T06:37:52Z 1615.1352 2016-08-04T06:37:54Z 1615.44 2016-08-04T06:38:02Z 1615.7448 2016-08-04T06:38:06Z 1616.0496 2016-08-04T06:38:08Z 1616.3544 2016-08-04T06:38:15Z 1616.964 2016-08-04T06:38:20Z 1617.8784 2016-08-04T06:38:29Z 1617.8784 2016-08-04T06:38:32Z 1617.8784 2016-08-04T06:38:32Z 1618.488 2016-08-04T06:38:33Z 1618.7928 2016-08-04T06:38:36Z 1619.0976 2016-08-04T06:38:39Z 1618.7928 2016-08-04T06:39:03Z 1618.488 2016-08-04T06:39:09Z 1618.488 2016-08-04T06:39:15Z 1618.1832 2016-08-04T06:39:22Z 1618.1832 2016-08-04T06:39:44Z 1618.488 2016-08-04T06:39:45Z 1618.488 2016-08-04T06:40:15Z 1618.488 2016-08-04T06:40:20Z 1618.488 2016-08-04T06:40:28Z 1618.488 2016-08-04T06:40:32Z 1618.488 2016-08-04T06:40:34Z 1618.488 2016-08-04T06:40:35Z 1618.488 2016-08-04T06:40:35Z 1618.488 2016-08-04T06:40:36Z 1620.3168 2016-08-04T06:40:43Z 1620.3168 2016-08-04T06:40:47Z 1620.9264 2016-08-04T06:40:50Z 1620.9264 2016-08-04T06:40:51Z 1621.536 2016-08-04T06:40:54Z 1622.4504 2016-08-04T06:40:58Z 1622.7552 2016-08-04T06:41:01Z 1623.06 2016-08-04T06:41:02Z 1623.6696 2016-08-04T06:41:10Z 1623.6696 2016-08-04T06:41:11Z 1623.6696 2016-08-04T06:41:13Z 1624.2792 2016-08-04T06:41:17Z 1624.584 2016-08-04T06:41:22Z 1625.8032 2016-08-04T06:41:28Z 1626.7176 2016-08-04T06:41:37Z 1627.9368 2016-08-04T06:41:45Z 1628.8512 2016-08-04T06:41:52Z 1629.7656 2016-08-04T06:42:00Z 1630.9848 2016-08-04T06:42:08Z 1631.2896 2016-08-04T06:42:20Z 1631.2896 2016-08-04T06:42:39Z 1631.5944 2016-08-04T06:42:41Z 1632.204 2016-08-04T06:42:43Z 1632.8136 2016-08-04T06:42:49Z 1633.1184 2016-08-04T06:42:50Z 1634.3376 2016-08-04T06:43:06Z 1635.252 2016-08-04T06:43:10Z 1636.4712 2016-08-04T06:43:16Z 1637.3856 2016-08-04T06:43:21Z 1638.3 2016-08-04T06:43:33Z 1639.5192 2016-08-04T06:43:40Z 1640.7384 2016-08-04T06:43:49Z 1640.7384 2016-08-04T06:44:12Z 1641.6528 2016-08-04T06:44:29Z 1642.5672 2016-08-04T06:44:34Z 1642.872 2016-08-04T06:44:35Z 1643.4816 2016-08-04T06:44:41Z 1643.7864 2016-08-04T06:44:42Z 1643.7864 2016-08-04T06:44:45Z 1644.0912 2016-08-04T06:44:47Z 1644.0912 2016-08-04T06:44:49Z 1644.0912 2016-08-04T06:44:50Z 1644.0912 2016-08-04T06:44:50Z 1644.396 2016-08-04T06:44:51Z 1644.396 2016-08-04T06:44:53Z 1644.7008 2016-08-04T06:44:54Z 1645.3104 2016-08-04T06:44:58Z 1645.3104 2016-08-04T06:45:00Z 1645.3104 2016-08-04T06:45:01Z 1645.92 2016-08-04T06:45:04Z 1645.92 2016-08-04T06:45:05Z 1646.5296 2016-08-04T06:45:10Z 1647.1392 2016-08-04T06:45:13Z 1647.1392 2016-08-04T06:45:14Z 1647.7488 2016-08-04T06:45:18Z 1648.0536 2016-08-04T06:45:24Z 1648.0536 2016-08-04T06:45:25Z 1648.968 2016-08-04T06:45:28Z 1649.5776 2016-08-04T06:45:32Z 1649.8824 2016-08-04T06:45:36Z 1649.2728 2016-08-04T06:45:40Z 1649.2728 2016-08-04T06:45:52Z 1650.1872 2016-08-04T06:45:58Z 1651.1016 2016-08-04T06:46:03Z 1651.4064 2016-08-04T06:46:04Z 1652.3208 2016-08-04T06:46:11Z 1652.6256 2016-08-04T06:46:14Z 1652.6256 2016-08-04T06:46:15Z 1652.9304 2016-08-04T06:46:19Z 1652.3208 2016-08-04T06:46:23Z 1652.016 2016-08-04T06:46:26Z 1652.016 2016-08-04T06:46:27Z 1652.3208 2016-08-04T06:46:30Z 1653.54 2016-08-04T06:46:35Z 1654.4544 2016-08-04T06:46:42Z 1654.7592 2016-08-04T06:46:46Z 1654.7592 2016-08-04T06:46:50Z 1655.064 2016-08-04T06:46:56Z 1655.3688 2016-08-04T06:47:00Z 1655.6736 2016-08-04T06:47:01Z 1656.2832 2016-08-04T06:47:06Z 1656.588 2016-08-04T06:47:13Z 1657.1976 2016-08-04T06:47:24Z 1657.5024 2016-08-04T06:47:29Z 1657.8072 2016-08-04T06:47:31Z 1658.7216 2016-08-04T06:47:33Z 1658.7216 2016-08-04T06:47:35Z 1659.0264 2016-08-04T06:47:36Z 1659.3312 2016-08-04T06:47:39Z 1659.9408 2016-08-04T06:47:44Z 1660.8552 2016-08-04T06:48:02Z 1660.8552 2016-08-04T06:48:03Z 1662.0744 2016-08-04T06:48:10Z 1663.2936 2016-08-04T06:48:29Z 1664.5128 2016-08-04T06:48:41Z 1665.732 2016-08-04T06:48:45Z 1666.9512 2016-08-04T06:48:53Z 1667.8656 2016-08-04T06:49:01Z 1668.78 2016-08-04T06:49:07Z 1669.6944 2016-08-04T06:49:11Z 1669.6944 2016-08-04T06:49:16Z 1669.6944 2016-08-04T06:49:16Z 1669.6944 2016-08-04T06:49:19Z 1669.6944 2016-08-04T06:49:20Z 1669.9992 2016-08-04T06:49:21Z 1670.304 2016-08-04T06:49:27Z 1670.304 2016-08-04T06:49:31Z 1670.304 2016-08-04T06:49:35Z 1670.304 2016-08-04T06:49:39Z 1670.304 2016-08-04T06:49:53Z 1670.304 2016-08-04T06:50:01Z 1670.304 2016-08-04T06:50:06Z 1669.9992 2016-08-04T06:50:26Z 1669.9992 2016-08-04T06:51:20Z 1669.9992 2016-08-04T06:51:47Z 1669.9992 2016-08-04T06:51:51Z 1669.9992 2016-08-04T06:51:53Z 1669.9992 2016-08-04T06:51:58Z 1670.9136 2016-08-04T06:52:06Z 1670.9136 2016-08-04T06:52:09Z 1671.2184 2016-08-04T06:52:10Z 1671.828 2016-08-04T06:52:14Z 1671.828 2016-08-04T06:52:17Z 1671.828 2016-08-04T06:52:17Z 1671.828 2016-08-04T06:52:18Z 1672.1328 2016-08-04T06:52:20Z 1672.1328 2016-08-04T06:52:21Z 1672.4376 2016-08-04T06:52:24Z 1672.7424 2016-08-04T06:52:25Z 1673.0472 2016-08-04T06:52:26Z 1673.6568 2016-08-04T06:52:30Z 1674.2664 2016-08-04T06:52:33Z 1675.1808 2016-08-04T06:52:37Z 1675.1808 2016-08-04T06:52:39Z 1675.1808 2016-08-04T06:52:41Z 1675.4856 2016-08-04T06:52:48Z 1676.4 2016-08-04T06:52:55Z 1676.7048 2016-08-04T06:52:59Z 1677.0096 2016-08-04T06:53:00Z 1677.3144 2016-08-04T06:53:03Z 1677.3144 2016-08-04T06:53:04Z 1677.924 2016-08-04T06:53:07Z 1678.2288 2016-08-04T06:53:07Z 1678.5336 2016-08-04T06:53:11Z 1679.1432 2016-08-04T06:53:19Z 1679.448 2016-08-04T06:53:23Z 1679.448 2016-08-04T06:53:24Z 1680.6672 2016-08-04T06:53:31Z 1681.2768 2016-08-04T06:53:35Z 1681.5816 2016-08-04T06:53:42Z 1681.8864 2016-08-04T06:53:50Z 1681.8864 2016-08-04T06:54:13Z 1681.5816 2016-08-04T06:54:21Z 1681.5816 2016-08-04T06:54:25Z 1681.5816 2016-08-04T06:54:28Z 1681.2768 2016-08-04T06:54:33Z 1681.2768 2016-08-04T06:54:35Z 1681.2768 2016-08-04T06:54:51Z 1681.2768 2016-08-04T06:55:15Z 1680.6672 2016-08-04T06:55:26Z 1680.0576 2016-08-04T06:55:33Z 1679.7528 2016-08-04T06:55:34Z 1680.0576 2016-08-04T06:55:35Z 1680.0576 2016-08-04T06:55:41Z 1679.7528 2016-08-04T06:55:42Z 1679.448 2016-08-04T06:55:46Z 1679.448 2016-08-04T06:55:48Z 1679.448 2016-08-04T06:55:50Z 1679.448 2016-08-04T06:55:52Z 1679.448 2016-08-04T06:55:53Z 1679.448 2016-08-04T06:56:20Z 1679.448 2016-08-04T06:56:38Z 1679.448 2016-08-04T06:56:43Z 1679.1432 2016-08-04T06:56:48Z 1679.1432 2016-08-04T06:56:56Z 1679.1432 2016-08-04T06:57:02Z 1678.8384 2016-08-04T06:57:03Z 1678.8384 2016-08-04T06:57:05Z 1678.8384 2016-08-04T06:57:06Z 1678.8384 2016-08-04T06:57:07Z 1678.8384 2016-08-04T06:57:07Z 1678.8384 2016-08-04T06:57:09Z 1678.8384 2016-08-04T06:57:10Z 1678.8384 2016-08-04T06:57:11Z 1678.5336 2016-08-04T06:57:14Z 1678.5336 2016-08-04T06:57:17Z 1678.8384 2016-08-04T06:57:19Z 1679.1432 2016-08-04T06:57:23Z 1679.448 2016-08-04T06:57:26Z 1679.448 2016-08-04T06:57:26Z 1679.448 2016-08-04T06:57:29Z 1680.0576 2016-08-04T06:57:32Z 1680.6672 2016-08-04T06:57:37Z 1680.6672 2016-08-04T06:57:37Z 1681.8864 2016-08-04T06:57:41Z 1682.8008 2016-08-04T06:57:46Z 1683.7152 2016-08-04T06:57:49Z 1684.02 2016-08-04T06:57:49Z 1684.3248 2016-08-04T06:57:50Z 1684.9344 2016-08-04T06:57:53Z 1685.2392 2016-08-04T06:57:56Z 1686.1536 2016-08-04T06:58:01Z 1687.3728 2016-08-04T06:58:08Z 1688.592 2016-08-04T06:58:15Z 1689.5064 2016-08-04T06:58:21Z 1690.7256 2016-08-04T06:58:31Z 1691.9448 2016-08-04T06:58:51Z 1692.8592 2016-08-04T06:58:57Z 1693.7736 2016-08-04T06:59:09Z 1694.0784 2016-08-04T06:59:10Z 1694.688 2016-08-04T06:59:14Z 1694.9928 2016-08-04T06:59:25Z 1694.9928 2016-08-04T06:59:25Z 1694.9928 2016-08-04T06:59:28Z 1694.9928 2016-08-04T06:59:29Z 1694.688 2016-08-04T06:59:41Z 1695.2976 2016-08-04T07:00:01Z 1694.9928 2016-08-04T07:00:04Z 1694.9928 2016-08-04T07:00:12Z 1695.2976 2016-08-04T07:00:19Z 1695.6024 2016-08-04T07:00:27Z 1695.9072 2016-08-04T07:00:31Z 1695.9072 2016-08-04T07:00:35Z 1695.9072 2016-08-04T07:00:36Z 1695.9072 2016-08-04T07:00:38Z 1695.6024 2016-08-04T07:00:46Z 1695.6024 2016-08-04T07:00:47Z 1695.9072 2016-08-04T07:00:54Z 1695.9072 2016-08-04T07:00:59Z 1695.9072 2016-08-04T07:01:20Z 1695.9072 2016-08-04T07:01:25Z 1695.9072 2016-08-04T07:01:49Z 1697.1264 2016-08-04T07:02:02Z 1697.4312 2016-08-04T07:02:07Z 1697.4312 2016-08-04T07:02:08Z 1697.736 2016-08-04T07:02:10Z 1697.736 2016-08-04T07:02:11Z 1698.3456 2016-08-04T07:02:14Z 1698.6504 2016-08-04T07:02:18Z 1699.26 2016-08-04T07:02:22Z 1699.26 2016-08-04T07:02:23Z 1699.5648 2016-08-04T07:02:23Z 1699.8696 2016-08-04T07:02:24Z 1700.1744 2016-08-04T07:02:27Z 1700.4792 2016-08-04T07:02:27Z 1700.4792 2016-08-04T07:02:29Z 1700.784 2016-08-04T07:02:30Z 1701.0888 2016-08-04T07:02:31Z 1701.3936 2016-08-04T07:02:31Z 1701.6984 2016-08-04T07:02:33Z 1701.6984 2016-08-04T07:02:34Z 1702.0032 2016-08-04T07:02:35Z 1702.308 2016-08-04T07:02:37Z 1702.6128 2016-08-04T07:02:39Z 1702.9176 2016-08-04T07:02:42Z 1702.9176 2016-08-04T07:02:43Z 1702.9176 2016-08-04T07:02:46Z 1703.2224 2016-08-04T07:02:53Z 1703.5272 2016-08-04T07:02:58Z 1704.1368 2016-08-04T07:03:01Z 1703.5272 2016-08-04T07:03:13Z 1703.5272 2016-08-04T07:03:14Z 1703.5272 2016-08-04T07:03:17Z 1703.5272 2016-08-04T07:03:18Z 1703.5272 2016-08-04T07:03:20Z 1703.5272 2016-08-04T07:03:21Z 1703.5272 2016-08-04T07:03:23Z 1702.9176 2016-08-04T07:03:31Z 1702.9176 2016-08-04T07:03:32Z 1702.6128 2016-08-04T07:03:33Z 1702.308 2016-08-04T07:03:36Z 1701.6984 2016-08-04T07:03:37Z 1701.6984 2016-08-04T07:03:39Z 1701.3936 2016-08-04T07:03:40Z 1701.0888 2016-08-04T07:03:45Z 1701.3936 2016-08-04T07:03:48Z 1701.6984 2016-08-04T07:03:52Z 1702.308 2016-08-04T07:03:56Z 1702.308 2016-08-04T07:03:59Z 1702.6128 2016-08-04T07:03:59Z 1703.832 2016-08-04T07:04:06Z 1704.1368 2016-08-04T07:04:07Z 1704.7464 2016-08-04T07:04:15Z 1705.0512 2016-08-04T07:04:17Z 1705.6608 2016-08-04T07:04:26Z 1705.6608 2016-08-04T07:04:31Z 1705.6608 2016-08-04T07:04:37Z 1705.356 2016-08-04T07:05:01Z 1705.0512 2016-08-04T07:05:09Z 1705.0512 2016-08-04T07:05:11Z 1705.0512 2016-08-04T07:05:15Z 1705.0512 2016-08-04T07:05:20Z 1705.0512 2016-08-04T07:05:50Z 1704.7464 2016-08-04T07:05:54Z 1705.9656 2016-08-04T07:06:05Z 1706.2704 2016-08-04T07:06:06Z 1707.1848 2016-08-04T07:06:10Z 1707.4896 2016-08-04T07:06:11Z 1708.0992 2016-08-04T07:06:17Z 1708.7088 2016-08-04T07:06:18Z 1708.7088 2016-08-04T07:06:19Z 1709.3184 2016-08-04T07:06:22Z 1709.3184 2016-08-04T07:06:22Z 1709.928 2016-08-04T07:06:26Z 1709.928 2016-08-04T07:06:29Z 1710.2328 2016-08-04T07:06:30Z 1710.5376 2016-08-04T07:06:33Z 1710.8424 2016-08-04T07:06:41Z 1710.8424 2016-08-04T07:06:42Z 1710.8424 2016-08-04T07:06:45Z 1711.1472 2016-08-04T07:06:54Z 1711.1472 2016-08-04T07:06:57Z 1711.452 2016-08-04T07:07:03Z 1712.6712 2016-08-04T07:07:08Z 1713.8904 2016-08-04T07:07:13Z 1714.8048 2016-08-04T07:07:20Z 1715.7192 2016-08-04T07:07:28Z 1836.7248 2016-08-04T07:30:23Z 1836.7248 2016-08-04T07:30:24Z 1836.7248 2016-08-04T07:30:29Z 1837.0296 2016-08-04T07:31:11Z 1837.0296 2016-08-04T07:31:12Z 1837.3344 2016-08-04T07:31:37Z 1837.944 2016-08-04T07:31:38Z 1837.944 2016-08-04T07:31:39Z 1837.944 2016-08-04T07:31:41Z 1837.944 2016-08-04T07:31:44Z 1837.3344 2016-08-04T07:31:54Z 1837.3344 2016-08-04T07:31:56Z 1837.3344 2016-08-04T07:31:57Z 1837.3344 2016-08-04T07:31:57Z 1837.0296 2016-08-04T07:32:00Z 1836.7248 2016-08-04T07:32:01Z 1836.7248 2016-08-04T07:32:09Z 1837.3344 2016-08-04T07:32:16Z 1837.6392 2016-08-04T07:32:19Z 1837.944 2016-08-04T07:32:20Z 1838.8584 2016-08-04T07:32:24Z 1839.7728 2016-08-04T07:32:28Z 1840.0776 2016-08-04T07:32:28Z 1840.6872 2016-08-04T07:32:35Z 1841.2968 2016-08-04T07:32:36Z 1842.516 2016-08-04T07:32:47Z 1843.4304 2016-08-04T07:32:51Z 1844.6496 2016-08-04T07:32:58Z 1845.8688 2016-08-04T07:33:06Z 1846.7832 2016-08-04T07:33:10Z 1847.6976 2016-08-04T07:33:18Z 1848.9168 2016-08-04T07:33:22Z 1850.136 2016-08-04T07:33:30Z 1851.0504 2016-08-04T07:33:37Z 1852.2696 2016-08-04T07:33:42Z 1853.4888 2016-08-04T07:33:49Z 1854.4032 2016-08-04T07:33:53Z 1855.6224 2016-08-04T07:34:01Z 1856.8416 2016-08-04T07:34:07Z 1857.756 2016-08-04T07:34:15Z 1858.9752 2016-08-04T07:34:20Z 1859.8896 2016-08-04T07:34:26Z 1861.1088 2016-08-04T07:34:34Z 1861.7184 2016-08-04T07:34:36Z 1862.0232 2016-08-04T07:34:39Z 1863.2424 2016-08-04T07:34:48Z 1864.4616 2016-08-04T07:34:55Z 1865.376 2016-08-04T07:35:05Z 1866.2904 2016-08-04T07:35:09Z 1867.5096 2016-08-04T07:35:17Z 1868.7288 2016-08-04T07:35:24Z 1869.6432 2016-08-04T07:35:29Z 1870.8624 2016-08-04T07:35:37Z 1871.7768 2016-08-04T07:35:44Z 1872.6912 2016-08-04T07:35:49Z 1873.9104 2016-08-04T07:35:52Z 1873.9104 2016-08-04T07:35:53Z 1874.52 2016-08-04T07:35:56Z 1875.1296 2016-08-04T07:36:00Z 1876.6536 2016-08-04T07:36:07Z 1877.568 2016-08-04T07:36:12Z 1878.4824 2016-08-04T07:36:19Z 1879.7016 2016-08-04T07:36:26Z 1880.9208 2016-08-04T07:36:32Z 1881.2256 2016-08-04T07:37:02Z 1881.2256 2016-08-04T07:37:08Z 1880.9208 2016-08-04T07:37:12Z 1880.616 2016-08-04T07:37:17Z 1881.8352 2016-08-04T07:37:24Z 1882.7496 2016-08-04T07:37:33Z 1883.9688 2016-08-04T07:37:37Z 1884.5784 2016-08-04T07:37:41Z 1884.5784 2016-08-04T07:37:44Z 1884.8832 2016-08-04T07:37:45Z 1885.188 2016-08-04T07:37:48Z 1886.1024 2016-08-04T07:37:52Z 1887.0168 2016-08-04T07:38:00Z 1888.236 2016-08-04T07:38:07Z 1889.1504 2016-08-04T07:38:15Z 1889.4552 2016-08-04T07:38:16Z 1889.76 2016-08-04T07:38:19Z 1890.3696 2016-08-04T07:38:23Z 1891.284 2016-08-04T07:38:30Z 1892.5032 2016-08-04T07:38:37Z 1893.7224 2016-08-04T07:38:41Z 1894.6368 2016-08-04T07:38:46Z 1894.9416 2016-08-04T07:38:49Z 1895.856 2016-08-04T07:38:56Z 1896.7704 2016-08-04T07:39:01Z 1897.9896 2016-08-04T07:39:09Z 1899.2088 2016-08-04T07:39:17Z 1899.5136 2016-08-04T07:39:47Z 1899.5136 2016-08-04T07:39:50Z 1900.1232 2016-08-04T07:40:04Z 1901.3424 2016-08-04T07:40:10Z 1902.2568 2016-08-04T07:40:17Z 1902.8664 2016-08-04T07:40:19Z 1903.476 2016-08-04T07:40:22Z 1904.6952 2016-08-04T07:40:29Z 1905.9144 2016-08-04T07:40:37Z 1906.2192 2016-08-04T07:40:38Z 1906.524 2016-08-04T07:40:49Z 1907.1336 2016-08-04T07:41:13Z 1907.7432 2016-08-04T07:41:29Z 1905.9144 2016-08-04T07:41:43Z 1906.524 2016-08-04T07:42:05Z 1907.1336 2016-08-04T07:42:10Z 1907.1336 2016-08-04T07:42:18Z 1906.8288 2016-08-04T07:42:33Z 1908.048 2016-08-04T07:43:07Z 1908.3528 2016-08-04T07:43:11Z 1908.6576 2016-08-04T07:43:12Z 1908.6576 2016-08-04T07:43:12Z 1908.6576 2016-08-04T07:43:15Z 1909.2672 2016-08-04T07:43:20Z 1909.8768 2016-08-04T07:43:24Z 1910.1816 2016-08-04T07:43:27Z 1911.4008 2016-08-04T07:43:35Z 1912.3152 2016-08-04T07:43:43Z 1913.5344 2016-08-04T07:43:48Z 1914.4488 2016-08-04T07:43:57Z 1915.668 2016-08-04T07:44:14Z 1916.8872 2016-08-04T07:44:33Z 1916.8872 2016-08-04T07:44:52Z 1916.5824 2016-08-04T07:45:12Z 1916.5824 2016-08-04T07:45:15Z 1916.8872 2016-08-04T07:45:16Z 1917.192 2016-08-04T07:45:16Z 1917.4968 2016-08-04T07:45:18Z 1917.8016 2016-08-04T07:45:19Z 1918.1064 2016-08-04T07:45:19Z 1918.1064 2016-08-04T07:45:22Z 1918.4112 2016-08-04T07:45:27Z 1918.4112 2016-08-04T07:45:27Z 1919.0208 2016-08-04T07:45:31Z 1919.3256 2016-08-04T07:45:34Z 1919.6304 2016-08-04T07:45:35Z 1919.9352 2016-08-04T07:45:39Z 1919.9352 2016-08-04T07:45:41Z 1920.5448 2016-08-04T07:45:46Z 1920.5448 2016-08-04T07:45:49Z 1920.5448 2016-08-04T07:45:53Z 1921.1544 2016-08-04T07:45:57Z 1922.0688 2016-08-04T07:46:02Z 1923.288 2016-08-04T07:46:16Z 1923.288 2016-08-04T07:46:17Z 1923.288 2016-08-04T07:46:21Z 1923.288 2016-08-04T07:46:25Z 1923.5928 2016-08-04T07:46:26Z 1923.8976 2016-08-04T07:46:33Z 1923.8976 2016-08-04T07:46:36Z 1924.5072 2016-08-04T07:46:37Z 1924.5072 2016-08-04T07:46:39Z 1925.4216 2016-08-04T07:46:51Z 1925.7264 2016-08-04T07:46:52Z 1925.7264 2016-08-04T07:47:02Z 1925.7264 2016-08-04T07:47:08Z 1926.0312 2016-08-04T07:47:12Z 1925.1168 2016-08-04T07:47:19Z 1925.1168 2016-08-04T07:47:24Z 1925.4216 2016-08-04T07:47:31Z 1925.4216 2016-08-04T07:47:34Z 1925.1168 2016-08-04T07:47:50Z 1925.4216 2016-08-04T07:48:00Z 1925.1168 2016-08-04T07:48:04Z 1925.1168 2016-08-04T07:48:13Z 1925.1168 2016-08-04T07:48:52Z 1925.1168 2016-08-04T07:48:54Z 1925.1168 2016-08-04T07:48:55Z 1925.1168 2016-08-04T07:48:56Z 1925.1168 2016-08-04T07:48:59Z 1925.1168 2016-08-04T07:49:00Z 1925.1168 2016-08-04T07:49:03Z 1925.1168 2016-08-04T07:49:03Z 1924.812 2016-08-04T07:49:15Z 1924.5072 2016-08-04T07:49:39Z 1924.812 2016-08-04T07:49:48Z 1924.812 2016-08-04T07:49:50Z 1925.1168 2016-08-04T07:49:53Z 1926.336 2016-08-04T07:49:58Z 1926.6408 2016-08-04T07:50:02Z 1926.6408 2016-08-04T07:50:04Z 1926.9456 2016-08-04T07:50:06Z 1927.2504 2016-08-04T07:50:09Z 1927.5552 2016-08-04T07:50:11Z 1928.1648 2016-08-04T07:50:13Z 1928.1648 2016-08-04T07:50:15Z 1928.4696 2016-08-04T07:50:16Z 1929.6888 2016-08-04T07:50:24Z 1930.6032 2016-08-04T07:50:28Z 1930.908 2016-08-04T07:50:29Z 1932.1272 2016-08-04T07:50:36Z 1933.0416 2016-08-04T07:50:42Z 1934.2608 2016-08-04T07:50:55Z 1935.1752 2016-08-04T07:51:03Z 1936.0896 2016-08-04T07:51:10Z 1937.3088 2016-08-04T07:51:22Z 1938.528 2016-08-04T07:51:29Z 1939.7472 2016-08-04T07:51:34Z 1940.6616 2016-08-04T07:51:41Z 1941.576 2016-08-04T07:51:46Z 1942.7952 2016-08-04T07:51:57Z 1943.7096 2016-08-04T07:52:03Z 1943.7096 2016-08-04T07:52:07Z 1944.0144 2016-08-04T07:52:34Z 1944.9288 2016-08-04T07:52:36Z 1945.2336 2016-08-04T07:52:39Z 1945.8432 2016-08-04T07:52:43Z 1946.4528 2016-08-04T07:52:47Z 1946.4528 2016-08-04T07:52:48Z 1947.0624 2016-08-04T07:52:51Z 1947.0624 2016-08-04T07:52:51Z 1947.0624 2016-08-04T07:52:53Z 1947.3672 2016-08-04T07:52:54Z 1948.5864 2016-08-04T07:52:58Z 1949.5008 2016-08-04T07:53:06Z 1949.5008 2016-08-04T07:53:10Z 1949.8056 2016-08-04T07:53:15Z 1951.0248 2016-08-04T07:53:20Z 1951.3296 2016-08-04T07:53:22Z 1951.6344 2016-08-04T07:53:26Z 1951.9392 2016-08-04T07:53:36Z 1952.8536 2016-08-04T07:53:44Z 1954.0728 2016-08-04T07:53:51Z 1955.292 2016-08-04T07:53:57Z 1956.2064 2016-08-04T07:54:07Z 1956.816 2016-08-04T07:54:23Z 1957.1208 2016-08-04T07:54:24Z 1958.6448 2016-08-04T07:54:31Z 1959.2544 2016-08-04T07:54:43Z 1959.5592 2016-08-04T07:54:46Z 1960.7784 2016-08-04T07:54:53Z 1961.388 2016-08-04T07:54:59Z 1961.9976 2016-08-04T07:55:02Z 1962.912 2016-08-04T07:55:09Z 1962.912 2016-08-04T07:55:10Z 1964.1312 2016-08-04T07:55:13Z 1964.1312 2016-08-04T07:55:14Z 1965.0456 2016-08-04T07:55:20Z 1965.3504 2016-08-04T07:55:21Z 1965.3504 2016-08-04T07:55:25Z 1965.3504 2016-08-04T07:55:29Z 1965.3504 2016-08-04T07:55:29Z 1965.6552 2016-08-04T07:55:44Z 1966.2648 2016-08-04T07:55:48Z 1966.5696 2016-08-04T07:56:00Z 1967.484 2016-08-04T07:56:07Z 1968.3984 2016-08-04T07:56:11Z 1969.008 2016-08-04T07:56:15Z 1969.3128 2016-08-04T07:56:16Z 1969.9224 2016-08-04T07:56:20Z 1970.532 2016-08-04T07:56:24Z 1971.7512 2016-08-04T07:56:31Z 1971.7512 2016-08-04T07:56:31Z 1972.056 2016-08-04T07:56:33Z 1972.056 2016-08-04T07:56:34Z 1972.056 2016-08-04T07:56:35Z 1972.056 2016-08-04T07:56:38Z 1972.056 2016-08-04T07:56:38Z 1972.056 2016-08-04T07:56:42Z 1972.6656 2016-08-04T07:56:46Z 1972.6656 2016-08-04T07:56:47Z 1973.2752 2016-08-04T07:56:50Z 1973.58 2016-08-04T07:56:53Z 1973.8848 2016-08-04T07:56:54Z 1973.8848 2016-08-04T07:56:56Z 1973.8848 2016-08-04T07:56:58Z 1974.7992 2016-08-04T07:57:04Z 1975.4088 2016-08-04T07:57:08Z 1976.0184 2016-08-04T07:57:10Z 1976.0184 2016-08-04T07:57:12Z 1976.3232 2016-08-04T07:57:16Z 1976.3232 2016-08-04T07:57:17Z 1976.9328 2016-08-04T07:57:21Z 1977.2376 2016-08-04T07:57:27Z 1977.5424 2016-08-04T07:57:28Z 1977.8472 2016-08-04T07:57:31Z 1978.152 2016-08-04T07:57:32Z 1979.0664 2016-08-04T07:57:36Z 1980.2856 2016-08-04T07:57:40Z 1981.2 2016-08-04T07:57:48Z 1981.5048 2016-08-04T07:57:52Z 1981.5048 2016-08-04T07:57:59Z 1982.1144 2016-08-04T07:58:22Z 1982.4192 2016-08-04T07:58:22Z 1982.724 2016-08-04T07:58:23Z 1983.6384 2016-08-04T07:58:30Z 1983.9432 2016-08-04T07:58:33Z 1984.248 2016-08-04T07:58:34Z 1984.8576 2016-08-04T07:58:37Z 1985.772 2016-08-04T07:58:44Z 1986.6864 2016-08-04T07:58:49Z 1986.9912 2016-08-04T07:58:49Z 1987.296 2016-08-04T07:58:52Z 1987.9056 2016-08-04T07:58:57Z 1987.9056 2016-08-04T07:58:58Z 1988.2104 2016-08-04T07:59:00Z 1989.1248 2016-08-04T07:59:05Z 1989.7344 2016-08-04T07:59:20Z 1990.344 2016-08-04T07:59:21Z 1991.2584 2016-08-04T07:59:27Z 1992.4776 2016-08-04T07:59:33Z 1992.4776 2016-08-04T07:59:43Z 1991.868 2016-08-04T07:59:48Z 1991.2584 2016-08-04T07:59:55Z 1991.2584 2016-08-04T07:59:59Z 1992.4776 2016-08-04T08:00:09Z 1993.6968 2016-08-04T08:00:14Z 1994.3064 2016-08-04T08:00:19Z 1994.6112 2016-08-04T08:00:26Z 1994.916 2016-08-04T08:00:27Z 1995.5256 2016-08-04T08:00:33Z 1996.7448 2016-08-04T08:00:37Z 1997.6592 2016-08-04T08:00:41Z 1998.5736 2016-08-04T08:00:49Z 1998.8784 2016-08-04T08:00:50Z 2000.0976 2016-08-04T08:00:57Z 2001.012 2016-08-04T08:01:26Z 2001.9264 2016-08-04T08:01:32Z 2001.6216 2016-08-04T08:01:38Z 2001.3168 2016-08-04T08:01:48Z 2001.3168 2016-08-04T08:01:55Z 2001.6216 2016-08-04T08:01:58Z 2001.6216 2016-08-04T08:02:07Z 2001.6216 2016-08-04T08:02:11Z 2001.3168 2016-08-04T08:02:22Z 2001.3168 2016-08-04T08:02:29Z 2001.3168 2016-08-04T08:02:32Z 2001.3168 2016-08-04T08:02:56Z 2001.3168 2016-08-04T08:03:12Z 2001.3168 2016-08-04T08:03:16Z 2001.3168 2016-08-04T08:03:16Z 2001.3168 2016-08-04T08:03:24Z 2000.7072 2016-08-04T08:03:30Z 2000.7072 2016-08-04T08:03:31Z 2000.7072 2016-08-04T08:03:31Z 2000.7072 2016-08-04T08:03:32Z 2000.7072 2016-08-04T08:03:41Z 2000.4024 2016-08-04T08:03:59Z 2001.012 2016-08-04T08:04:14Z 2000.7072 2016-08-04T08:04:20Z 2000.0976 2016-08-04T08:04:22Z 2000.0976 2016-08-04T08:04:33Z 2000.4024 2016-08-04T08:04:35Z 2000.4024 2016-08-04T08:04:40Z 2000.4024 2016-08-04T08:04:44Z 2000.0976 2016-08-04T08:04:48Z 2000.0976 2016-08-04T08:04:49Z 2000.4024 2016-08-04T08:04:55Z 2001.9264 2016-08-04T08:05:02Z 2003.1456 2016-08-04T08:05:07Z 2004.3648 2016-08-04T08:05:14Z 2005.2792 2016-08-04T08:05:19Z 2005.8888 2016-08-04T08:05:24Z 2006.1936 2016-08-04T08:05:31Z 2006.4984 2016-08-04T08:05:34Z 2007.7176 2016-08-04T08:05:39Z 2008.9368 2016-08-04T08:05:47Z 2009.8512 2016-08-04T08:05:51Z 2010.7656 2016-08-04T08:06:00Z 2011.9848 2016-08-04T08:06:09Z 2012.8992 2016-08-04T08:06:21Z 2014.1184 2016-08-04T08:06:28Z 2014.728 2016-08-04T08:06:35Z 2015.0328 2016-08-04T08:06:36Z 2016.252 2016-08-04T08:06:41Z 2017.1664 2016-08-04T08:06:55Z 2018.0808 2016-08-04T08:07:02Z 2019.3 2016-08-04T08:07:11Z 2020.5192 2016-08-04T08:07:18Z 2021.4336 2016-08-04T08:07:23Z 2022.6528 2016-08-04T08:07:31Z 2023.2624 2016-08-04T08:07:35Z 2023.5672 2016-08-04T08:07:38Z 2023.872 2016-08-04T08:07:41Z 2024.7864 2016-08-04T08:07:45Z 2025.0912 2016-08-04T08:07:48Z 2025.7008 2016-08-04T08:07:50Z 2025.7008 2016-08-04T08:07:52Z 2026.6152 2016-08-04T08:07:58Z 2026.92 2016-08-04T08:08:01Z 2027.2248 2016-08-04T08:08:04Z 2027.5296 2016-08-04T08:08:06Z 2027.5296 2016-08-04T08:08:09Z 2027.5296 2016-08-04T08:08:12Z 2027.8344 2016-08-04T08:08:13Z 2028.7488 2016-08-04T08:08:20Z 2029.6632 2016-08-04T08:08:27Z 2030.8824 2016-08-04T08:08:35Z 2032.1016 2016-08-04T08:08:44Z 2033.3208 2016-08-04T08:08:52Z 2033.3208 2016-08-04T08:08:54Z 2034.54 2016-08-04T08:08:59Z 2035.1496 2016-08-04T08:09:07Z 2035.4544 2016-08-04T08:09:10Z 2036.6736 2016-08-04T08:09:18Z 2037.588 2016-08-04T08:09:26Z 2038.5024 2016-08-04T08:09:34Z 2039.7216 2016-08-04T08:09:46Z 2040.9408 2016-08-04T08:09:53Z 2041.8552 2016-08-04T08:09:57Z 2042.7696 2016-08-04T08:10:04Z 2043.684 2016-08-04T08:10:11Z 2043.9888 2016-08-04T08:10:12Z 2044.9032 2016-08-04T08:10:28Z 2046.1224 2016-08-04T08:10:34Z 2047.3416 2016-08-04T08:10:39Z 2048.256 2016-08-04T08:10:44Z 2049.4752 2016-08-04T08:10:53Z 2050.6944 2016-08-04T08:10:58Z 2051.6088 2016-08-04T08:11:02Z 2052.828 2016-08-04T08:11:11Z 2054.0472 2016-08-04T08:11:18Z 2054.352 2016-08-04T08:11:22Z 2054.9616 2016-08-04T08:11:28Z 2055.2664 2016-08-04T08:11:47Z 2055.876 2016-08-04T08:11:52Z 2057.0952 2016-08-04T08:12:12Z 2058.3144 2016-08-04T08:12:28Z 2059.5336 2016-08-04T08:12:35Z 2060.448 2016-08-04T08:12:46Z 2061.6672 2016-08-04T08:12:54Z 2062.5816 2016-08-04T08:12:59Z 2063.496 2016-08-04T08:13:06Z 2063.8008 2016-08-04T08:13:12Z 2064.1056 2016-08-04T08:13:13Z 2064.7152 2016-08-04T08:13:17Z 2065.9344 2016-08-04T08:13:24Z 2066.8488 2016-08-04T08:13:35Z 2067.1536 2016-08-04T08:13:40Z 2067.1536 2016-08-04T08:13:44Z 2067.1536 2016-08-04T08:13:44Z 2067.1536 2016-08-04T08:13:45Z 2068.068 2016-08-04T08:14:00Z 2068.068 2016-08-04T08:14:06Z 2068.068 2016-08-04T08:14:11Z 2068.068 2016-08-04T08:14:15Z 2067.7632 2016-08-04T08:14:18Z 2067.7632 2016-08-04T08:14:19Z 2067.7632 2016-08-04T08:14:22Z 2068.9824 2016-08-04T08:15:09Z 2069.2872 2016-08-04T08:15:09Z 2070.2016 2016-08-04T08:15:14Z 2070.5064 2016-08-04T08:15:17Z 2071.116 2016-08-04T08:15:20Z 2071.4208 2016-08-04T08:15:21Z 2071.7256 2016-08-04T08:15:24Z 2070.8112 2016-08-04T08:15:29Z 2070.2016 2016-08-04T08:15:32Z 2069.2872 2016-08-04T08:15:40Z 2068.3728 2016-08-04T08:15:45Z 2068.068 2016-08-04T08:15:48Z 2067.4584 2016-08-04T08:15:52Z 2067.4584 2016-08-04T08:15:55Z 2068.068 2016-08-04T08:16:17Z 2067.4584 2016-08-04T08:16:38Z 2067.1536 2016-08-04T08:16:41Z 2068.9824 2016-08-04T08:17:00Z 2070.2016 2016-08-04T08:17:05Z 2071.116 2016-08-04T08:17:16Z 2072.3352 2016-08-04T08:17:23Z 2073.2496 2016-08-04T08:17:31Z 2074.4688 2016-08-04T08:17:39Z 2075.688 2016-08-04T08:17:46Z 2076.2976 2016-08-04T08:17:56Z 2076.9072 2016-08-04T08:18:00Z 2077.8216 2016-08-04T08:18:07Z 2077.8216 2016-08-04T08:18:13Z 2077.5168 2016-08-04T08:18:18Z 2076.6024 2016-08-04T08:18:36Z 2075.688 2016-08-04T08:18:42Z 2074.4688 2016-08-04T08:18:49Z 2073.2496 2016-08-04T08:18:57Z 2072.9448 2016-08-04T08:19:01Z 2072.3352 2016-08-04T08:19:04Z 2071.116 2016-08-04T08:19:08Z 2070.5064 2016-08-04T08:19:11Z 2070.2016 2016-08-04T08:19:16Z 2070.5064 2016-08-04T08:19:16Z 2070.8112 2016-08-04T08:19:20Z 2071.116 2016-08-04T08:19:21Z 2071.4208 2016-08-04T08:19:23Z 2072.3352 2016-08-04T08:19:26Z 2073.2496 2016-08-04T08:19:34Z 2073.5544 2016-08-04T08:19:43Z 2072.64 2016-08-04T08:19:47Z 2072.3352 2016-08-04T08:19:54Z 2071.4208 2016-08-04T08:20:03Z 2071.116 2016-08-04T08:20:06Z 2070.5064 2016-08-04T08:20:10Z 2070.2016 2016-08-04T08:20:14Z 2068.9824 2016-08-04T08:20:20Z 2068.068 2016-08-04T08:20:33Z 2066.8488 2016-08-04T08:20:42Z 2067.1536 2016-08-04T08:20:51Z 2067.4584 2016-08-04T08:20:52Z 2067.4584 2016-08-04T08:20:57Z 2067.4584 2016-08-04T08:21:00Z 2067.1536 2016-08-04T08:21:04Z 2067.7632 2016-08-04T08:21:12Z 2068.068 2016-08-04T08:21:14Z 2068.068 2016-08-04T08:21:16Z 2068.3728 2016-08-04T08:21:19Z 2068.9824 2016-08-04T08:21:23Z 2068.9824 2016-08-04T08:21:23Z 2069.8968 2016-08-04T08:21:27Z 2070.2016 2016-08-04T08:21:30Z 2070.5064 2016-08-04T08:21:31Z 2071.116 2016-08-04T08:21:35Z 2071.116 2016-08-04T08:21:39Z 2070.8112 2016-08-04T08:21:43Z 2070.5064 2016-08-04T08:21:47Z 2070.8112 2016-08-04T08:21:50Z 2071.116 2016-08-04T08:21:53Z 2071.7256 2016-08-04T08:21:54Z 2072.3352 2016-08-04T08:22:08Z 2073.2496 2016-08-04T08:22:35Z 2073.2496 2016-08-04T08:22:39Z 2074.4688 2016-08-04T08:22:48Z 2075.688 2016-08-04T08:22:57Z 2076.9072 2016-08-04T08:23:04Z 2077.5168 2016-08-04T08:23:08Z 2078.1264 2016-08-04T08:23:14Z 2079.0408 2016-08-04T08:23:31Z 2079.9552 2016-08-04T08:23:34Z 2080.8696 2016-08-04T08:23:46Z 2080.8696 2016-08-04T08:23:46Z 2082.0888 2016-08-04T08:23:57Z 2083.308 2016-08-04T08:24:28Z 2083.9176 2016-08-04T08:24:33Z 2084.5272 2016-08-04T08:24:40Z 2085.7464 2016-08-04T08:24:47Z 2086.6608 2016-08-04T08:24:52Z 2087.2704 2016-08-04T08:25:11Z 2086.9656 2016-08-04T08:25:23Z 2087.5752 2016-08-04T08:25:27Z 2087.88 2016-08-04T08:25:30Z 2088.4896 2016-08-04T08:25:33Z 2089.0992 2016-08-04T08:25:34Z 2089.7088 2016-08-04T08:25:42Z 2089.7088 2016-08-04T08:25:45Z 2090.0136 2016-08-04T08:25:46Z 2090.0136 2016-08-04T08:25:49Z 2090.0136 2016-08-04T08:25:50Z 2089.7088 2016-08-04T08:25:53Z 2089.0992 2016-08-04T08:26:11Z 2088.7944 2016-08-04T08:26:43Z 2087.88 2016-08-04T08:26:51Z 2086.6608 2016-08-04T08:26:59Z 2087.88 2016-08-04T08:27:33Z 2087.88 2016-08-04T08:27:37Z 2088.1848 2016-08-04T08:27:41Z 2088.7944 2016-08-04T08:27:50Z 2089.7088 2016-08-04T08:27:57Z 2090.928 2016-08-04T08:28:04Z 2091.8424 2016-08-04T08:28:24Z 2093.0616 2016-08-04T08:28:31Z 2093.976 2016-08-04T08:28:47Z 2094.2808 2016-08-04T08:28:53Z 2094.8904 2016-08-04T08:29:02Z 2095.1952 2016-08-04T08:29:07Z 2096.4144 2016-08-04T08:29:14Z 2097.024 2016-08-04T08:29:21Z 2097.3288 2016-08-04T08:29:24Z 2097.6336 2016-08-04T08:29:25Z 2097.9384 2016-08-04T08:29:29Z 2098.548 2016-08-04T08:29:33Z 2099.7672 2016-08-04T08:29:52Z 2100.072 2016-08-04T08:29:52Z 2100.9864 2016-08-04T08:29:56Z 2101.9008 2016-08-04T08:30:16Z 2101.9008 2016-08-04T08:30:19Z 2103.12 2016-08-04T08:30:35Z 2103.7296 2016-08-04T08:31:06Z 2103.7296 2016-08-04T08:31:17Z 2104.0344 2016-08-04T08:31:35Z 2104.3392 2016-08-04T08:31:36Z 2105.2536 2016-08-04T08:31:40Z 2105.8632 2016-08-04T08:31:45Z 2106.4728 2016-08-04T08:31:47Z 2107.3872 2016-08-04T08:31:51Z 2107.692 2016-08-04T08:31:52Z 2107.9968 2016-08-04T08:31:53Z 2108.3016 2016-08-04T08:31:55Z 2108.6064 2016-08-04T08:31:56Z 2109.5208 2016-08-04T08:32:02Z 2110.74 2016-08-04T08:32:07Z 2111.6544 2016-08-04T08:32:12Z 2112.264 2016-08-04T08:32:24Z 2112.5688 2016-08-04T08:32:50Z 2112.5688 2016-08-04T08:32:53Z 2112.8736 2016-08-04T08:32:54Z 2113.4832 2016-08-04T08:32:57Z 2114.0928 2016-08-04T08:33:05Z 2114.0928 2016-08-04T08:33:14Z 2114.3976 2016-08-04T08:33:20Z 2114.3976 2016-08-04T08:33:21Z 2114.3976 2016-08-04T08:33:24Z 2114.7024 2016-08-04T08:33:25Z 2115.0072 2016-08-04T08:33:28Z 2116.2264 2016-08-04T08:33:33Z 2116.5312 2016-08-04T08:33:36Z 2116.836 2016-08-04T08:33:39Z 2117.1408 2016-08-04T08:33:41Z 2117.1408 2016-08-04T08:33:44Z 2117.4456 2016-08-04T08:33:48Z 2118.36 2016-08-04T08:33:52Z 2118.6648 2016-08-04T08:33:54Z 2119.2744 2016-08-04T08:33:56Z 2119.2744 2016-08-04T08:33:58Z 2119.884 2016-08-04T08:33:59Z 2119.884 2016-08-04T08:34:03Z 2119.884 2016-08-04T08:34:07Z 2119.884 2016-08-04T08:34:08Z 2120.4936 2016-08-04T08:34:11Z 2121.7128 2016-08-04T08:34:19Z 2122.932 2016-08-04T08:34:26Z 2124.1512 2016-08-04T08:34:31Z 2125.0656 2016-08-04T08:34:37Z 2126.2848 2016-08-04T08:34:44Z 2127.504 2016-08-04T08:34:52Z 2128.7232 2016-08-04T08:34:54Z 2129.3328 2016-08-04T08:34:58Z 2129.6376 2016-08-04T08:35:04Z 2129.9424 2016-08-04T08:35:05Z 2130.8568 2016-08-04T08:35:31Z 2130.8568 2016-08-04T08:35:58Z 2131.1616 2016-08-04T08:35:59Z 2130.8568 2016-08-04T08:36:05Z 2130.552 2016-08-04T08:36:10Z 2130.552 2016-08-04T08:36:37Z 2130.552 2016-08-04T08:36:53Z 2130.552 2016-08-04T08:37:04Z 2130.552 2016-08-04T08:37:20Z 2130.552 2016-08-04T08:58:06Z 2131.7712 2016-08-04T08:58:21Z 2130.8568 2016-08-04T08:58:25Z 2129.6376 2016-08-04T08:58:49Z 2128.7232 2016-08-04T08:59:04Z 2127.504 2016-08-04T08:59:16Z 2126.2848 2016-08-04T08:59:22Z 2125.0656 2016-08-04T08:59:30Z 2124.1512 2016-08-04T08:59:46Z 2122.932 2016-08-04T08:59:51Z 2122.932 2016-08-04T08:59:53Z 2121.7128 2016-08-04T09:00:02Z 2120.4936 2016-08-04T09:00:06Z 2119.2744 2016-08-04T09:00:13Z 2118.9696 2016-08-04T09:00:13Z 2118.0552 2016-08-04T09:00:16Z 2117.7504 2016-08-04T09:00:17Z 2117.1408 2016-08-04T09:00:20Z 2116.836 2016-08-04T09:00:21Z 2116.5312 2016-08-04T09:00:27Z 2116.5312 2016-08-04T09:00:28Z 2115.9216 2016-08-04T09:00:31Z 2115.312 2016-08-04T09:00:35Z 2114.7024 2016-08-04T09:00:36Z 2114.3976 2016-08-04T09:00:39Z 2113.4832 2016-08-04T09:00:45Z 2112.5688 2016-08-04T09:01:10Z 2111.6544 2016-08-04T09:01:19Z 2110.74 2016-08-04T09:01:25Z 2109.5208 2016-08-04T09:01:35Z 2108.3016 2016-08-04T09:01:45Z 2107.692 2016-08-04T09:01:52Z 2107.692 2016-08-04T09:01:53Z 2107.3872 2016-08-04T09:01:57Z 2107.0824 2016-08-04T09:01:58Z 2106.168 2016-08-04T09:02:05Z 2104.9488 2016-08-04T09:02:13Z 2104.0344 2016-08-04T09:02:16Z 2103.12 2016-08-04T09:02:24Z 2101.9008 2016-08-04T09:02:32Z 2101.596 2016-08-04T09:02:54Z 2100.6816 2016-08-04T09:03:07Z 2100.072 2016-08-04T09:03:14Z 2100.072 2016-08-04T09:03:15Z 2099.4624 2016-08-04T09:03:18Z 2098.548 2016-08-04T09:03:26Z 2097.9384 2016-08-04T09:03:30Z 2097.9384 2016-08-04T09:03:30Z 2097.3288 2016-08-04T09:03:36Z 2097.3288 2016-08-04T09:03:37Z 2097.3288 2016-08-04T09:03:37Z 2097.024 2016-08-04T09:03:38Z 2096.7192 2016-08-04T09:03:44Z 2096.4144 2016-08-04T09:03:45Z 2095.5 2016-08-04T09:03:49Z 2095.5 2016-08-04T09:03:50Z 2094.2808 2016-08-04T09:04:00Z 2093.0616 2016-08-04T09:04:05Z 2092.1472 2016-08-04T09:04:16Z 2090.928 2016-08-04T09:04:23Z 2090.0136 2016-08-04T09:04:38Z 2088.7944 2016-08-04T09:04:44Z 2087.88 2016-08-04T09:04:50Z 2087.2704 2016-08-04T09:04:54Z 2086.9656 2016-08-04T09:04:57Z 2086.6608 2016-08-04T09:05:01Z 2086.356 2016-08-04T09:05:02Z 2085.7464 2016-08-04T09:05:06Z 2085.7464 2016-08-04T09:05:07Z 2085.1368 2016-08-04T09:05:10Z 2084.832 2016-08-04T09:05:11Z 2084.832 2016-08-04T09:05:14Z 2085.4416 2016-08-04T09:05:18Z 2086.6608 2016-08-04T09:05:24Z 2087.88 2016-08-04T09:05:28Z 2086.0512 2016-08-04T09:05:29Z 2085.1368 2016-08-04T09:06:19Z 2085.1368 2016-08-04T09:06:27Z 2083.9176 2016-08-04T09:06:35Z 2083.0032 2016-08-04T09:06:43Z 2083.308 2016-08-04T09:06:46Z 2083.0032 2016-08-04T09:06:50Z 2083.0032 2016-08-04T09:06:50Z 2082.6984 2016-08-04T09:06:51Z 2082.6984 2016-08-04T09:06:53Z 2082.0888 2016-08-04T09:06:55Z 2082.0888 2016-08-04T09:07:01Z 2080.8696 2016-08-04T09:07:09Z 2079.6504 2016-08-04T09:07:16Z 2078.736 2016-08-04T09:07:20Z 2079.0408 2016-08-04T09:07:24Z 2078.736 2016-08-04T09:07:29Z 2077.212 2016-08-04T09:07:43Z 2076.2976 2016-08-04T09:07:48Z 2075.0784 2016-08-04T09:07:59Z 2073.5544 2016-08-04T09:08:07Z 2072.64 2016-08-04T09:08:11Z 2071.4208 2016-08-04T09:08:26Z 2070.2016 2016-08-04T09:08:31Z 2069.8968 2016-08-04T09:08:37Z 2070.2016 2016-08-04T09:08:38Z 2068.9824 2016-08-04T09:08:50Z 2068.068 2016-08-04T09:09:09Z 2067.4584 2016-08-04T09:09:27Z 2066.8488 2016-08-04T09:09:29Z 2066.544 2016-08-04T09:09:32Z 2065.9344 2016-08-04T09:09:36Z 2064.7152 2016-08-04T09:09:40Z 2063.496 2016-08-04T09:09:45Z 2063.496 2016-08-04T09:09:47Z 2063.1912 2016-08-04T09:09:51Z 2064.1056 2016-08-04T09:09:56Z 2063.8008 2016-08-04T09:09:59Z 2063.496 2016-08-04T09:10:03Z 2064.1056 2016-08-04T09:10:07Z 2064.7152 2016-08-04T09:10:11Z 2064.7152 2016-08-04T09:10:15Z 2065.02 2016-08-04T09:10:17Z 2065.3248 2016-08-04T09:10:21Z 2065.6296 2016-08-04T09:10:22Z 2066.8488 2016-08-04T09:10:27Z 2067.4584 2016-08-04T09:10:42Z 2068.068 2016-08-04T09:10:44Z 2069.2872 2016-08-04T09:10:49Z 2070.2016 2016-08-04T09:11:00Z 2070.5064 2016-08-04T09:11:02Z 2068.9824 2016-08-04T09:11:20Z 2068.068 2016-08-04T09:11:23Z 2066.8488 2016-08-04T09:11:25Z 2066.544 2016-08-04T09:11:29Z 2065.9344 2016-08-04T09:11:36Z 2066.544 2016-08-04T09:12:07Z 2066.8488 2016-08-04T09:12:09Z 2067.4584 2016-08-04T09:12:13Z 2067.4584 2016-08-04T09:12:18Z 2065.9344 2016-08-04T09:12:25Z 2066.2392 2016-08-04T09:12:37Z 2066.8488 2016-08-04T09:12:49Z 2066.8488 2016-08-04T09:12:53Z 2065.9344 2016-08-04T09:13:12Z 2067.7632 2016-08-04T09:13:35Z 2068.3728 2016-08-04T09:13:39Z 2068.9824 2016-08-04T09:13:40Z 2069.8968 2016-08-04T09:13:43Z 2069.8968 2016-08-04T09:13:46Z 2069.8968 2016-08-04T09:13:47Z 2069.8968 2016-08-04T09:13:50Z 2070.8112 2016-08-04T09:13:55Z 2071.116 2016-08-04T09:13:58Z 2071.116 2016-08-04T09:14:02Z 2070.8112 2016-08-04T09:14:05Z 2070.8112 2016-08-04T09:14:06Z 2070.5064 2016-08-04T09:14:06Z 2070.5064 2016-08-04T09:14:07Z 2070.8112 2016-08-04T09:14:10Z 2071.116 2016-08-04T09:14:11Z 2071.116 2016-08-04T09:14:13Z 2071.7256 2016-08-04T09:14:18Z 2072.3352 2016-08-04T09:14:20Z 2072.64 2016-08-04T09:14:22Z 2073.2496 2016-08-04T09:14:25Z 2073.8592 2016-08-04T09:14:29Z 2074.164 2016-08-04T09:14:32Z 2074.4688 2016-08-04T09:14:37Z 2074.4688 2016-08-04T09:14:41Z 2074.7736 2016-08-04T09:14:44Z 2075.0784 2016-08-04T09:14:45Z 2074.4688 2016-08-04T09:14:49Z 2073.8592 2016-08-04T09:14:49Z 2073.2496 2016-08-04T09:14:52Z 2072.3352 2016-08-04T09:15:15Z 2071.7256 2016-08-04T09:15:20Z 2071.4208 2016-08-04T09:15:28Z 2070.2016 2016-08-04T09:15:36Z 2068.9824 2016-08-04T09:15:43Z 2067.7632 2016-08-04T09:15:53Z 2066.8488 2016-08-04T09:16:01Z 2065.6296 2016-08-04T09:16:08Z 2064.4104 2016-08-04T09:16:10Z 2064.7152 2016-08-04T09:16:20Z 2065.6296 2016-08-04T09:16:48Z 2066.8488 2016-08-04T09:16:52Z 2067.7632 2016-08-04T09:16:57Z 2068.9824 2016-08-04T09:17:03Z 2068.068 2016-08-04T09:17:18Z 2066.8488 2016-08-04T09:17:38Z 2065.9344 2016-08-04T09:17:49Z 2065.9344 2016-08-04T09:17:50Z 2065.3248 2016-08-04T09:17:51Z 2064.7152 2016-08-04T09:17:54Z 2063.496 2016-08-04T09:18:01Z 2062.5816 2016-08-04T09:18:04Z 2061.972 2016-08-04T09:18:05Z 2061.972 2016-08-04T09:18:06Z 2061.3624 2016-08-04T09:18:09Z 2060.448 2016-08-04T09:18:16Z 2060.1432 2016-08-04T09:18:17Z 2059.2288 2016-08-04T09:18:23Z 2057.7048 2016-08-04T09:18:29Z 2056.7904 2016-08-04T09:18:35Z 2055.876 2016-08-04T09:18:44Z 2054.6568 2016-08-04T09:18:55Z 2053.7424 2016-08-04T09:19:15Z 2053.7424 2016-08-04T09:19:15Z 2052.5232 2016-08-04T09:19:22Z 2051.6088 2016-08-04T09:19:29Z 2050.3896 2016-08-04T09:19:34Z 2049.1704 2016-08-04T09:19:39Z 2048.256 2016-08-04T09:19:48Z 2048.256 2016-08-04T09:19:52Z 2047.0368 2016-08-04T09:19:58Z 2046.1224 2016-08-04T09:20:06Z 2044.9032 2016-08-04T09:20:13Z 2043.684 2016-08-04T09:20:17Z 2042.4648 2016-08-04T09:20:24Z 2041.5504 2016-08-04T09:20:28Z 2041.5504 2016-08-04T09:20:29Z 2040.3312 2016-08-04T09:20:46Z 2040.3312 2016-08-04T09:20:47Z 2039.112 2016-08-04T09:20:51Z 2038.5024 2016-08-04T09:20:52Z 2037.8928 2016-08-04T09:20:54Z 2037.2832 2016-08-04T09:20:55Z 2036.6736 2016-08-04T09:20:59Z 2035.7592 2016-08-04T09:21:06Z 2034.54 2016-08-04T09:21:13Z 2033.3208 2016-08-04T09:21:17Z 2032.7112 2016-08-04T09:21:18Z 2032.4064 2016-08-04T09:21:21Z 2031.1872 2016-08-04T09:21:33Z 2031.492 2016-08-04T09:21:34Z 2031.492 2016-08-04T09:21:41Z 2031.7968 2016-08-04T09:21:45Z 2030.2728 2016-08-04T09:21:56Z 2029.0536 2016-08-04T09:22:01Z 2027.8344 2016-08-04T09:22:05Z 2026.92 2016-08-04T09:22:09Z 2025.7008 2016-08-04T09:22:19Z 2024.4816 2016-08-04T09:22:21Z 2023.5672 2016-08-04T09:22:32Z 2022.348 2016-08-04T09:22:54Z 2021.4336 2016-08-04T09:22:57Z 2020.2144 2016-08-04T09:22:59Z 2018.9952 2016-08-04T09:23:06Z 2017.776 2016-08-04T09:23:10Z 2016.8616 2016-08-04T09:23:15Z 2015.3376 2016-08-04T09:23:24Z 2014.4232 2016-08-04T09:23:30Z 2013.5088 2016-08-04T09:23:37Z 2012.2896 2016-08-04T09:23:51Z 2011.0704 2016-08-04T09:23:59Z 2010.4608 2016-08-04T09:24:04Z 2010.156 2016-08-04T09:24:16Z 2009.2416 2016-08-04T09:24:26Z 2008.0224 2016-08-04T09:24:31Z 2006.8032 2016-08-04T09:24:36Z 2005.8888 2016-08-04T09:24:43Z 2004.6696 2016-08-04T09:24:46Z 2003.4504 2016-08-04T09:24:54Z 2003.4504 2016-08-04T09:24:54Z 2003.1456 2016-08-04T09:24:58Z 2003.1456 2016-08-04T09:24:58Z 2003.1456 2016-08-04T09:24:59Z 2002.8408 2016-08-04T09:25:01Z 2002.8408 2016-08-04T09:25:02Z 2002.536 2016-08-04T09:25:03Z 2002.2312 2016-08-04T09:25:08Z 2002.2312 2016-08-04T09:25:09Z 2001.9264 2016-08-04T09:25:10Z 2001.9264 2016-08-04T09:25:10Z 2001.6216 2016-08-04T09:25:13Z 2000.7072 2016-08-04T09:25:24Z 2000.4024 2016-08-04T09:25:26Z 1999.1832 2016-08-04T09:25:35Z 1998.5736 2016-08-04T09:25:40Z 1998.2688 2016-08-04T09:25:43Z 1997.0496 2016-08-04T09:25:48Z 1996.1352 2016-08-04T09:25:52Z 1994.916 2016-08-04T09:26:00Z 1993.6968 2016-08-04T09:26:06Z 1992.7824 2016-08-04T09:26:12Z 1991.868 2016-08-04T09:26:23Z 1991.2584 2016-08-04T09:26:38Z 1990.9536 2016-08-04T09:27:09Z 1990.6488 2016-08-04T09:27:12Z 1990.344 2016-08-04T09:27:21Z 1990.344 2016-08-04T09:27:24Z 1990.0392 2016-08-04T09:27:27Z 1989.7344 2016-08-04T09:27:29Z 1989.4296 2016-08-04T09:27:31Z 1989.1248 2016-08-04T09:27:32Z 1989.1248 2016-08-04T09:27:33Z 1988.5152 2016-08-04T09:27:37Z 1988.2104 2016-08-04T09:27:40Z 1988.2104 2016-08-04T09:27:40Z 1987.296 2016-08-04T09:27:47Z 1986.6864 2016-08-04T09:27:59Z 1986.0768 2016-08-04T09:28:03Z 1985.772 2016-08-04T09:28:15Z 1984.8576 2016-08-04T09:28:19Z 1983.9432 2016-08-04T09:28:26Z 1982.724 2016-08-04T09:28:37Z 1981.8096 2016-08-04T09:28:45Z 1981.2 2016-08-04T09:29:02Z 1981.2 2016-08-04T09:29:04Z 1980.8952 2016-08-04T09:29:28Z 1979.676 2016-08-04T09:29:32Z 1978.4568 2016-08-04T09:29:39Z 1977.8472 2016-08-04T09:29:43Z 1977.5424 2016-08-04T09:29:47Z 1977.5424 2016-08-04T09:29:47Z 1976.9328 2016-08-04T09:29:50Z 1976.3232 2016-08-04T09:29:51Z 1976.3232 2016-08-04T09:29:52Z 1976.3232 2016-08-04T09:29:54Z 1975.7136 2016-08-04T09:29:59Z 1975.104 2016-08-04T09:30:06Z 1974.1896 2016-08-04T09:30:13Z 1973.2752 2016-08-04T09:30:17Z 1972.056 2016-08-04T09:30:23Z 1971.1416 2016-08-04T09:30:30Z 1969.6176 2016-08-04T09:30:34Z 1969.008 2016-08-04T09:30:37Z 1968.3984 2016-08-04T09:30:45Z 1967.484 2016-08-04T09:30:53Z 1967.1792 2016-08-04T09:30:54Z 1966.2648 2016-08-04T09:31:04Z 1965.6552 2016-08-04T09:31:07Z 1965.3504 2016-08-04T09:31:09Z 1964.7408 2016-08-04T09:31:16Z 1964.7408 2016-08-04T09:31:16Z 1964.1312 2016-08-04T09:31:20Z 1962.912 2016-08-04T09:31:30Z 1961.6928 2016-08-04T09:31:39Z 1960.7784 2016-08-04T09:31:46Z 1960.7784 2016-08-04T09:31:48Z 1959.2544 2016-08-04T09:31:55Z 1958.34 2016-08-04T09:31:59Z 1957.4256 2016-08-04T09:32:06Z 1957.1208 2016-08-04T09:32:10Z 1956.2064 2016-08-04T09:32:14Z 1955.292 2016-08-04T09:32:22Z 1954.0728 2016-08-04T09:32:29Z 1952.8536 2016-08-04T09:32:33Z 1951.9392 2016-08-04T09:32:38Z 1950.72 2016-08-04T09:32:42Z 1949.5008 2016-08-04T09:32:51Z 1948.5864 2016-08-04T09:32:52Z 1948.2816 2016-08-04T09:32:53Z 1947.672 2016-08-04T09:32:57Z 1947.0624 2016-08-04T09:33:00Z 1946.148 2016-08-04T09:33:05Z 1944.9288 2016-08-04T09:33:12Z 1943.7096 2016-08-04T09:33:19Z 1942.4904 2016-08-04T09:33:27Z 1941.576 2016-08-04T09:33:42Z 1940.6616 2016-08-04T09:33:50Z 1939.4424 2016-08-04T09:33:58Z 1938.528 2016-08-04T09:34:06Z 1937.3088 2016-08-04T09:34:16Z 1936.0896 2016-08-04T09:34:22Z 1934.8704 2016-08-04T09:34:26Z 1933.956 2016-08-04T09:34:33Z 1932.7368 2016-08-04T09:34:39Z 1931.8224 2016-08-04T09:34:45Z 1930.908 2016-08-04T09:34:55Z 1929.6888 2016-08-04T09:35:00Z 1928.4696 2016-08-04T09:35:04Z 1928.4696 2016-08-04T09:35:04Z 1926.9456 2016-08-04T09:35:10Z 1926.9456 2016-08-04T09:35:11Z 1926.0312 2016-08-04T09:35:15Z 1924.5072 2016-08-04T09:35:19Z 1923.288 2016-08-04T09:35:23Z 1922.6784 2016-08-04T09:35:27Z 1922.0688 2016-08-04T09:35:30Z 1922.0688 2016-08-04T09:35:31Z 1921.4592 2016-08-04T09:35:34Z 1921.1544 2016-08-04T09:35:34Z 1920.8496 2016-08-04T09:35:37Z 1920.24 2016-08-04T09:35:39Z 1919.9352 2016-08-04T09:35:41Z 1919.9352 2016-08-04T09:35:42Z 1919.9352 2016-08-04T09:35:45Z 1919.6304 2016-08-04T09:35:46Z 1919.6304 2016-08-04T09:35:56Z 1919.3256 2016-08-04T09:36:01Z 1919.0208 2016-08-04T09:37:39Z 1919.0208 2016-08-04T09:37:50Z 1919.0208 2016-08-04T09:38:00Z 1919.0208 2016-08-04T09:38:02Z 1919.0208 2016-08-04T09:38:05Z 1919.0208 2016-08-04T09:38:09Z 1919.0208 2016-08-04T09:38:13Z 1919.0208 2016-08-04T09:38:17Z 1919.0208 2016-08-04T09:38:24Z 1919.0208 2016-08-04T09:38:56Z 1919.0208 2016-08-04T09:39:03Z 1919.0208 2016-08-04T09:39:10Z 1919.0208 2016-08-04T09:39:18Z 1918.716 2016-08-04T09:39:18Z 1917.4968 2016-08-04T09:39:22Z 1917.4968 2016-08-04T09:39:23Z 1916.2776 2016-08-04T09:39:37Z 1915.9728 2016-08-04T09:39:41Z 1915.668 2016-08-04T09:39:44Z 1915.668 2016-08-04T09:39:45Z 1915.668 2016-08-04T09:39:48Z 1915.668 2016-08-04T09:39:52Z 1915.668 2016-08-04T09:39:53Z 1915.0584 2016-08-04T09:39:57Z 1915.0584 2016-08-04T09:39:59Z 1914.7536 2016-08-04T09:40:00Z 1914.4488 2016-08-04T09:40:01Z 1914.4488 2016-08-04T09:40:01Z 1914.144 2016-08-04T09:40:04Z 1913.8392 2016-08-04T09:40:05Z 1913.5344 2016-08-04T09:40:08Z 1913.5344 2016-08-04T09:40:12Z 1913.5344 2016-08-04T09:40:13Z 1913.5344 2016-08-04T09:40:15Z 1913.5344 2016-08-04T09:40:16Z 1913.2296 2016-08-04T09:40:16Z 1912.9248 2016-08-04T09:40:19Z 1912.9248 2016-08-04T09:40:20Z 1912.9248 2016-08-04T09:40:20Z 1912.0104 2016-08-04T09:40:28Z 1911.7056 2016-08-04T09:40:30Z 1910.7912 2016-08-04T09:40:36Z 1909.8768 2016-08-04T09:40:47Z 1909.8768 2016-08-04T09:40:47Z 1909.2672 2016-08-04T09:41:06Z 1909.2672 2016-08-04T09:41:09Z 1908.6576 2016-08-04T09:41:17Z 1909.2672 2016-08-04T09:41:22Z 1908.6576 2016-08-04T09:41:28Z 1908.6576 2016-08-04T09:41:29Z 1908.048 2016-08-04T09:41:32Z 1907.7432 2016-08-04T09:41:34Z 1907.7432 2016-08-04T09:41:36Z 1907.4384 2016-08-04T09:41:37Z 1906.524 2016-08-04T09:41:41Z 1906.2192 2016-08-04T09:41:42Z 1905.3048 2016-08-04T09:41:47Z 1905 2016-08-04T09:41:49Z 1904.3904 2016-08-04T09:41:51Z 1903.476 2016-08-04T09:41:52Z 1903.1712 2016-08-04T09:41:55Z 1902.8664 2016-08-04T09:41:56Z 1902.8664 2016-08-04T09:41:57Z 1902.5616 2016-08-04T09:42:01Z 1902.2568 2016-08-04T09:42:04Z 1902.2568 2016-08-04T09:42:05Z 1901.0376 2016-08-04T09:42:12Z 1900.1232 2016-08-04T09:42:20Z 1899.8184 2016-08-04T09:42:27Z 1900.1232 2016-08-04T09:42:35Z 1900.1232 2016-08-04T09:42:36Z 1900.1232 2016-08-04T09:42:39Z 1899.5136 2016-08-04T09:42:45Z 1898.904 2016-08-04T09:42:49Z 1899.8184 2016-08-04T09:42:59Z 1900.1232 2016-08-04T09:43:09Z 1900.7328 2016-08-04T09:43:13Z 1901.0376 2016-08-04T09:43:17Z 1900.428 2016-08-04T09:43:22Z 1900.1232 2016-08-04T09:43:25Z 1899.8184 2016-08-04T09:43:29Z 1900.428 2016-08-04T09:43:43Z 1898.904 2016-08-04T09:43:55Z 1898.2944 2016-08-04T09:43:56Z 1897.6848 2016-08-04T09:44:00Z 1896.4656 2016-08-04T09:44:06Z 1895.856 2016-08-04T09:44:10Z 1895.5512 2016-08-04T09:44:12Z 1894.332 2016-08-04T09:44:16Z 1893.1128 2016-08-04T09:44:22Z 1891.8936 2016-08-04T09:44:27Z 1890.9792 2016-08-04T09:44:33Z 1890.0648 2016-08-04T09:44:43Z 1888.8456 2016-08-04T09:44:50Z 1887.6264 2016-08-04T09:44:54Z 1886.712 2016-08-04T09:45:04Z 1885.4928 2016-08-04T09:45:09Z 1884.2736 2016-08-04T09:45:14Z 1883.0544 2016-08-04T09:45:20Z 1882.14 2016-08-04T09:45:25Z 1880.9208 2016-08-04T09:45:32Z 1879.7016 2016-08-04T09:45:40Z 1879.7016 2016-08-04T09:45:41Z 1878.4824 2016-08-04T09:45:48Z 1877.2632 2016-08-04T09:45:55Z 1876.3488 2016-08-04T09:46:06Z 1875.4344 2016-08-04T09:46:11Z 1874.2152 2016-08-04T09:46:15Z 1873.3008 2016-08-04T09:46:26Z 1872.996 2016-08-04T09:46:30Z 1872.0816 2016-08-04T09:46:33Z 1871.7768 2016-08-04T09:46:34Z 1871.472 2016-08-04T09:46:37Z 1870.8624 2016-08-04T09:46:38Z 1869.948 2016-08-04T09:46:42Z 1869.948 2016-08-04T09:46:42Z 1868.7288 2016-08-04T09:46:56Z 1867.5096 2016-08-04T09:47:01Z 1866.2904 2016-08-04T09:47:09Z 1865.0712 2016-08-04T09:47:12Z 1864.1568 2016-08-04T09:47:17Z 1862.9376 2016-08-04T09:47:24Z 1861.7184 2016-08-04T09:47:27Z 1861.1088 2016-08-04T09:47:28Z 1860.804 2016-08-04T09:47:31Z 1860.4992 2016-08-04T09:47:39Z 1859.5848 2016-08-04T09:47:58Z 1858.6704 2016-08-04T09:48:06Z 1857.1464 2016-08-04T09:48:11Z 1857.1464 2016-08-04T09:48:13Z 1855.9272 2016-08-04T09:48:18Z 1855.0128 2016-08-04T09:48:22Z 1854.0984 2016-08-04T09:48:29Z 1853.7936 2016-08-04T09:48:30Z 1853.7936 2016-08-04T09:48:34Z 1852.5744 2016-08-04T09:48:41Z 1851.66 2016-08-04T09:48:45Z 1850.4408 2016-08-04T09:48:50Z 1850.136 2016-08-04T09:48:53Z 1849.8312 2016-08-04T09:48:53Z 1849.5264 2016-08-04T09:48:56Z 1849.2216 2016-08-04T09:48:57Z 1848.0024 2016-08-04T09:49:01Z 1847.088 2016-08-04T09:49:08Z 1845.8688 2016-08-04T09:49:15Z 1844.3448 2016-08-04T09:49:20Z 1843.4304 2016-08-04T09:49:24Z 1842.516 2016-08-04T09:49:28Z 1841.2968 2016-08-04T09:49:36Z 1840.0776 2016-08-04T09:49:42Z 1839.1632 2016-08-04T09:49:47Z 1838.2488 2016-08-04T09:49:55Z 1837.0296 2016-08-04T09:50:02Z 1835.8104 2016-08-04T09:50:09Z 1834.5912 2016-08-04T09:50:14Z 1833.6768 2016-08-04T09:50:18Z 1832.1528 2016-08-04T09:50:25Z 1830.9336 2016-08-04T09:50:32Z 1830.0192 2016-08-04T09:50:36Z 1829.1048 2016-08-04T09:50:41Z 1827.8856 2016-08-04T09:50:47Z 1826.6664 2016-08-04T09:50:52Z 1825.752 2016-08-04T09:50:56Z 1825.4472 2016-08-04T09:50:57Z 1824.228 2016-08-04T09:51:03Z 1823.0088 2016-08-04T09:51:08Z 1821.7896 2016-08-04T09:51:12Z 1820.5704 2016-08-04T09:51:16Z 1819.656 2016-08-04T09:51:22Z 1818.4368 2016-08-04T09:51:28Z 1817.5224 2016-08-04T09:51:34Z 1815.9984 2016-08-04T09:51:43Z 1814.7792 2016-08-04T09:51:47Z 1813.56 2016-08-04T09:51:51Z 1812.6456 2016-08-04T09:51:58Z 1811.4264 2016-08-04T09:52:03Z 1810.512 2016-08-04T09:52:16Z 1809.5976 2016-08-04T09:52:29Z 1809.2928 2016-08-04T09:52:32Z 1808.0736 2016-08-04T09:52:44Z 1806.8544 2016-08-04T09:52:49Z 1805.94 2016-08-04T09:52:56Z 1805.94 2016-08-04T09:52:57Z 1804.7208 2016-08-04T09:53:04Z 1803.5016 2016-08-04T09:53:11Z 1802.2824 2016-08-04T09:53:15Z 1801.368 2016-08-04T09:53:23Z 1800.4536 2016-08-04T09:53:27Z 1800.1488 2016-08-04T09:53:30Z 1798.9296 2016-08-04T09:53:37Z 1798.0152 2016-08-04T09:53:42Z 1796.796 2016-08-04T09:53:50Z 1795.8816 2016-08-04T09:53:54Z 1794.6624 2016-08-04T09:54:01Z 1793.748 2016-08-04T09:54:06Z 1792.5288 2016-08-04T09:54:13Z 1791.3096 2016-08-04T09:54:17Z 1790.3952 2016-08-04T09:54:25Z 1789.4808 2016-08-04T09:54:29Z 1788.2616 2016-08-04T09:54:36Z 1787.0424 2016-08-04T09:54:41Z 1786.128 2016-08-04T09:54:47Z 1784.9088 2016-08-04T09:54:55Z 1783.6896 2016-08-04T09:55:08Z 1782.7752 2016-08-04T09:55:15Z 1781.556 2016-08-04T09:55:22Z 1780.3368 2016-08-04T09:55:26Z 1779.1176 2016-08-04T09:55:31Z 1778.2032 2016-08-04T09:55:39Z 1777.2888 2016-08-04T09:55:46Z 1776.0696 2016-08-04T09:55:57Z 1774.8504 2016-08-04T09:56:01Z 1773.936 2016-08-04T09:56:06Z 1772.7168 2016-08-04T09:56:12Z 1772.7168 2016-08-04T09:56:13Z 1771.8024 2016-08-04T09:56:23Z 1770.5832 2016-08-04T09:56:32Z 1769.6688 2016-08-04T09:56:36Z 1768.4496 2016-08-04T09:56:44Z 1767.5352 2016-08-04T09:56:51Z 1766.316 2016-08-04T09:56:59Z 1765.4016 2016-08-04T09:57:03Z 1765.0968 2016-08-04T09:57:05Z 1763.8776 2016-08-04T09:57:10Z 1762.6584 2016-08-04T09:57:15Z 1761.744 2016-08-04T09:57:25Z 1760.8296 2016-08-04T09:57:33Z 1759.6104 2016-08-04T09:57:40Z 1759.3056 2016-08-04T09:57:42Z 1758.696 2016-08-04T09:57:45Z 1758.0864 2016-08-04T09:57:49Z 1757.4768 2016-08-04T09:57:53Z 1757.4768 2016-08-04T09:57:53Z 1756.2576 2016-08-04T09:58:00Z 1755.3432 2016-08-04T09:58:12Z 1754.124 2016-08-04T09:58:17Z 1753.5144 2016-08-04T09:58:24Z 1753.2096 2016-08-04T09:58:26Z 1751.9904 2016-08-04T09:58:38Z 1750.7712 2016-08-04T09:58:43Z 1749.552 2016-08-04T09:58:48Z 1748.6376 2016-08-04T09:58:55Z 1747.4184 2016-08-04T09:59:01Z 1746.504 2016-08-04T09:59:14Z 1744.98 2016-08-04T09:59:21Z 1744.0656 2016-08-04T09:59:29Z 1743.1512 2016-08-04T09:59:33Z 1741.932 2016-08-04T09:59:41Z 1740.7128 2016-08-04T09:59:52Z 1739.7984 2016-08-04T10:00:00Z 1738.5792 2016-08-04T10:00:08Z 1737.6648 2016-08-04T10:00:16Z 1736.7504 2016-08-04T10:00:23Z 1735.5312 2016-08-04T10:00:27Z 1734.6168 2016-08-04T10:00:31Z 1733.3976 2016-08-04T10:00:36Z 1732.4832 2016-08-04T10:00:41Z 1731.264 2016-08-04T10:00:46Z 1730.3496 2016-08-04T10:00:50Z 1729.1304 2016-08-04T10:00:54Z 1728.216 2016-08-04T10:00:59Z 1727.3016 2016-08-04T10:01:03Z 1726.9968 2016-08-04T10:01:06Z 1726.692 2016-08-04T10:01:08Z 1725.7776 2016-08-04T10:01:10Z 1725.4728 2016-08-04T10:01:12Z 1724.5584 2016-08-04T10:01:16Z 1723.644 2016-08-04T10:01:30Z 1722.4248 2016-08-04T10:01:37Z 1721.2056 2016-08-04T10:01:44Z 1720.2912 2016-08-04T10:01:48Z 1719.072 2016-08-04T10:01:53Z 1717.8528 2016-08-04T10:02:00Z 1716.9384 2016-08-04T10:02:06Z 1716.6336 2016-08-04T10:02:07Z 1716.3288 2016-08-04T10:02:08Z 1715.7192 2016-08-04T10:02:11Z 1714.8048 2016-08-04T10:02:19Z 1713.8904 2016-08-04T10:02:22Z 1712.6712 2016-08-04T10:02:30Z 1711.452 2016-08-04T10:02:34Z 1710.5376 2016-08-04T10:02:38Z 1709.3184 2016-08-04T10:02:46Z 1708.7088 2016-08-04T10:02:47Z 1708.0992 2016-08-04T10:02:50Z 1707.4896 2016-08-04T10:02:53Z 1707.1848 2016-08-04T10:02:56Z 1705.9656 2016-08-04T10:03:01Z 1704.7464 2016-08-04T10:03:09Z 1704.1368 2016-08-04T10:03:21Z 1703.832 2016-08-04T10:03:27Z 1703.5272 2016-08-04T10:03:28Z 1703.2224 2016-08-04T10:03:31Z 1702.308 2016-08-04T10:03:35Z 1701.6984 2016-08-04T10:03:37Z 1701.3936 2016-08-04T10:03:40Z 1701.0888 2016-08-04T10:03:43Z 1700.1744 2016-08-04T10:03:45Z 1699.8696 2016-08-04T10:03:48Z 1699.26 2016-08-04T10:03:52Z 1698.3456 2016-08-04T10:03:56Z 1698.0408 2016-08-04T10:03:59Z 1697.1264 2016-08-04T10:04:07Z 1695.9072 2016-08-04T10:04:12Z 1695.6024 2016-08-04T10:04:23Z 1696.5168 2016-08-04T10:04:30Z 1697.1264 2016-08-04T10:04:33Z 1697.4312 2016-08-04T10:04:34Z 1698.0408 2016-08-04T10:04:39Z 1698.3456 2016-08-04T10:04:46Z 1698.3456 2016-08-04T10:04:49Z 1698.0408 2016-08-04T10:04:52Z 1698.0408 2016-08-04T10:04:57Z 1698.0408 2016-08-04T10:05:00Z 1698.0408 2016-08-04T10:05:01Z 1697.736 2016-08-04T10:05:09Z 1697.736 2016-08-04T10:05:15Z 1697.1264 2016-08-04T10:05:24Z 1696.8216 2016-08-04T10:05:25Z 1696.8216 2016-08-04T10:05:27Z 1696.5168 2016-08-04T10:05:28Z 1695.9072 2016-08-04T10:05:32Z 1695.2976 2016-08-04T10:05:36Z 1694.688 2016-08-04T10:05:40Z 1693.4688 2016-08-04T10:05:44Z 1692.2496 2016-08-04T10:05:52Z 1692.2496 2016-08-04T10:05:55Z 1691.3352 2016-08-04T10:06:06Z 1691.3352 2016-08-04T10:06:07Z 1690.7256 2016-08-04T10:06:10Z 1690.4208 2016-08-04T10:06:11Z 1690.116 2016-08-04T10:06:13Z 1689.5064 2016-08-04T10:06:21Z 1689.5064 2016-08-04T10:06:25Z 1689.5064 2016-08-04T10:06:26Z 1689.5064 2016-08-04T10:06:27Z 1688.8968 2016-08-04T10:06:32Z 1687.6776 2016-08-04T10:06:40Z 1687.068 2016-08-04T10:06:45Z 1686.4584 2016-08-04T10:06:49Z 1685.8488 2016-08-04T10:06:56Z 1685.544 2016-08-04T10:06:57Z 1685.544 2016-08-04T10:07:01Z 1685.2392 2016-08-04T10:07:04Z 1684.9344 2016-08-04T10:07:07Z 1684.6296 2016-08-04T10:07:08Z 1684.3248 2016-08-04T10:07:09Z 1684.02 2016-08-04T10:07:12Z 1683.7152 2016-08-04T10:07:15Z 1683.1056 2016-08-04T10:07:16Z 1682.496 2016-08-04T10:07:23Z 1682.1912 2016-08-04T10:07:24Z 1681.8864 2016-08-04T10:07:24Z 1681.5816 2016-08-04T10:07:27Z 1681.2768 2016-08-04T10:07:28Z 1681.2768 2016-08-04T10:07:28Z 1680.0576 2016-08-04T10:07:34Z 1679.448 2016-08-04T10:07:36Z 1678.8384 2016-08-04T10:07:39Z 1678.2288 2016-08-04T10:07:43Z 1677.924 2016-08-04T10:07:46Z 1677.3144 2016-08-04T10:07:50Z 1676.7048 2016-08-04T10:07:51Z 1675.7904 2016-08-04T10:07:54Z 1675.4856 2016-08-04T10:07:55Z 1674.2664 2016-08-04T10:08:06Z 1674.2664 2016-08-04T10:08:11Z 1674.2664 2016-08-04T10:08:14Z 1674.2664 2016-08-04T10:08:15Z 1674.2664 2016-08-04T10:08:18Z 1673.6568 2016-08-04T10:08:25Z 1674.2664 2016-08-04T10:08:30Z 1674.5712 2016-08-04T10:08:38Z 1674.5712 2016-08-04T10:08:41Z 1674.876 2016-08-04T10:08:44Z 1674.876 2016-08-04T10:08:45Z 1675.1808 2016-08-04T10:08:52Z 1675.4856 2016-08-04T10:08:56Z 1676.0952 2016-08-04T10:08:59Z 1676.7048 2016-08-04T10:09:01Z 1676.7048 2016-08-04T10:09:03Z 1677.3144 2016-08-04T10:09:07Z 1676.7048 2016-08-04T10:09:14Z 1676.7048 2016-08-04T10:09:19Z 1675.4856 2016-08-04T10:09:27Z 1674.876 2016-08-04T10:09:31Z 1674.2664 2016-08-04T10:09:39Z 1673.6568 2016-08-04T10:09:41Z 1673.352 2016-08-04T10:09:42Z 1673.352 2016-08-04T10:09:43Z 1672.7424 2016-08-04T10:09:46Z 1672.4376 2016-08-04T10:09:50Z 1672.1328 2016-08-04T10:09:50Z 1671.828 2016-08-04T10:09:54Z 1671.2184 2016-08-04T10:09:57Z 1670.9136 2016-08-04T10:09:59Z 1670.304 2016-08-04T10:10:05Z 1670.304 2016-08-04T10:10:10Z 1670.304 2016-08-04T10:10:13Z 1670.304 2016-08-04T10:10:14Z 1669.9992 2016-08-04T10:10:16Z 1669.3896 2016-08-04T10:10:17Z 1669.0848 2016-08-04T10:10:20Z 1668.78 2016-08-04T10:10:21Z 1667.8656 2016-08-04T10:10:25Z 1667.256 2016-08-04T10:10:29Z 1667.256 2016-08-04T10:10:30Z 1666.9512 2016-08-04T10:10:43Z 1665.732 2016-08-04T10:10:49Z 1664.5128 2016-08-04T10:11:00Z 1664.5128 2016-08-04T10:11:04Z 1663.2936 2016-08-04T10:11:12Z 1662.3792 2016-08-04T10:11:16Z 1661.4648 2016-08-04T10:11:24Z 1660.2456 2016-08-04T10:11:29Z 1659.0264 2016-08-04T10:11:34Z 1658.112 2016-08-04T10:11:42Z 1656.8928 2016-08-04T10:12:02Z 1656.8928 2016-08-04T10:12:05Z 1656.8928 2016-08-04T10:12:06Z 1656.588 2016-08-04T10:12:12Z 1656.2832 2016-08-04T10:12:13Z 1656.2832 2016-08-04T10:12:14Z 1656.2832 2016-08-04T10:12:16Z 1655.9784 2016-08-04T10:12:17Z 1655.6736 2016-08-04T10:12:17Z 1655.064 2016-08-04T10:12:20Z 1654.7592 2016-08-04T10:12:21Z 1654.1496 2016-08-04T10:12:25Z 1653.8448 2016-08-04T10:12:27Z 1652.9304 2016-08-04T10:12:31Z 1652.6256 2016-08-04T10:12:33Z 1652.6256 2016-08-04T10:12:35Z 1652.6256 2016-08-04T10:12:37Z 1652.3208 2016-08-04T10:12:41Z 1651.7112 2016-08-04T10:12:45Z 1651.7112 2016-08-04T10:12:47Z 1651.4064 2016-08-04T10:12:50Z 1651.1016 2016-08-04T10:12:59Z 1651.1016 2016-08-04T10:13:08Z 1651.1016 2016-08-04T10:13:11Z 1651.1016 2016-08-04T10:13:15Z 1650.7968 2016-08-04T10:13:34Z 1650.492 2016-08-04T10:13:37Z 1650.492 2016-08-04T10:13:39Z 1650.492 2016-08-04T10:13:42Z 1650.1872 2016-08-04T10:13:46Z 1649.5776 2016-08-04T10:13:53Z 1649.2728 2016-08-04T10:13:57Z 1648.968 2016-08-04T10:14:02Z 1648.968 2016-08-04T10:14:04Z 1648.968 2016-08-04T10:14:05Z 1648.3584 2016-08-04T10:14:16Z 1647.1392 2016-08-04T10:14:25Z 1646.2248 2016-08-04T10:14:29Z 1646.2248 2016-08-04T10:14:31Z 1646.5296 2016-08-04T10:14:36Z 1646.5296 2016-08-04T10:14:40Z 1646.2248 2016-08-04T10:14:43Z 1645.92 2016-08-04T10:14:46Z 1645.92 2016-08-04T10:14:47Z 1645.3104 2016-08-04T10:14:51Z 1645.0056 2016-08-04T10:14:52Z 1644.7008 2016-08-04T10:14:55Z 1644.0912 2016-08-04T10:14:58Z 1643.4816 2016-08-04T10:15:02Z 1643.4816 2016-08-04T10:15:06Z 1643.4816 2016-08-04T10:15:07Z 1644.0912 2016-08-04T10:15:11Z 1643.7864 2016-08-04T10:15:17Z 1643.7864 2016-08-04T10:15:18Z 1643.7864 2016-08-04T10:15:19Z 1642.872 2016-08-04T10:15:27Z 1642.2624 2016-08-04T10:15:32Z 1641.9576 2016-08-04T10:15:34Z 1641.6528 2016-08-04T10:15:36Z 1641.6528 2016-08-04T10:15:37Z 1641.348 2016-08-04T10:15:41Z 1641.0432 2016-08-04T10:15:44Z 1640.7384 2016-08-04T10:15:45Z 1640.1288 2016-08-04T10:15:48Z 1639.5192 2016-08-04T10:15:53Z 1639.5192 2016-08-04T10:15:56Z 1639.5192 2016-08-04T10:15:57Z 1638.3 2016-08-04T10:16:01Z 1638.3 2016-08-04T10:16:01Z 1637.3856 2016-08-04T10:16:08Z 1636.776 2016-08-04T10:16:12Z 1636.1664 2016-08-04T10:16:16Z 1635.5568 2016-08-04T10:16:21Z 1635.252 2016-08-04T10:16:24Z 1635.252 2016-08-04T10:16:26Z 1635.252 2016-08-04T10:16:30Z 1635.8616 2016-08-04T10:16:32Z 1635.5568 2016-08-04T10:16:36Z 1635.252 2016-08-04T10:16:40Z 1635.252 2016-08-04T10:16:43Z 1634.6424 2016-08-04T10:16:53Z 1634.3376 2016-08-04T10:16:55Z 1633.1184 2016-08-04T10:17:03Z 1631.8992 2016-08-04T10:17:18Z 1630.68 2016-08-04T10:17:29Z 1629.4608 2016-08-04T10:17:34Z 1628.5464 2016-08-04T10:17:38Z 1627.3272 2016-08-04T10:17:49Z 1626.108 2016-08-04T10:17:56Z 1625.4984 2016-08-04T10:17:59Z 1625.1936 2016-08-04T10:18:00Z 1624.8888 2016-08-04T10:18:11Z 1624.2792 2016-08-04T10:18:31Z 1623.9744 2016-08-04T10:18:34Z 1623.06 2016-08-04T10:18:39Z 1622.1456 2016-08-04T10:18:46Z 1620.9264 2016-08-04T10:18:50Z 1620.012 2016-08-04T10:19:01Z 1619.0976 2016-08-04T10:19:03Z 1618.7928 2016-08-04T10:19:06Z 1618.488 2016-08-04T10:19:08Z 1617.8784 2016-08-04T10:19:12Z 1617.5736 2016-08-04T10:19:13Z 1616.964 2016-08-04T10:19:17Z 1616.6592 2016-08-04T10:19:21Z 1616.3544 2016-08-04T10:19:22Z 1615.44 2016-08-04T10:19:28Z 1615.1352 2016-08-04T10:19:30Z 1614.5256 2016-08-04T10:19:36Z 1613.916 2016-08-04T10:19:37Z 1613.3064 2016-08-04T10:19:40Z 1612.0872 2016-08-04T10:19:45Z 1611.1728 2016-08-04T10:19:55Z 1609.9536 2016-08-04T10:20:02Z 1609.0392 2016-08-04T10:20:08Z 1608.7344 2016-08-04T10:20:15Z 1608.4296 2016-08-04T10:20:19Z 1608.1248 2016-08-04T10:20:23Z 1608.1248 2016-08-04T10:20:24Z 1608.1248 2016-08-04T10:20:27Z 1608.1248 2016-08-04T10:20:29Z 1608.1248 2016-08-04T10:20:30Z 1607.82 2016-08-04T10:20:35Z 1608.1248 2016-08-04T10:20:42Z 1607.82 2016-08-04T10:20:45Z 1607.5152 2016-08-04T10:20:46Z 1607.5152 2016-08-04T10:20:50Z 1607.82 2016-08-04T10:20:54Z 1607.82 2016-08-04T10:21:06Z 1607.2104 2016-08-04T10:21:10Z 1607.2104 2016-08-04T10:21:13Z 1606.9056 2016-08-04T10:21:17Z 1607.5152 2016-08-04T10:21:21Z 1607.5152 2016-08-04T10:21:24Z 1606.9056 2016-08-04T10:21:29Z 1606.9056 2016-08-04T10:21:32Z 1606.296 2016-08-04T10:21:35Z 1605.6864 2016-08-04T10:21:37Z 1605.0768 2016-08-04T10:21:44Z 1604.772 2016-08-04T10:21:45Z 1604.4672 2016-08-04T10:21:48Z 1603.8576 2016-08-04T10:21:54Z 1603.5528 2016-08-04T10:21:56Z 1603.248 2016-08-04T10:21:59Z 1603.5528 2016-08-04T10:22:06Z 1603.8576 2016-08-04T10:22:07Z 1603.8576 2016-08-04T10:22:10Z 1604.4672 2016-08-04T10:22:14Z 1604.4672 2016-08-04T10:22:17Z 1604.1624 2016-08-04T10:22:19Z 1603.8576 2016-08-04T10:22:25Z 1603.248 2016-08-04T10:22:30Z 1603.248 2016-08-04T10:22:34Z 1602.9432 2016-08-04T10:22:38Z 1602.3336 2016-08-04T10:22:41Z 1602.0288 2016-08-04T10:22:42Z 1601.724 2016-08-04T10:22:45Z 1601.1144 2016-08-04T10:22:46Z 1601.1144 2016-08-04T10:22:52Z 1601.1144 2016-08-04T10:22:53Z 1601.1144 2016-08-04T10:22:56Z 1601.724 2016-08-04T10:23:04Z 1601.4192 2016-08-04T10:23:06Z 1601.1144 2016-08-04T10:23:09Z 1601.1144 2016-08-04T10:23:12Z 1601.1144 2016-08-04T10:23:16Z 1600.8096 2016-08-04T10:23:24Z 1600.2 2016-08-04T10:23:28Z 1599.8952 2016-08-04T10:23:31Z 1599.8952 2016-08-04T10:23:32Z 1599.5904 2016-08-04T10:23:36Z 1599.2856 2016-08-04T10:23:39Z 1599.2856 2016-08-04T10:23:43Z 1598.9808 2016-08-04T10:23:43Z 1598.9808 2016-08-04T10:23:44Z 1598.3712 2016-08-04T10:23:47Z 1597.7616 2016-08-04T10:23:51Z 1597.4568 2016-08-04T10:23:52Z 1596.8472 2016-08-04T10:23:56Z 1596.2376 2016-08-04T10:23:59Z 1595.628 2016-08-04T10:24:02Z 1595.3232 2016-08-04T10:24:03Z 1595.0184 2016-08-04T10:24:09Z 1594.7136 2016-08-04T10:24:10Z 1593.4944 2016-08-04T10:24:17Z 1593.4944 2016-08-04T10:24:18Z 1592.8848 2016-08-04T10:24:22Z 1592.58 2016-08-04T10:24:23Z 1592.2752 2016-08-04T10:24:25Z 1592.2752 2016-08-04T10:24:26Z 1591.9704 2016-08-04T10:24:30Z 1591.6656 2016-08-04T10:24:33Z 1591.6656 2016-08-04T10:24:34Z 1591.3608 2016-08-04T10:24:37Z 1591.056 2016-08-04T10:24:38Z 1590.7512 2016-08-04T10:24:42Z 1590.4464 2016-08-04T10:24:46Z 1590.4464 2016-08-04T10:24:50Z 1591.056 2016-08-04T10:24:53Z 1591.6656 2016-08-04T10:24:56Z 1591.6656 2016-08-04T10:24:57Z 1591.9704 2016-08-04T10:25:01Z 1592.2752 2016-08-04T10:25:08Z 1592.58 2016-08-04T10:25:12Z 1592.58 2016-08-04T10:25:15Z 1592.2752 2016-08-04T10:25:16Z 1591.9704 2016-08-04T10:25:20Z 1591.3608 2016-08-04T10:25:23Z 1591.056 2016-08-04T10:25:24Z 1590.7512 2016-08-04T10:25:27Z 1590.4464 2016-08-04T10:25:31Z 1589.532 2016-08-04T10:25:36Z 1589.532 2016-08-04T10:25:38Z 1589.2272 2016-08-04T10:25:43Z 1588.6176 2016-08-04T10:25:55Z 1587.7032 2016-08-04T10:26:06Z 1586.484 2016-08-04T10:26:14Z 1586.484 2016-08-04T10:26:18Z 1585.8744 2016-08-04T10:26:21Z 1585.2648 2016-08-04T10:26:25Z 1585.2648 2016-08-04T10:26:29Z 1584.6552 2016-08-04T10:26:33Z 1584.3504 2016-08-04T10:26:37Z 1583.7408 2016-08-04T10:26:41Z 1583.7408 2016-08-04T10:26:44Z 1583.436 2016-08-04T10:26:47Z 1583.1312 2016-08-04T10:26:49Z 1582.5216 2016-08-04T10:26:53Z 1582.2168 2016-08-04T10:26:59Z 1581.912 2016-08-04T10:27:00Z 1581.3024 2016-08-04T10:27:03Z 1580.6928 2016-08-04T10:27:05Z 1580.0832 2016-08-04T10:27:08Z 1579.7784 2016-08-04T10:27:09Z 1578.864 2016-08-04T10:27:14Z 1577.9496 2016-08-04T10:27:19Z 1576.7304 2016-08-04T10:27:26Z 1576.7304 2016-08-04T10:27:27Z 1576.4256 2016-08-04T10:27:28Z 1576.1208 2016-08-04T10:27:31Z 1575.816 2016-08-04T10:27:32Z 1575.2064 2016-08-04T10:27:35Z 1574.5968 2016-08-04T10:27:38Z 1574.5968 2016-08-04T10:27:39Z 1574.292 2016-08-04T10:27:41Z 1573.3776 2016-08-04T10:27:43Z 1572.768 2016-08-04T10:27:47Z 1572.4632 2016-08-04T10:27:50Z 1572.4632 2016-08-04T10:27:53Z 1571.5488 2016-08-04T10:27:57Z 1571.5488 2016-08-04T10:27:58Z 1571.244 2016-08-04T10:27:59Z 1570.3296 2016-08-04T10:28:03Z 1570.3296 2016-08-04T10:28:05Z 1570.0248 2016-08-04T10:28:06Z 1569.1104 2016-08-04T10:28:09Z 1569.1104 2016-08-04T10:28:10Z 1568.5008 2016-08-04T10:28:12Z 1567.8912 2016-08-04T10:28:13Z 1567.2816 2016-08-04T10:28:20Z 1566.672 2016-08-04T10:28:21Z 1566.672 2016-08-04T10:28:22Z 1566.0624 2016-08-04T10:28:25Z 1566.0624 2016-08-04T10:28:28Z 1565.7576 2016-08-04T10:28:32Z 1565.4528 2016-08-04T10:28:33Z 1565.4528 2016-08-04T10:28:37Z 1565.4528 2016-08-04T10:28:37Z 1566.672 2016-08-04T10:28:44Z 1566.672 2016-08-04T10:28:47Z 1566.9768 2016-08-04T10:28:48Z 1567.2816 2016-08-04T10:28:52Z 1566.672 2016-08-04T10:29:00Z 1566.0624 2016-08-04T10:29:07Z 1566.0624 2016-08-04T10:29:11Z 1566.672 2016-08-04T10:29:22Z 1566.9768 2016-08-04T10:29:27Z 1567.2816 2016-08-04T10:29:31Z 1566.9768 2016-08-04T10:29:34Z 1565.4528 2016-08-04T10:29:41Z 1565.4528 2016-08-04T10:29:42Z 1564.5384 2016-08-04T10:29:46Z 1563.3192 2016-08-04T10:29:50Z 1563.3192 2016-08-04T10:29:50Z 1562.7096 2016-08-04T10:29:54Z 1562.4048 2016-08-04T10:29:57Z 1562.4048 2016-08-04T10:29:58Z 1562.1 2016-08-04T10:30:00Z 1561.4904 2016-08-04T10:30:02Z 1561.1856 2016-08-04T10:30:04Z 1560.8808 2016-08-04T10:30:05Z 1560.576 2016-08-04T10:30:09Z 1560.2712 2016-08-04T10:30:13Z 1560.2712 2016-08-04T10:30:14Z 1559.9664 2016-08-04T10:30:16Z 1559.6616 2016-08-04T10:30:20Z 1559.6616 2016-08-04T10:30:27Z 1559.6616 2016-08-04T10:30:29Z 1559.3568 2016-08-04T10:30:32Z 1559.6616 2016-08-04T10:30:33Z 1559.6616 2016-08-04T10:30:36Z 1559.6616 2016-08-04T10:30:37Z 1559.3568 2016-08-04T10:30:39Z 1559.052 2016-08-04T10:30:40Z 1559.052 2016-08-04T10:30:40Z 1559.052 2016-08-04T10:30:43Z 1559.052 2016-08-04T10:30:44Z 1559.052 2016-08-04T10:30:48Z 1559.3568 2016-08-04T10:30:51Z 1559.6616 2016-08-04T10:30:55Z 1559.6616 2016-08-04T10:30:59Z 1559.6616 2016-08-04T10:30:59Z 1559.6616 2016-08-04T10:31:00Z 1559.9664 2016-08-04T10:31:03Z 1559.6616 2016-08-04T10:31:06Z 1559.9664 2016-08-04T10:31:07Z 1560.2712 2016-08-04T10:31:11Z 1560.8808 2016-08-04T10:31:15Z 1560.8808 2016-08-04T10:31:17Z 1560.8808 2016-08-04T10:31:19Z 1560.8808 2016-08-04T10:31:21Z 1560.2712 2016-08-04T10:31:25Z 1559.9664 2016-08-04T10:31:27Z 1559.9664 2016-08-04T10:31:30Z 1559.6616 2016-08-04T10:31:34Z 1559.6616 2016-08-04T10:31:37Z 1559.6616 2016-08-04T10:31:41Z 1560.2712 2016-08-04T10:31:42Z 1560.2712 2016-08-04T10:31:46Z 1559.6616 2016-08-04T10:31:49Z 1559.052 2016-08-04T10:31:50Z 1559.052 2016-08-04T10:31:52Z 1559.052 2016-08-04T10:31:53Z 1558.7472 2016-08-04T10:31:54Z 1558.1376 2016-08-04T10:31:57Z 1557.2232 2016-08-04T10:32:01Z 1556.9184 2016-08-04T10:32:02Z 1556.6136 2016-08-04T10:32:04Z 1556.004 2016-08-04T10:32:05Z 1555.6992 2016-08-04T10:32:06Z 1555.3944 2016-08-04T10:32:08Z 1555.0896 2016-08-04T10:32:09Z 1554.7848 2016-08-04T10:32:09Z 1554.48 2016-08-04T10:32:11Z 1554.48 2016-08-04T10:32:12Z 1554.48 2016-08-04T10:32:13Z 1554.48 2016-08-04T10:32:16Z 1553.8704 2016-08-04T10:32:17Z 1553.5656 2016-08-04T10:32:20Z 1553.2608 2016-08-04T10:32:24Z 1553.2608 2016-08-04T10:32:27Z 1553.2608 2016-08-04T10:32:33Z 1553.2608 2016-08-04T10:32:43Z 1552.956 2016-08-04T10:32:46Z 1552.3464 2016-08-04T10:32:48Z 1551.7368 2016-08-04T10:32:51Z 1551.432 2016-08-04T10:32:55Z 1551.1272 2016-08-04T10:32:58Z 1550.2128 2016-08-04T10:33:02Z 1549.908 2016-08-04T10:33:03Z 1549.6032 2016-08-04T10:33:06Z 1549.2984 2016-08-04T10:33:07Z 1548.9936 2016-08-04T10:33:09Z 1548.6888 2016-08-04T10:33:10Z 1548.0792 2016-08-04T10:33:13Z 1548.0792 2016-08-04T10:33:14Z 1547.7744 2016-08-04T10:33:15Z 1546.86 2016-08-04T10:33:21Z 1545.6408 2016-08-04T10:33:26Z 1544.4216 2016-08-04T10:33:30Z 1543.2024 2016-08-04T10:33:44Z 1542.288 2016-08-04T10:33:46Z 1541.0688 2016-08-04T10:33:50Z 1539.8496 2016-08-04T10:34:01Z 1539.24 2016-08-04T10:34:07Z 1538.9352 2016-08-04T10:34:08Z 1538.6304 2016-08-04T10:34:11Z 1537.716 2016-08-04T10:34:17Z 1537.716 2016-08-04T10:34:20Z 1537.4112 2016-08-04T10:34:23Z 1536.4968 2016-08-04T10:34:28Z 1536.4968 2016-08-04T10:34:35Z 1537.716 2016-08-04T10:34:50Z 1538.3256 2016-08-04T10:34:51Z 1538.3256 2016-08-04T10:34:51Z 1538.6304 2016-08-04T10:34:53Z 1538.9352 2016-08-04T10:34:55Z 1539.5448 2016-08-04T10:34:58Z 1539.5448 2016-08-04T10:35:01Z 1539.5448 2016-08-04T10:35:02Z 1539.8496 2016-08-04T10:35:06Z 1539.8496 2016-08-04T10:35:10Z 1540.1544 2016-08-04T10:35:14Z 1540.1544 2016-08-04T10:35:14Z 1540.4592 2016-08-04T10:35:17Z 1540.4592 2016-08-04T10:35:21Z 1540.764 2016-08-04T10:35:24Z 1540.764 2016-08-04T10:35:25Z 1540.764 2016-08-04T10:35:29Z 1540.764 2016-08-04T10:35:30Z 1541.0688 2016-08-04T10:35:33Z 1541.0688 2016-08-04T10:35:34Z 1541.0688 2016-08-04T10:35:36Z 1541.9832 2016-08-04T10:35:40Z 1542.288 2016-08-04T10:35:41Z 1542.288 2016-08-04T10:35:41Z 1542.288 2016-08-04T10:35:45Z 1542.5928 2016-08-04T10:35:47Z 1542.8976 2016-08-04T10:35:56Z 1542.8976 2016-08-04T10:36:00Z 1542.8976 2016-08-04T10:36:03Z 1543.2024 2016-08-04T10:36:04Z 1543.5072 2016-08-04T10:36:11Z 1543.5072 2016-08-04T10:36:15Z 1543.2024 2016-08-04T10:36:19Z 1543.5072 2016-08-04T10:36:24Z 1543.812 2016-08-04T10:36:30Z 1544.1168 2016-08-04T10:36:31Z 1544.1168 2016-08-04T10:36:35Z 1544.1168 2016-08-04T10:36:38Z 1544.1168 2016-08-04T10:36:47Z 1544.1168 2016-08-04T10:36:54Z 1544.7264 2016-08-04T10:36:57Z 1544.1168 2016-08-04T10:37:10Z 1544.1168 2016-08-04T10:37:12Z 1544.7264 2016-08-04T10:37:17Z 1544.7264 2016-08-04T10:37:20Z 1544.7264 2016-08-04T10:37:21Z 1545.0312 2016-08-04T10:37:25Z 1545.0312 2016-08-04T10:37:37Z 1544.7264 2016-08-04T10:37:40Z 1544.7264 2016-08-04T10:37:43Z 1544.7264 2016-08-04T10:37:44Z 1544.7264 2016-08-04T10:37:48Z 1544.7264 2016-08-04T10:37:51Z 1544.7264 2016-08-04T10:37:53Z 1545.0312 2016-08-04T10:37:56Z 1545.336 2016-08-04T10:38:00Z 1545.336 2016-08-04T10:38:04Z 1545.336 2016-08-04T10:38:16Z 1544.7264 2016-08-04T10:38:27Z 1544.1168 2016-08-04T10:38:29Z 1543.812 2016-08-04T10:38:31Z 1543.5072 2016-08-04T10:38:35Z 1543.5072 2016-08-04T10:38:38Z 1543.2024 2016-08-04T10:38:39Z 1542.8976 2016-08-04T10:38:42Z 1542.288 2016-08-04T10:38:43Z 1541.9832 2016-08-04T10:38:47Z 1541.0688 2016-08-04T10:38:56Z 1539.8496 2016-08-04T10:39:05Z 1539.8496 2016-08-04T10:39:08Z 1539.5448 2016-08-04T10:39:09Z 1538.9352 2016-08-04T10:39:28Z 1538.9352 2016-08-04T10:39:28Z 1538.6304 2016-08-04T10:39:29Z 1538.3256 2016-08-04T10:39:32Z 1538.0208 2016-08-04T10:39:35Z 1537.716 2016-08-04T10:39:36Z 1536.8016 2016-08-04T10:39:41Z 1536.4968 2016-08-04T10:39:44Z 1535.8872 2016-08-04T10:39:45Z 1535.5824 2016-08-04T10:39:48Z 1535.5824 2016-08-04T10:39:48Z 1535.2776 2016-08-04T10:39:54Z 1534.668 2016-08-04T10:39:58Z 1534.668 2016-08-04T10:39:59Z 1533.4488 2016-08-04T10:40:04Z 1532.5344 2016-08-04T10:40:12Z 1531.9248 2016-08-04T10:40:15Z 1531.3152 2016-08-04T10:40:18Z 1531.0104 2016-08-04T10:40:19Z 1530.7056 2016-08-04T10:40:21Z 1530.7056 2016-08-04T10:40:22Z 1530.096 2016-08-04T10:40:26Z 1528.8768 2016-08-04T10:40:30Z 1527.6576 2016-08-04T10:40:34Z 1527.048 2016-08-04T10:40:38Z 1526.7432 2016-08-04T10:40:41Z 1525.8288 2016-08-04T10:40:46Z 1524.9144 2016-08-04T10:41:01Z 1523.6952 2016-08-04T10:41:08Z 1522.476 2016-08-04T10:41:16Z 1522.1712 2016-08-04T10:41:17Z 1521.2568 2016-08-04T10:41:20Z 1520.952 2016-08-04T10:41:24Z 1520.3424 2016-08-04T10:41:28Z 1519.1232 2016-08-04T10:41:32Z 1519.1232 2016-08-04T10:41:32Z 1518.5136 2016-08-04T10:41:36Z 1518.2088 2016-08-04T10:41:36Z 1518.2088 2016-08-04T10:41:39Z 1517.904 2016-08-04T10:41:40Z 1517.904 2016-08-04T10:41:40Z 1517.904 2016-08-04T10:41:42Z 1517.904 2016-08-04T10:41:43Z 1516.9896 2016-08-04T10:41:46Z 1516.38 2016-08-04T10:41:50Z 1515.7704 2016-08-04T10:41:55Z 1515.4656 2016-08-04T10:41:59Z 1515.4656 2016-08-04T10:42:10Z 1515.4656 2016-08-04T10:42:13Z 1515.1608 2016-08-04T10:42:15Z 1515.4656 2016-08-04T10:42:19Z 1515.1608 2016-08-04T10:42:32Z 1514.5512 2016-08-04T10:42:34Z 1514.5512 2016-08-04T10:42:37Z 1514.2464 2016-08-04T10:42:38Z 1514.2464 2016-08-04T10:42:40Z 1514.856 2016-08-04T10:42:44Z 1515.4656 2016-08-04T10:42:46Z 1515.7704 2016-08-04T10:42:50Z 1516.0752 2016-08-04T10:42:53Z 1516.38 2016-08-04T10:43:00Z 1516.0752 2016-08-04T10:43:05Z 1516.0752 2016-08-04T10:43:08Z 1516.0752 2016-08-04T10:43:16Z 1516.0752 2016-08-04T10:43:17Z 1516.0752 2016-08-04T10:43:20Z 1516.0752 2016-08-04T10:43:24Z 1516.38 2016-08-04T10:43:28Z 1516.38 2016-08-04T10:43:31Z 1516.38 2016-08-04T10:43:34Z 1516.38 2016-08-04T10:43:35Z 1516.38 2016-08-04T10:43:43Z 1515.4656 2016-08-04T10:43:51Z 1513.9416 2016-08-04T11:21:42Z 1513.0272 2016-08-04T11:21:43Z 1513.332 2016-08-04T11:21:46Z 1513.0272 2016-08-04T11:21:47Z 1513.332 2016-08-04T11:21:50Z 1513.332 2016-08-04T11:21:51Z 1513.332 2016-08-04T11:21:53Z 1513.9416 2016-08-04T11:21:58Z 1515.1608 2016-08-04T11:22:06Z 1515.4656 2016-08-04T11:22:09Z 1516.0752 2016-08-04T11:22:13Z 1516.0752 2016-08-04T11:22:13Z 1516.6848 2016-08-04T11:22:30Z 1515.7704 2016-08-04T11:22:43Z 1514.856 2016-08-04T11:22:48Z 1513.9416 2016-08-04T11:22:52Z 1513.6368 2016-08-04T11:22:55Z 1513.0272 2016-08-04T11:22:57Z 1513.0272 2016-08-04T11:22:59Z 1512.7224 2016-08-04T11:23:15Z 1511.808 2016-08-04T11:23:20Z 1509.9792 2016-08-04T11:23:29Z 1508.76 2016-08-04T11:23:31Z 1507.5408 2016-08-04T11:23:34Z 1507.236 2016-08-04T11:23:49Z 1507.5408 2016-08-04T11:24:08Z 1507.236 2016-08-04T11:24:12Z 1506.9312 2016-08-04T11:24:17Z 1506.3216 2016-08-04T11:24:20Z 1506.3216 2016-08-04T11:24:21Z 1505.1024 2016-08-04T11:24:25Z 1504.4928 2016-08-04T11:24:28Z 1504.4928 2016-08-04T11:24:29Z 1503.8832 2016-08-04T11:24:32Z 1502.9688 2016-08-04T11:24:37Z 1502.0544 2016-08-04T11:24:44Z 1501.7496 2016-08-04T11:24:44Z 1501.7496 2016-08-04T11:24:48Z 1501.14 2016-08-04T11:24:54Z 1500.8352 2016-08-04T11:24:55Z 1500.2256 2016-08-04T11:24:56Z 1499.9208 2016-08-04T11:24:59Z 1499.616 2016-08-04T11:25:00Z 1498.3968 2016-08-04T11:25:04Z 1497.1776 2016-08-04T11:25:11Z 1495.9584 2016-08-04T11:25:15Z 1494.7392 2016-08-04T11:25:21Z 1494.1296 2016-08-04T11:25:25Z 1493.52 2016-08-04T11:25:26Z 1492.6056 2016-08-04T11:25:31Z 1492.3008 2016-08-04T11:25:33Z 1491.6912 2016-08-04T11:25:35Z 1491.3864 2016-08-04T11:25:37Z 1491.0816 2016-08-04T11:25:38Z 1490.472 2016-08-04T11:25:41Z 1489.8624 2016-08-04T11:25:44Z 1489.2528 2016-08-04T11:25:46Z 1488.3384 2016-08-04T11:25:49Z 1487.7288 2016-08-04T11:25:50Z 1487.424 2016-08-04T11:25:53Z 1487.1192 2016-08-04T11:25:54Z 1486.8144 2016-08-04T11:25:56Z 1486.5096 2016-08-04T11:25:57Z 1485.9 2016-08-04T11:25:58Z 1484.9856 2016-08-04T11:26:01Z 1484.6808 2016-08-04T11:26:02Z 1484.0712 2016-08-04T11:26:06Z 1483.4616 2016-08-04T11:26:08Z 1483.1568 2016-08-04T11:26:09Z 1482.5472 2016-08-04T11:26:12Z 1482.5472 2016-08-04T11:26:13Z 1481.328 2016-08-04T11:26:16Z 1480.7184 2016-08-04T11:26:16Z 1479.804 2016-08-04T11:26:20Z 1478.5848 2016-08-04T11:26:24Z 1477.6704 2016-08-04T11:26:31Z 1476.4512 2016-08-04T11:26:35Z 1475.5368 2016-08-04T11:26:42Z 1474.6224 2016-08-04T11:26:44Z 1474.3176 2016-08-04T11:26:47Z 1474.0128 2016-08-04T11:26:47Z 1473.0984 2016-08-04T11:26:51Z 1472.4888 2016-08-04T11:26:52Z 1472.4888 2016-08-04T11:26:55Z 1472.184 2016-08-04T11:26:56Z 1471.5744 2016-08-04T11:27:00Z 1471.2696 2016-08-04T11:27:02Z 1470.9648 2016-08-04T11:27:03Z 1470.66 2016-08-04T11:27:03Z 1470.3552 2016-08-04T11:27:06Z 1470.0504 2016-08-04T11:27:07Z 1469.136 2016-08-04T11:27:11Z 1468.8312 2016-08-04T11:27:17Z 1468.8312 2016-08-04T11:27:21Z 1468.8312 2016-08-04T11:27:22Z 1468.8312 2016-08-04T11:27:36Z 1468.8312 2016-08-04T11:27:37Z 1468.5264 2016-08-04T11:27:42Z 1467.9168 2016-08-04T11:27:48Z 1467.3072 2016-08-04T11:27:49Z 1466.6976 2016-08-04T11:27:53Z 1465.4784 2016-08-04T11:28:01Z 1464.2592 2016-08-04T11:28:05Z 1463.6496 2016-08-04T11:28:08Z 1463.3448 2016-08-04T11:28:12Z 1462.1256 2016-08-04T11:28:20Z 1462.1256 2016-08-04T11:28:20Z 1461.516 2016-08-04T11:28:26Z 1460.9064 2016-08-04T11:28:28Z 1460.6016 2016-08-04T11:28:28Z 1460.2968 2016-08-04T11:28:31Z 1459.6872 2016-08-04T11:28:34Z 1459.6872 2016-08-04T11:28:35Z 1458.7728 2016-08-04T11:28:39Z 1458.468 2016-08-04T11:28:40Z 1458.468 2016-08-04T11:28:43Z 1457.5536 2016-08-04T11:28:46Z 1456.3344 2016-08-04T11:28:50Z 1455.7248 2016-08-04T11:28:54Z 1455.1152 2016-08-04T11:28:55Z 1454.5056 2016-08-04T11:28:58Z 1454.2008 2016-08-04T11:28:59Z 1454.2008 2016-08-04T11:29:02Z 1453.896 2016-08-04T11:29:03Z 1453.2864 2016-08-04T11:29:07Z 1452.9816 2016-08-04T11:29:09Z 1452.6768 2016-08-04T11:29:10Z 1452.0672 2016-08-04T11:29:14Z 1450.848 2016-08-04T11:29:25Z 1449.9336 2016-08-04T11:29:29Z 1448.7144 2016-08-04T11:29:33Z 1448.4096 2016-08-04T11:29:34Z 1447.4952 2016-08-04T11:29:38Z 1446.5808 2016-08-04T11:29:44Z 1445.6664 2016-08-04T11:29:48Z 1445.3616 2016-08-04T11:29:49Z 1445.0568 2016-08-04T11:29:49Z 1444.4472 2016-08-04T11:29:53Z 1443.8376 2016-08-04T11:29:56Z 1443.5328 2016-08-04T11:29:59Z 1443.5328 2016-08-04T11:30:00Z 1443.228 2016-08-04T11:30:01Z 1442.9232 2016-08-04T11:30:04Z 1442.6184 2016-08-04T11:30:07Z 1442.3136 2016-08-04T11:30:08Z 1442.0088 2016-08-04T11:30:09Z 1441.3992 2016-08-04T11:30:14Z 1441.0944 2016-08-04T11:30:15Z 1441.0944 2016-08-04T11:30:16Z 1440.4848 2016-08-04T11:30:19Z 1439.8752 2016-08-04T11:30:22Z 1438.9608 2016-08-04T11:30:24Z 1438.3512 2016-08-04T11:30:27Z 1438.0464 2016-08-04T11:30:30Z 1438.0464 2016-08-04T11:30:31Z 1437.4368 2016-08-04T11:30:35Z 1436.8272 2016-08-04T11:30:39Z 1435.9128 2016-08-04T11:30:43Z 1434.6936 2016-08-04T11:30:46Z 1434.6936 2016-08-04T11:30:47Z 1433.4744 2016-08-04T11:30:51Z 1432.2552 2016-08-04T11:30:58Z 1431.3408 2016-08-04T11:31:02Z 1431.3408 2016-08-04T11:31:02Z 1431.036 2016-08-04T11:31:03Z 1430.1216 2016-08-04T11:31:08Z 1428.9024 2016-08-04T11:31:12Z 1427.6832 2016-08-04T11:31:16Z 1426.464 2016-08-04T11:31:20Z 1425.8544 2016-08-04T11:31:21Z 1425.5496 2016-08-04T11:31:24Z 1424.3304 2016-08-04T11:31:29Z 1423.1112 2016-08-04T11:31:36Z 1422.1968 2016-08-04T11:31:40Z 1421.892 2016-08-04T11:31:43Z 1421.5872 2016-08-04T11:31:44Z 1421.5872 2016-08-04T11:31:47Z 1420.6728 2016-08-04T11:31:49Z 1420.6728 2016-08-04T11:31:51Z 1420.368 2016-08-04T11:31:52Z 1419.7584 2016-08-04T11:31:56Z 1419.4536 2016-08-04T11:31:57Z 1419.1488 2016-08-04T11:32:02Z 1418.5392 2016-08-04T11:32:04Z 1417.9296 2016-08-04T11:32:07Z 1417.32 2016-08-04T11:32:11Z 1417.0152 2016-08-04T11:32:11Z 1416.1008 2016-08-04T11:32:15Z 1416.1008 2016-08-04T11:32:15Z 1414.8816 2016-08-04T11:32:22Z 1413.6624 2016-08-04T11:32:26Z 1413.6624 2016-08-04T11:32:27Z 1413.6624 2016-08-04T11:32:29Z 1413.3576 2016-08-04T11:32:31Z 1412.748 2016-08-04T11:32:34Z 1412.748 2016-08-04T11:32:34Z 1411.5288 2016-08-04T11:32:39Z 1410.3096 2016-08-04T11:32:42Z 1409.7 2016-08-04T11:32:51Z 1409.0904 2016-08-04T11:32:54Z 1408.7856 2016-08-04T11:32:56Z 1408.176 2016-08-04T11:33:01Z 1407.5664 2016-08-04T11:33:06Z 1407.2616 2016-08-04T11:33:14Z 1406.9568 2016-08-04T11:33:21Z 1405.7376 2016-08-04T11:33:28Z 1405.4328 2016-08-04T11:33:32Z 1405.4328 2016-08-04T11:33:33Z 1404.8232 2016-08-04T11:33:36Z 1403.9088 2016-08-04T11:33:44Z 1403.9088 2016-08-04T11:33:44Z 1402.6896 2016-08-04T11:33:48Z 1401.4704 2016-08-04T11:33:55Z 1400.556 2016-08-04T11:34:00Z 1399.3368 2016-08-04T11:34:07Z 1398.1176 2016-08-04T11:34:12Z 1397.508 2016-08-04T11:34:15Z 1397.2032 2016-08-04T11:34:17Z 1396.8984 2016-08-04T11:34:22Z 1396.5936 2016-08-04T11:34:23Z 1395.984 2016-08-04T11:34:26Z 1395.0696 2016-08-04T11:34:29Z 1394.46 2016-08-04T11:34:31Z 1393.8504 2016-08-04T11:34:35Z 1392.6312 2016-08-04T11:34:45Z 1391.7168 2016-08-04T11:34:50Z 1390.4976 2016-08-04T11:34:57Z 1390.4976 2016-08-04T11:34:57Z 1389.2784 2016-08-04T11:35:02Z 1389.2784 2016-08-04T11:35:04Z 1388.0592 2016-08-04T11:35:08Z 1388.0592 2016-08-04T11:35:09Z 1387.1448 2016-08-04T11:35:13Z 1385.9256 2016-08-04T11:35:32Z 1384.7064 2016-08-04T11:35:36Z 1383.792 2016-08-04T11:35:44Z 1382.8776 2016-08-04T11:35:50Z 1381.6584 2016-08-04T11:35:55Z 1380.4392 2016-08-04T11:36:03Z 1379.5248 2016-08-04T11:36:07Z 1379.5248 2016-08-04T11:36:09Z 1378.9152 2016-08-04T11:36:11Z 1378.9152 2016-08-04T11:36:14Z 1378.9152 2016-08-04T11:36:17Z 1378.3056 2016-08-04T11:36:22Z 1377.0864 2016-08-04T11:36:45Z 1375.8672 2016-08-04T11:36:50Z 1374.9528 2016-08-04T11:36:59Z 1374.648 2016-08-04T11:37:01Z 1373.7336 2016-08-04T11:37:07Z 1373.124 2016-08-04T11:37:08Z 1372.8192 2016-08-04T11:37:11Z 1372.5144 2016-08-04T11:37:12Z 1372.2096 2016-08-04T11:37:13Z 1371.9048 2016-08-04T11:37:16Z 1370.6856 2016-08-04T11:37:20Z 1370.076 2016-08-04T11:37:23Z 1369.4664 2016-08-04T11:37:24Z 1369.4664 2016-08-04T11:37:26Z 1369.1616 2016-08-04T11:37:27Z 1368.8568 2016-08-04T11:37:31Z 1368.552 2016-08-04T11:37:34Z 1367.3328 2016-08-04T11:37:42Z 1366.1136 2016-08-04T11:37:46Z 1365.1992 2016-08-04T11:37:51Z 1365.1992 2016-08-04T11:37:51Z 1363.6752 2016-08-04T11:37:58Z 1363.0656 2016-08-04T11:38:02Z 1362.7608 2016-08-04T11:38:05Z 1362.456 2016-08-04T11:38:06Z 1362.1512 2016-08-04T11:38:09Z 1361.5416 2016-08-04T11:38:11Z 1360.3224 2016-08-04T11:38:15Z 1359.408 2016-08-04T11:38:21Z 1359.1032 2016-08-04T11:38:22Z 1359.1032 2016-08-04T11:38:25Z 1359.1032 2016-08-04T11:38:28Z 1358.7984 2016-08-04T11:38:29Z 1358.1888 2016-08-04T11:38:32Z 1357.2744 2016-08-04T11:38:37Z 1356.9696 2016-08-04T11:38:38Z 1356.0552 2016-08-04T11:38:42Z 1355.1408 2016-08-04T11:38:48Z 1355.1408 2016-08-04T11:38:49Z 1354.5312 2016-08-04T11:38:52Z 1354.2264 2016-08-04T11:38:55Z 1353.9216 2016-08-04T11:38:56Z 1353.0072 2016-08-04T11:39:03Z 1351.788 2016-08-04T11:39:07Z 1350.5688 2016-08-04T11:39:11Z 1349.6544 2016-08-04T11:39:16Z 1348.4352 2016-08-04T11:39:22Z 1348.1304 2016-08-04T11:39:23Z 1347.5208 2016-08-04T11:39:24Z 1346.9112 2016-08-04T11:39:27Z 1345.9968 2016-08-04T11:39:31Z 1344.4728 2016-08-04T11:39:34Z 1343.5584 2016-08-04T11:39:36Z 1343.2536 2016-08-04T11:39:38Z 1342.644 2016-08-04T11:39:41Z 1341.4248 2016-08-04T11:39:46Z 1340.5104 2016-08-04T11:39:51Z 1340.2056 2016-08-04T11:39:53Z 1338.9864 2016-08-04T11:39:58Z 1337.7672 2016-08-04T11:40:14Z 1336.8528 2016-08-04T11:40:25Z 1335.9384 2016-08-04T11:40:35Z 1334.7192 2016-08-04T11:40:40Z 1333.5 2016-08-04T11:40:48Z 1332.8904 2016-08-04T11:41:00Z 1332.2808 2016-08-04T11:41:04Z 1331.976 2016-08-04T11:41:06Z 1331.0616 2016-08-04T11:41:11Z 1330.1472 2016-08-04T11:41:16Z 1328.928 2016-08-04T11:41:23Z 1327.7088 2016-08-04T11:41:27Z 1326.7944 2016-08-04T11:41:35Z 1325.88 2016-08-04T11:41:42Z 1325.5752 2016-08-04T11:41:42Z 1324.9656 2016-08-04T11:41:46Z 1324.6608 2016-08-04T11:41:47Z 1324.0512 2016-08-04T11:41:50Z 1323.7464 2016-08-04T11:41:53Z 1323.7464 2016-08-04T11:41:54Z 1322.5272 2016-08-04T11:41:58Z 1321.308 2016-08-04T11:42:05Z 1320.0888 2016-08-04T11:42:10Z 1319.1744 2016-08-04T11:42:17Z 1317.9552 2016-08-04T11:42:23Z 1317.0408 2016-08-04T11:42:29Z 1316.1264 2016-08-04T11:42:40Z 1315.212 2016-08-04T11:42:44Z 1314.9072 2016-08-04T11:42:47Z 1313.688 2016-08-04T11:42:52Z 1312.4688 2016-08-04T11:42:59Z 1311.2496 2016-08-04T11:43:11Z 1310.3352 2016-08-04T11:43:19Z 1309.116 2016-08-04T11:43:27Z 1308.5064 2016-08-04T11:43:33Z 1307.8968 2016-08-04T11:43:35Z 1306.9824 2016-08-04T11:43:39Z 1306.068 2016-08-04T11:43:49Z 1305.1536 2016-08-04T11:43:52Z 1304.8488 2016-08-04T11:43:53Z 1304.544 2016-08-04T11:43:54Z 1303.9344 2016-08-04T11:43:57Z 1303.3248 2016-08-04T11:44:02Z 1302.7152 2016-08-04T11:44:05Z 1301.496 2016-08-04T11:44:13Z 1300.2768 2016-08-04T11:44:19Z 1299.0576 2016-08-04T11:44:24Z 1298.1432 2016-08-04T11:44:28Z 1297.8384 2016-08-04T11:44:29Z 1297.2288 2016-08-04T11:44:32Z 1296.924 2016-08-04T11:44:33Z 1295.7048 2016-08-04T11:44:47Z 1294.4856 2016-08-04T11:44:51Z 1293.876 2016-08-04T11:45:07Z 1293.5712 2016-08-04T11:45:10Z 1293.2664 2016-08-04T11:45:11Z 1292.6568 2016-08-04T11:45:17Z 1292.352 2016-08-04T11:45:18Z 1291.1328 2016-08-04T11:45:22Z 1290.2184 2016-08-04T11:45:26Z 1289.304 2016-08-04T11:45:30Z 1289.304 2016-08-04T11:45:34Z 1288.9992 2016-08-04T11:45:37Z 1288.6944 2016-08-04T11:45:45Z 1289.304 2016-08-04T11:45:53Z 1289.304 2016-08-04T11:45:54Z 1287.78 2016-08-04T11:45:59Z 1287.1704 2016-08-04T11:46:01Z 1286.8656 2016-08-04T11:46:04Z 1286.5608 2016-08-04T11:46:05Z 1285.9512 2016-08-04T11:46:08Z 1285.6464 2016-08-04T11:46:11Z 1285.6464 2016-08-04T11:46:12Z 1285.3416 2016-08-04T11:46:15Z 1284.732 2016-08-04T11:46:16Z 1284.732 2016-08-04T11:46:24Z 1283.8176 2016-08-04T11:46:27Z 1283.5128 2016-08-04T11:46:28Z 1282.9032 2016-08-04T11:46:32Z 1282.9032 2016-08-04T11:46:42Z 1282.5984 2016-08-04T11:46:43Z 1282.5984 2016-08-04T11:46:43Z 1282.2936 2016-08-04T11:46:47Z 1282.2936 2016-08-04T11:46:47Z 1282.2936 2016-08-04T11:46:50Z 1282.2936 2016-08-04T11:46:51Z 1282.2936 2016-08-04T11:46:51Z 1282.2936 2016-08-04T11:46:57Z 1282.2936 2016-08-04T11:46:58Z 1282.2936 2016-08-04T11:47:06Z 1282.2936 2016-08-04T11:47:14Z 1282.2936 2016-08-04T11:47:18Z 1282.2936 2016-08-04T11:47:21Z 1282.2936 2016-08-04T11:47:24Z 1282.2936 2016-08-04T11:47:29Z 1282.2936 2016-08-04T11:47:32Z 1281.684 2016-08-04T11:47:37Z 1281.3792 2016-08-04T11:47:38Z 1280.4648 2016-08-04T11:47:45Z 1280.16 2016-08-04T11:47:48Z 1279.8552 2016-08-04T11:47:52Z 1279.5504 2016-08-04T11:47:55Z 1279.2456 2016-08-04T11:47:59Z 1279.2456 2016-08-04T11:48:00Z 1278.9408 2016-08-04T11:48:04Z 1278.3312 2016-08-04T11:48:05Z 1278.3312 2016-08-04T11:48:08Z 1278.3312 2016-08-04T11:48:16Z 1278.3312 2016-08-04T11:48:16Z 1278.3312 2016-08-04T11:48:18Z 1278.3312 2016-08-04T11:48:19Z 1278.0264 2016-08-04T11:48:23Z 1278.0264 2016-08-04T11:48:24Z 1277.7216 2016-08-04T11:48:27Z 1277.7216 2016-08-04T11:48:28Z 1277.4168 2016-08-04T11:48:34Z 1277.112 2016-08-04T11:48:35Z 1275.8928 2016-08-04T11:48:39Z 1275.8928 2016-08-04T11:48:39Z 1275.8928 2016-08-04T11:48:42Z 1274.6736 2016-08-04T11:48:45Z 1274.3688 2016-08-04T11:48:46Z 1273.7592 2016-08-04T11:48:49Z 1273.4544 2016-08-04T11:48:50Z 1272.8448 2016-08-04T11:48:53Z 1272.54 2016-08-04T11:48:54Z 1272.54 2016-08-04T11:48:57Z 1271.6256 2016-08-04T11:48:59Z 1271.3208 2016-08-04T11:49:02Z 1270.7112 2016-08-04T11:49:05Z 1270.4064 2016-08-04T11:49:06Z 1269.492 2016-08-04T11:49:10Z 1269.1872 2016-08-04T11:49:12Z 1268.5776 2016-08-04T11:49:16Z 1268.2728 2016-08-04T11:49:17Z 1267.968 2016-08-04T11:49:17Z 1267.0536 2016-08-04T11:49:21Z 1267.0536 2016-08-04T11:49:21Z 1266.7488 2016-08-04T11:49:22Z 1265.5296 2016-08-04T11:49:25Z 1265.2248 2016-08-04T11:49:26Z 1264.6152 2016-08-04T11:49:29Z 1264.6152 2016-08-04T11:49:29Z 1264.6152 2016-08-04T11:49:30Z 1264.0056 2016-08-04T11:49:33Z 1263.0912 2016-08-04T11:49:36Z 1263.0912 2016-08-04T11:49:37Z 1262.7864 2016-08-04T11:49:39Z 1262.1768 2016-08-04T11:49:41Z 1261.2624 2016-08-04T11:49:49Z 1261.2624 2016-08-04T11:49:52Z 1260.9576 2016-08-04T11:49:53Z 1260.348 2016-08-04T11:49:59Z 1260.0432 2016-08-04T11:50:00Z 1259.7384 2016-08-04T11:50:04Z 1259.4336 2016-08-04T11:50:07Z 1259.1288 2016-08-04T11:50:08Z 1258.5192 2016-08-04T11:50:15Z 1257.9096 2016-08-04T11:50:18Z 1256.6904 2016-08-04T11:50:23Z 1256.6904 2016-08-04T11:50:23Z 1256.0808 2016-08-04T11:50:27Z 1255.4712 2016-08-04T11:50:27Z 1255.1664 2016-08-04T11:50:29Z 1254.8616 2016-08-04T11:50:33Z 1254.8616 2016-08-04T11:50:35Z 1254.5568 2016-08-04T11:50:38Z 1253.9472 2016-08-04T11:50:39Z 1253.3376 2016-08-04T11:50:41Z 1253.3376 2016-08-04T11:50:42Z 1253.0328 2016-08-04T11:50:43Z 1253.0328 2016-08-04T11:50:46Z 1252.4232 2016-08-04T11:50:54Z 1251.5088 2016-08-04T11:50:56Z 1251.204 2016-08-04T11:50:57Z 1250.2896 2016-08-04T11:51:05Z 1250.2896 2016-08-04T11:51:14Z 1250.2896 2016-08-04T11:51:16Z 1249.0704 2016-08-04T11:51:20Z 1248.156 2016-08-04T11:51:33Z 1247.8512 2016-08-04T11:51:35Z 1246.9368 2016-08-04T11:51:40Z 1245.7176 2016-08-04T11:51:44Z 1245.4128 2016-08-04T11:51:45Z 1244.8032 2016-08-04T11:51:50Z 1244.4984 2016-08-04T11:51:51Z 1244.4984 2016-08-04T11:51:52Z 1243.584 2016-08-04T11:51:56Z 1242.6696 2016-08-04T11:52:02Z 1242.06 2016-08-04T11:52:03Z 1241.4504 2016-08-04T11:52:06Z 1241.1456 2016-08-04T11:52:08Z 1240.2312 2016-08-04T11:52:12Z 1239.9264 2016-08-04T11:52:15Z 1239.3168 2016-08-04T11:52:18Z 1238.4024 2016-08-04T11:52:22Z 1237.7928 2016-08-04T11:52:22Z 1237.1832 2016-08-04T11:52:25Z 1236.5736 2016-08-04T11:52:27Z 1235.6592 2016-08-04T11:52:30Z 1235.3544 2016-08-04T11:52:30Z 1234.7448 2016-08-04T11:52:33Z 1234.44 2016-08-04T11:52:34Z 1233.2208 2016-08-04T11:52:41Z 1232.3064 2016-08-04T11:52:46Z 1232.0016 2016-08-04T11:52:48Z 1231.6968 2016-08-04T11:52:49Z 1231.0872 2016-08-04T11:52:53Z 1231.0872 2016-08-04T11:52:54Z 1230.4776 2016-08-04T11:52:56Z 1229.868 2016-08-04T11:52:57Z 1229.5632 2016-08-04T11:52:58Z 1229.2584 2016-08-04T11:53:01Z 1229.2584 2016-08-04T11:53:02Z 1228.9536 2016-08-04T11:53:04Z 1228.6488 2016-08-04T11:53:05Z 1228.344 2016-08-04T11:53:08Z 1227.7344 2016-08-04T11:53:09Z 1227.4296 2016-08-04T11:53:11Z 1227.1248 2016-08-04T11:53:12Z 1226.5152 2016-08-04T11:53:15Z 1226.5152 2016-08-04T11:53:16Z 1226.5152 2016-08-04T11:53:20Z 1225.9056 2016-08-04T11:53:24Z 1225.296 2016-08-04T11:53:25Z 1224.9912 2016-08-04T11:53:28Z 1224.6864 2016-08-04T11:53:32Z 1224.3816 2016-08-04T11:53:32Z 1224.0768 2016-08-04T11:53:33Z 1223.772 2016-08-04T11:53:36Z 1223.1624 2016-08-04T11:53:39Z 1222.248 2016-08-04T11:53:43Z 1221.9432 2016-08-04T11:53:43Z 1221.0288 2016-08-04T11:53:51Z 1219.8096 2016-08-04T11:53:55Z 1219.5048 2016-08-04T11:53:55Z 1219.2 2016-08-04T11:53:59Z 1218.8952 2016-08-04T11:54:02Z 1217.9808 2016-08-04T11:54:09Z 1217.676 2016-08-04T11:54:10Z 1217.0664 2016-08-04T11:54:18Z 1216.4568 2016-08-04T11:54:21Z 1215.2376 2016-08-04T11:54:25Z 1214.3232 2016-08-04T11:54:30Z 1213.7136 2016-08-04T11:54:38Z 1213.104 2016-08-04T11:54:42Z 1212.4944 2016-08-04T11:54:45Z 1211.8848 2016-08-04T11:54:53Z 1211.2752 2016-08-04T11:54:56Z 1210.6656 2016-08-04T11:55:00Z 1209.7512 2016-08-04T11:55:04Z 1209.1416 2016-08-04T11:55:08Z 1208.8368 2016-08-04T11:55:08Z 1207.9224 2016-08-04T11:55:12Z 1206.7032 2016-08-04T11:55:16Z 1205.7888 2016-08-04T11:55:21Z 1205.484 2016-08-04T11:55:24Z 1203.96 2016-08-04T11:55:27Z 1203.0456 2016-08-04T11:55:31Z 1201.8264 2016-08-04T11:55:40Z 1201.2168 2016-08-04T11:55:43Z 1200.6072 2016-08-04T11:55:44Z 1199.6928 2016-08-04T11:55:47Z 1199.388 2016-08-04T11:55:48Z 1198.4736 2016-08-04T11:55:51Z 1198.4736 2016-08-04T11:55:55Z 1198.4736 2016-08-04T11:55:58Z 1198.1688 2016-08-04T11:55:59Z 1198.1688 2016-08-04T11:56:01Z 1197.5592 2016-08-04T11:56:03Z 1197.2544 2016-08-04T11:56:06Z 1196.34 2016-08-04T11:56:11Z 1196.0352 2016-08-04T11:56:13Z 1194.816 2016-08-04T11:56:17Z 1193.9016 2016-08-04T11:56:20Z 1193.292 2016-08-04T11:56:25Z 1193.292 2016-08-04T11:56:25Z 1193.292 2016-08-04T11:56:26Z 1192.9872 2016-08-04T11:56:29Z 1192.6824 2016-08-04T11:56:34Z 1192.6824 2016-08-04T11:56:37Z 1192.3776 2016-08-04T11:56:37Z 1191.1584 2016-08-04T11:56:44Z 1189.9392 2016-08-04T11:56:45Z 1189.9392 2016-08-04T11:56:49Z 1189.6344 2016-08-04T11:56:52Z 1189.0248 2016-08-04T11:56:55Z 1188.72 2016-08-04T11:56:56Z 1188.4152 2016-08-04T11:56:57Z 1188.1104 2016-08-04T11:57:00Z 1187.8056 2016-08-04T11:57:00Z 1186.8912 2016-08-04T11:57:05Z 1185.672 2016-08-04T11:57:08Z 1185.672 2016-08-04T11:57:08Z 1185.3672 2016-08-04T11:57:09Z 1184.4528 2016-08-04T11:57:14Z 1184.148 2016-08-04T11:57:15Z 1183.2336 2016-08-04T11:57:16Z 1182.3192 2016-08-04T11:57:20Z 1181.7096 2016-08-04T11:57:23Z 1181.1 2016-08-04T11:57:24Z 1179.8808 2016-08-04T11:57:27Z 1179.2712 2016-08-04T11:57:31Z 1178.6616 2016-08-04T11:57:31Z 1178.052 2016-08-04T11:57:35Z 1177.7472 2016-08-04T11:57:36Z 1176.528 2016-08-04T11:57:39Z 1175.9184 2016-08-04T11:57:43Z 1175.3088 2016-08-04T11:57:45Z 1174.6992 2016-08-04T11:57:47Z 1174.3944 2016-08-04T11:57:50Z 1173.7848 2016-08-04T11:57:53Z 1173.7848 2016-08-04T11:58:01Z 1173.48 2016-08-04T11:58:02Z 1172.8704 2016-08-04T11:58:05Z 1172.2608 2016-08-04T11:58:06Z 1171.956 2016-08-04T11:58:08Z 1171.3464 2016-08-04T11:58:10Z 1171.3464 2016-08-04T11:58:13Z 1171.0416 2016-08-04T11:58:13Z 1170.1272 2016-08-04T11:58:17Z 1168.908 2016-08-04T11:58:21Z 1168.908 2016-08-04T11:58:22Z 1167.6888 2016-08-04T11:58:29Z 1166.7744 2016-08-04T11:58:35Z 1165.86 2016-08-04T11:58:39Z 1165.2504 2016-08-04T11:58:43Z 1165.86 2016-08-04T11:58:52Z 1165.2504 2016-08-04T11:59:00Z 1165.2504 2016-08-04T11:59:04Z 1164.336 2016-08-04T11:59:07Z 1163.1168 2016-08-04T11:59:18Z 1161.8976 2016-08-04T11:59:23Z 1160.6784 2016-08-04T11:59:27Z 1159.4592 2016-08-04T11:59:38Z 1158.24 2016-08-04T11:59:46Z 1157.9352 2016-08-04T11:59:46Z 1157.3256 2016-08-04T11:59:49Z 1157.0208 2016-08-04T11:59:50Z 1156.716 2016-08-04T11:59:50Z 1156.1064 2016-08-04T12:00:00Z 1155.4968 2016-08-04T12:00:02Z 1154.8872 2016-08-04T12:00:05Z 1153.668 2016-08-04T12:00:09Z 1153.668 2016-08-04T12:00:12Z 1152.7536 2016-08-04T12:00:14Z 1152.144 2016-08-04T12:00:17Z 1151.8392 2016-08-04T12:00:18Z 1150.62 2016-08-04T12:00:23Z 1149.096 2016-08-04T12:00:27Z 1148.1816 2016-08-04T12:00:31Z 1147.8768 2016-08-04T12:00:32Z 1146.9624 2016-08-04T12:00:39Z 1146.048 2016-08-04T12:00:41Z 1146.048 2016-08-04T12:00:44Z 1145.7432 2016-08-04T12:00:44Z 1145.4384 2016-08-04T12:00:47Z 1144.8288 2016-08-04T12:00:50Z 1144.524 2016-08-04T12:00:51Z 1143.9144 2016-08-04T12:00:52Z 1142.6952 2016-08-04T12:00:58Z 1142.0856 2016-08-04T12:01:00Z 1141.7808 2016-08-04T12:01:03Z 1141.476 2016-08-04T12:01:06Z 1140.8664 2016-08-04T12:01:11Z 1140.2568 2016-08-04T12:01:15Z 1139.952 2016-08-04T12:01:19Z 1139.3424 2016-08-04T12:01:22Z 1138.7328 2016-08-04T12:01:25Z 1138.428 2016-08-04T12:01:26Z 1138.1232 2016-08-04T12:01:30Z 1137.8184 2016-08-04T12:01:34Z 1137.5136 2016-08-04T12:01:38Z 1137.5136 2016-08-04T12:01:39Z 1136.904 2016-08-04T12:01:41Z 1135.9896 2016-08-04T12:01:42Z 1135.0752 2016-08-04T12:01:52Z 1135.0752 2016-08-04T12:01:54Z 1135.0752 2016-08-04T12:01:56Z 1134.7704 2016-08-04T12:01:57Z 1133.856 2016-08-04T12:02:05Z 1133.5512 2016-08-04T12:02:08Z 1133.2464 2016-08-04T12:02:09Z 1132.9416 2016-08-04T12:02:12Z 1132.332 2016-08-04T12:02:15Z 1131.7224 2016-08-04T12:02:19Z 1130.5032 2016-08-04T12:02:28Z 1130.5032 2016-08-04T12:02:28Z 1129.8936 2016-08-04T12:02:31Z 1129.284 2016-08-04T12:02:32Z 1128.9792 2016-08-04T12:02:35Z 1128.3696 2016-08-04T12:02:36Z 1128.0648 2016-08-04T12:02:38Z 1127.1504 2016-08-04T12:02:43Z 1125.9312 2016-08-04T12:02:50Z 1124.712 2016-08-04T12:02:58Z 1124.712 2016-08-04T12:02:59Z 1124.1024 2016-08-04T12:03:02Z 1123.7976 2016-08-04T12:03:03Z 1123.4928 2016-08-04T12:03:06Z 1122.8832 2016-08-04T12:03:09Z 1122.5784 2016-08-04T12:03:10Z 1122.2736 2016-08-04T12:03:11Z 1121.664 2016-08-04T12:03:15Z 1121.0544 2016-08-04T12:03:21Z 1120.7496 2016-08-04T12:03:22Z 1120.14 2016-08-04T12:03:25Z 1120.14 2016-08-04T12:03:26Z 1119.8352 2016-08-04T12:03:29Z 1119.5304 2016-08-04T12:03:30Z 1118.616 2016-08-04T12:03:34Z 1118.3112 2016-08-04T12:03:37Z 1118.3112 2016-08-04T12:03:37Z 1117.7016 2016-08-04T12:03:41Z 1117.092 2016-08-04T12:03:44Z 1116.1776 2016-08-04T12:03:49Z 1115.8728 2016-08-04T12:03:50Z 1115.8728 2016-08-04T12:03:52Z 1115.2632 2016-08-04T12:03:56Z 1114.9584 2016-08-04T12:03:57Z 1114.9584 2016-08-04T12:03:59Z 1114.3488 2016-08-04T12:04:01Z 1114.044 2016-08-04T12:04:01Z 1113.7392 2016-08-04T12:04:03Z 1113.1296 2016-08-04T12:04:07Z 1113.1296 2016-08-04T12:04:08Z 1112.8248 2016-08-04T12:04:11Z 1111.6056 2016-08-04T12:04:17Z 1110.6912 2016-08-04T12:04:20Z 1110.3864 2016-08-04T12:04:20Z 1109.472 2016-08-04T12:04:24Z 1109.1672 2016-08-04T12:04:26Z 1108.2528 2016-08-04T12:04:32Z 1108.2528 2016-08-04T12:04:35Z 1107.948 2016-08-04T12:04:36Z 1107.6432 2016-08-04T12:04:39Z 1107.3384 2016-08-04T12:04:42Z 1107.0336 2016-08-04T12:04:43Z 1106.1192 2016-08-04T12:04:47Z 1105.2048 2016-08-04T12:04:51Z 1104.9 2016-08-04T12:04:51Z 1104.2904 2016-08-04T12:04:55Z 1103.9856 2016-08-04T12:04:59Z 1103.0712 2016-08-04T12:05:05Z 1102.7664 2016-08-04T12:05:09Z 1102.4616 2016-08-04T12:05:10Z 1101.5472 2016-08-04T12:05:13Z 1100.328 2016-08-04T12:05:18Z 1099.7184 2016-08-04T12:05:22Z 1099.7184 2016-08-04T12:05:25Z 1099.4136 2016-08-04T12:05:30Z 1099.1088 2016-08-04T12:05:36Z 1098.804 2016-08-04T12:05:38Z 1098.804 2016-08-04T12:05:42Z 1098.4992 2016-08-04T12:05:45Z 1098.1944 2016-08-04T12:05:45Z 1097.5848 2016-08-04T12:05:49Z 1097.28 2016-08-04T12:05:52Z 1096.6704 2016-08-04T12:05:57Z 1096.0608 2016-08-04T12:06:00Z 1095.756 2016-08-04T12:06:00Z 1095.4512 2016-08-04T12:06:03Z 1095.1464 2016-08-04T12:06:04Z 1095.1464 2016-08-04T12:06:07Z 1094.5368 2016-08-04T12:06:14Z 1093.9272 2016-08-04T12:06:19Z 1093.0128 2016-08-04T12:06:27Z 1092.0984 2016-08-04T12:06:35Z 1091.4888 2016-08-04T12:06:38Z 1090.8792 2016-08-04T12:06:43Z 1089.66 2016-08-04T12:06:54Z 1089.0504 2016-08-04T12:06:58Z 1088.7456 2016-08-04T12:07:02Z 1088.4408 2016-08-04T12:07:02Z 1088.136 2016-08-04T12:07:06Z 1087.5264 2016-08-04T12:07:08Z 1087.2216 2016-08-04T12:07:10Z 1086.9168 2016-08-04T12:07:13Z 1086.9168 2016-08-04T12:07:16Z 1086.3072 2016-08-04T12:07:17Z 1085.3928 2016-08-04T12:07:25Z 1085.088 2016-08-04T12:07:26Z 1084.4784 2016-08-04T12:07:29Z 1083.8688 2016-08-04T12:07:32Z 1083.8688 2016-08-04T12:07:33Z 1083.8688 2016-08-04T12:07:33Z 1082.9544 2016-08-04T12:07:44Z 1082.3448 2016-08-04T12:07:52Z 1082.04 2016-08-04T12:07:53Z 1081.7352 2016-08-04T12:07:56Z 1081.1256 2016-08-04T12:07:59Z 1080.8208 2016-08-04T12:08:00Z 1080.516 2016-08-04T12:08:04Z 1079.6016 2016-08-04T12:08:11Z 1078.6872 2016-08-04T12:08:15Z 1077.468 2016-08-04T12:08:18Z 1077.468 2016-08-04T12:08:19Z 1076.8584 2016-08-04T12:08:20Z 1076.8584 2016-08-04T12:08:22Z 1076.8584 2016-08-04T12:08:23Z 1076.5536 2016-08-04T12:08:27Z 1076.2488 2016-08-04T12:08:27Z 1076.2488 2016-08-04T12:08:31Z 1075.944 2016-08-04T12:08:34Z 1075.944 2016-08-04T12:08:38Z 1075.6392 2016-08-04T12:08:51Z 1075.3344 2016-08-04T12:08:56Z 1074.1152 2016-08-04T12:09:01Z 1073.5056 2016-08-04T12:09:08Z 1073.5056 2016-08-04T12:09:09Z 1072.896 2016-08-04T12:09:13Z 1072.896 2016-08-04T12:09:14Z 1072.2864 2016-08-04T12:09:18Z 1072.2864 2016-08-04T12:09:20Z 1071.9816 2016-08-04T12:09:21Z 1071.6768 2016-08-04T12:09:21Z 1071.6768 2016-08-04T12:09:23Z 1070.4576 2016-08-04T12:09:29Z 1070.4576 2016-08-04T12:09:32Z 1070.1528 2016-08-04T12:09:33Z 1069.5432 2016-08-04T12:09:36Z 1068.6288 2016-08-04T12:09:40Z 1068.6288 2016-08-04T12:09:41Z 1068.324 2016-08-04T12:09:44Z 1068.324 2016-08-04T12:09:47Z 1067.4096 2016-08-04T12:09:48Z 1066.4952 2016-08-04T12:09:52Z 1066.4952 2016-08-04T12:09:54Z 1065.8856 2016-08-04T12:09:55Z 1065.276 2016-08-04T12:09:58Z 1064.0568 2016-08-04T12:10:03Z 1063.1424 2016-08-04T12:10:07Z 1062.228 2016-08-04T12:10:11Z 1061.9232 2016-08-04T12:10:11Z 1061.9232 2016-08-04T12:10:12Z 1061.3136 2016-08-04T12:10:26Z 1061.0088 2016-08-04T12:10:27Z 1060.704 2016-08-04T12:10:31Z 1060.704 2016-08-04T12:10:33Z 1060.704 2016-08-04T12:10:34Z 1060.3992 2016-08-04T12:10:42Z 1060.0944 2016-08-04T12:10:46Z 1060.0944 2016-08-04T12:10:49Z 1060.0944 2016-08-04T12:10:50Z 1060.0944 2016-08-04T12:10:53Z 1059.7896 2016-08-04T12:10:54Z 1059.7896 2016-08-04T12:10:56Z 1059.18 2016-08-04T12:10:58Z 1058.8752 2016-08-04T12:11:01Z