GPS sled www.hribi.net hribi.net Hribi.net 1241.2349064 2016-06-18T05:35:24Z 1241.2349064 2016-06-18T05:35:25Z 1241.1049079808 2016-06-18T05:35:39Z 1240.98490944 2016-06-18T05:35:56Z 1241.1549073728 2016-06-18T05:36:14Z 1242.1048958208 2016-06-18T05:36:22Z 1242.2748937536 2016-06-18T05:36:34Z 1242.2448941184 2016-06-18T05:36:44Z 1242.334893024 2016-06-18T05:36:53Z 1242.4248919296 2016-06-18T05:37:04Z 1242.3048933888 2016-06-18T05:37:12Z 1242.3648926592 2016-06-18T05:37:24Z 1242.2548939968 2016-06-18T05:37:39Z 1242.1148956992 2016-06-18T05:37:48Z 1242.2748937536 2016-06-18T05:38:03Z 1242.034896672 2016-06-18T05:38:10Z 1241.8048994688 2016-06-18T05:38:26Z 1241.8248992256 2016-06-18T05:38:29Z 1241.584902144 2016-06-18T05:38:37Z 1240.9649096832 2016-06-18T05:38:48Z 1240.7749119936 2016-06-18T05:39:03Z 1240.7149127232 2016-06-18T05:39:09Z 1240.934910048 2016-06-18T05:39:16Z 1241.2649060352 2016-06-18T05:39:27Z 1241.4049043328 2016-06-18T05:39:43Z 1241.7948995904 2016-06-18T05:39:54Z 1241.7249004416 2016-06-18T05:40:02Z 1242.2248943616 2016-06-18T05:40:12Z 1242.5148908352 2016-06-18T05:40:22Z 1242.7948874304 2016-06-18T05:40:37Z 1242.7148884032 2016-06-18T05:40:52Z 1243.0648841472 2016-06-18T05:41:29Z 1243.0248846336 2016-06-18T05:41:43Z 1242.8448868224 2016-06-18T05:41:58Z 1243.0948837824 2016-06-18T05:42:05Z 1243.8148750272 2016-06-18T05:42:17Z 1245.134858976 2016-06-18T05:42:28Z 1246.084847424 2016-06-18T05:42:36Z 1246.634840736 2016-06-18T05:42:44Z 1248.0748232256 2016-06-18T05:42:54Z 1250.5247934336 2016-06-18T05:43:04Z 1252.0147753152 2016-06-18T05:43:15Z 1253.6447554944 2016-06-18T05:43:26Z 1255.2447360384 2016-06-18T05:43:38Z 1257.0447141504 2016-06-18T05:43:49Z 1259.4446849664 2016-06-18T05:44:01Z 1261.434660768 2016-06-18T05:44:13Z 1263.534635232 2016-06-18T05:44:24Z 1264.934618208 2016-06-18T05:44:35Z 1265.3746128576 2016-06-18T05:44:43Z 1265.884606656 2016-06-18T05:44:48Z 1266.73459632 2016-06-18T05:44:54Z 1267.5245867136 2016-06-18T05:44:59Z 1268.434575648 2016-06-18T05:45:07Z 1268.9045699328 2016-06-18T05:45:14Z 1269.5445621504 2016-06-18T05:45:21Z 1270.2445536384 2016-06-18T05:45:29Z 1271.3245405056 2016-06-18T05:45:38Z 1272.8245222656 2016-06-18T05:45:48Z 1273.7245113216 2016-06-18T05:45:56Z 1275.7744863936 2016-06-18T05:46:08Z 1277.8444612224 2016-06-18T05:46:19Z 1279.8744365376 2016-06-18T05:46:30Z 1282.1544088128 2016-06-18T05:46:40Z 1283.6243909376 2016-06-18T05:46:53Z 1284.284382912 2016-06-18T05:47:03Z 1284.3043826688 2016-06-18T05:47:14Z 1284.384381696 2016-06-18T05:47:20Z 1285.4443688064 2016-06-18T05:47:30Z 1287.534343392 2016-06-18T05:47:44Z 1289.9043145728 2016-06-18T05:47:59Z 1291.7942915904 2016-06-18T05:48:12Z 1293.1642749312 2016-06-18T05:48:23Z 1294.534258272 2016-06-18T05:48:34Z 1296.6042331008 2016-06-18T05:48:45Z 1298.6642080512 2016-06-18T05:48:55Z 1301.7041710848 2016-06-18T05:49:08Z 1303.6441474944 2016-06-18T05:49:20Z 1304.6441353344 2016-06-18T05:49:28Z 1306.6141113792 2016-06-18T05:49:40Z 1308.2740911936 2016-06-18T05:49:51Z 1310.0740693056 2016-06-18T05:50:00Z 1311.534051552 2016-06-18T05:50:12Z 1312.5040397568 2016-06-18T05:50:22Z 1314.3740170176 2016-06-18T05:50:31Z 1315.9639976832 2016-06-18T05:50:42Z 1318.0239726336 2016-06-18T05:50:53Z 1319.283957312 2016-06-18T05:51:02Z 1321.5039303168 2016-06-18T05:51:13Z 1323.4939061184 2016-06-18T05:51:25Z 1325.0238875136 2016-06-18T05:51:36Z 1327.0938623424 2016-06-18T05:51:47Z 1329.4738334016 2016-06-18T05:51:59Z 1331.1038135808 2016-06-18T05:52:07Z 1333.283787072 2016-06-18T05:52:21Z 1335.5137599552 2016-06-18T05:52:33Z 1337.23373904 2016-06-18T05:52:45Z 1338.5137234752 2016-06-18T05:52:52Z 1340.8136955072 2016-06-18T05:53:05Z 1343.2536658368 2016-06-18T05:53:20Z 1345.73363568 2016-06-18T05:53:35Z 1347.4436148864 2016-06-18T05:53:43Z 1349.1135945792 2016-06-18T05:53:56Z 1350.9535722048 2016-06-18T05:54:07Z 1351.7635623552 2016-06-18T05:54:18Z 1351.3635672192 2016-06-18T05:54:30Z 1351.3935668544 2016-06-18T05:54:41Z 1351.433566368 2016-06-18T05:54:50Z 1351.883560896 2016-06-18T05:55:00Z 1352.6035521408 2016-06-18T05:55:12Z 1352.5935522624 2016-06-18T05:55:15Z 1352.5235531136 2016-06-18T05:55:27Z 1352.5635526272 2016-06-18T05:55:42Z 1352.3535551808 2016-06-18T05:55:53Z 1352.3135556672 2016-06-18T05:56:09Z 1352.533552992 2016-06-18T05:56:22Z 1352.583552384 2016-06-18T05:56:29Z 1352.6535515328 2016-06-18T05:56:33Z 1353.23354448 2016-06-18T05:56:41Z 1353.7035387648 2016-06-18T05:56:45Z 1353.9935352384 2016-06-18T05:56:55Z 1354.583528064 2016-06-18T05:57:01Z 1354.8735245376 2016-06-18T05:57:05Z 1355.4535174848 2016-06-18T05:57:12Z 1355.9135118912 2016-06-18T05:57:19Z 1356.3035071488 2016-06-18T05:57:23Z 1357.383494016 2016-06-18T05:57:31Z 1357.6634906112 2016-06-18T05:57:35Z 1358.683478208 2016-06-18T05:57:43Z 1358.7934768704 2016-06-18T05:57:43Z 1359.933463008 2016-06-18T05:57:51Z 1360.6934537664 2016-06-18T05:57:58Z 1361.3434458624 2016-06-18T05:58:05Z 1362.2534347968 2016-06-18T05:58:13Z 1363.5934185024 2016-06-18T05:58:22Z 1364.3234096256 2016-06-18T05:58:29Z 1365.433396128 2016-06-18T05:58:37Z 1366.6033819008 2016-06-18T05:58:48Z 1367.383372416 2016-06-18T05:58:56Z 1368.1033636608 2016-06-18T05:59:04Z 1369.2633495552 2016-06-18T05:59:11Z 1370.1133392192 2016-06-18T05:59:19Z 1371.0633276672 2016-06-18T05:59:26Z 1371.7233196416 2016-06-18T05:59:31Z 1373.1633021312 2016-06-18T05:59:42Z 1373.3133003072 2016-06-18T05:59:43Z 1373.9632924032 2016-06-18T05:59:51Z 1375.083278784 2016-06-18T06:00:00Z 1375.7932701504 2016-06-18T06:00:09Z 1375.933268448 2016-06-18T06:00:24Z 1376.2432646784 2016-06-18T06:00:31Z 1376.7232588416 2016-06-18T06:00:36Z 1377.5032493568 2016-06-18T06:00:41Z 1377.9732436416 2016-06-18T06:00:44Z 1379.3732266176 2016-06-18T06:00:54Z 1379.7232223616 2016-06-18T06:01:04Z 1380.933207648 2016-06-18T06:01:15Z 1382.2431917184 2016-06-18T06:01:25Z 1383.0631817472 2016-06-18T06:01:31Z 1384.0231700736 2016-06-18T06:01:38Z 1384.5131641152 2016-06-18T06:01:42Z 1385.7631489152 2016-06-18T06:01:52Z 1387.1731317696 2016-06-18T06:02:01Z 1387.7631245952 2016-06-18T06:02:05Z 1388.6931132864 2016-06-18T06:02:20Z 1390.083096384 2016-06-18T06:02:32Z 1392.1630710912 2016-06-18T06:02:44Z 1393.8030511488 2016-06-18T06:02:55Z 1395.5930293824 2016-06-18T06:03:05Z 1397.533005792 2016-06-18T06:03:14Z 1399.0129877952 2016-06-18T06:03:22Z 1401.182961408 2016-06-18T06:03:33Z 1402.332947424 2016-06-18T06:03:41Z 1404.0929260224 2016-06-18T06:03:49Z 1405.9629032832 2016-06-18T06:04:01Z 1406.6728946496 2016-06-18T06:04:08Z 1407.332886624 2016-06-18T06:04:27Z 1407.3028869888 2016-06-18T06:04:36Z 1408.832868384 2016-06-18T06:04:47Z 1410.98284224 2016-06-18T06:04:59Z 1413.2628145152 2016-06-18T06:05:10Z 1416.0927801024 2016-06-18T06:05:24Z 1418.6027495808 2016-06-18T06:05:36Z 1420.682724288 2016-06-18T06:05:47Z 1422.4427028864 2016-06-18T06:05:57Z 1424.3926791744 2016-06-18T06:06:08Z 1425.9526602048 2016-06-18T06:06:19Z 1428.1126339392 2016-06-18T06:06:28Z 1430.0026109568 2016-06-18T06:06:39Z 1431.4225936896 2016-06-18T06:06:50Z 1432.6625786112 2016-06-18T06:06:59Z 1433.8025647488 2016-06-18T06:07:08Z 1434.3225584256 2016-06-18T06:07:14Z 1435.4725444416 2016-06-18T06:07:22Z 1436.9625263232 2016-06-18T06:07:33Z 1439.332497504 2016-06-18T06:07:43Z 1441.1424754944 2016-06-18T06:07:53Z 1442.3424609024 2016-06-18T06:08:03Z 1444.1424390144 2016-06-18T06:08:14Z 1445.9724167616 2016-06-18T06:08:23Z 1447.532397792 2016-06-18T06:08:34Z 1449.6723717696 2016-06-18T06:08:46Z 1451.5223492736 2016-06-18T06:08:56Z 1453.0023312768 2016-06-18T06:09:05Z 1454.2123165632 2016-06-18T06:09:14Z 1456.332290784 2016-06-18T06:09:25Z 1457.4022777728 2016-06-18T06:09:32Z 1458.7122618432 2016-06-18T06:09:40Z 1460.682237888 2016-06-18T06:09:52Z 1462.0622211072 2016-06-18T06:10:00Z 1464.132195936 2016-06-18T06:10:12Z 1465.98217344 2016-06-18T06:10:23Z 1467.4221559296 2016-06-18T06:10:34Z 1468.0921477824 2016-06-18T06:10:44Z 1468.2521458368 2016-06-18T06:10:57Z 1467.98214912 2016-06-18T06:11:16Z 1468.1021476608 2016-06-18T06:11:21Z 1468.9021379328 2016-06-18T06:11:28Z 1470.4421192064 2016-06-18T06:11:38Z 1472.4120952512 2016-06-18T06:11:47Z 1473.8720774976 2016-06-18T06:11:58Z 1475.1520619328 2016-06-18T06:12:10Z 1477.3520351808 2016-06-18T06:12:21Z 1479.182012928 2016-06-18T06:12:32Z 1481.831980704 2016-06-18T06:12:45Z 1483.9119554112 2016-06-18T06:12:59Z 1486.1719279296 2016-06-18T06:13:12Z 1487.831907744 2016-06-18T06:13:21Z 1489.1118921792 2016-06-18T06:13:31Z 1490.1618794112 2016-06-18T06:13:39Z 1491.6418614144 2016-06-18T06:13:50Z 1493.4918389184 2016-06-18T06:14:01Z 1495.2418176384 2016-06-18T06:14:13Z 1495.931809248 2016-06-18T06:14:29Z 1496.1518065728 2016-06-18T06:14:41Z 1497.6917878464 2016-06-18T06:14:53Z 1499.431766688 2016-06-18T06:15:04Z 1501.5917404224 2016-06-18T06:15:19Z 1503.3217193856 2016-06-18T06:15:31Z 1505.1116976192 2016-06-18T06:15:42Z 1506.9916747584 2016-06-18T06:15:53Z 1508.5916553024 2016-06-18T06:16:06Z 1510.6616301312 2016-06-18T06:16:17Z 1512.4016089728 2016-06-18T06:16:28Z 1514.3115857472 2016-06-18T06:16:40Z 1514.7115808832 2016-06-18T06:16:56Z 1514.6615814912 2016-06-18T06:17:07Z 1515.2915738304 2016-06-18T06:17:14Z 1516.381560576 2016-06-18T06:17:20Z 1518.1115395392 2016-06-18T06:17:31Z 1519.6615206912 2016-06-18T06:17:41Z 1521.0615036672 2016-06-18T06:17:50Z 1522.6914838464 2016-06-18T06:17:58Z 1524.2614647552 2016-06-18T06:18:09Z 1525.581448704 2016-06-18T06:18:17Z 1527.3914266944 2016-06-18T06:18:25Z 1528.4714135616 2016-06-18T06:18:33Z 1529.2614039552 2016-06-18T06:18:40Z 1530.6513870528 2016-06-18T06:18:51Z 1531.5113765952 2016-06-18T06:18:59Z 1532.831360544 2016-06-18T06:19:11Z 1533.6713503296 2016-06-18T06:19:19Z 1535.0413336704 2016-06-18T06:19:31Z 1536.9013110528 2016-06-18T06:19:44Z 1538.1912953664 2016-06-18T06:19:53Z 1539.4512800448 2016-06-18T06:20:02Z 1540.681265088 2016-06-18T06:20:12Z 1540.9512618048 2016-06-18T06:20:24Z 1541.331257184 2016-06-18T06:20:36Z 1543.0012368768 2016-06-18T06:20:46Z 1544.7012162048 2016-06-18T06:20:55Z 1546.3611960192 2016-06-18T06:21:07Z 1547.73117936 2016-06-18T06:21:15Z 1548.8411658624 2016-06-18T06:21:26Z 1549.1911616064 2016-06-18T06:21:40Z 1549.9211527296 2016-06-18T06:21:48Z 1550.6711436096 2016-06-18T06:22:00Z 1550.9011408128 2016-06-18T06:22:08Z 1552.1911251264 2016-06-18T06:22:16Z 1552.5211211136 2016-06-18T06:22:19Z 1554.4210980096 2016-06-18T06:22:28Z 1555.1210894976 2016-06-18T06:22:31Z 1556.3010751488 2016-06-18T06:22:40Z 1558.1510526528 2016-06-18T06:22:51Z 1559.4410369664 2016-06-18T06:22:58Z 1560.6610221312 2016-06-18T06:23:07Z 1561.2210153216 2016-06-18T06:23:11Z 1562.131004256 2016-06-18T06:23:21Z 1562.680997568 2016-06-18T06:23:32Z 1563.8109838272 2016-06-18T06:23:41Z 1565.8609588992 2016-06-18T06:23:51Z 1566.9009462528 2016-06-18T06:23:57Z 1567.080944064 2016-06-18T06:23:59Z 1568.330928864 2016-06-18T06:24:05Z 1569.580913664 2016-06-18T06:24:16Z 1570.4109035712 2016-06-18T06:24:23Z 1571.1008951808 2016-06-18T06:24:38Z 1571.080895424 2016-06-18T06:24:50Z 1571.2208937216 2016-06-18T06:25:05Z 1571.330892384 2016-06-18T06:25:24Z 1571.180894208 2016-06-18T06:25:52Z 1571.3008927488 2016-06-18T06:26:00Z 1572.630876576 2016-06-18T06:26:11Z 1573.2908685504 2016-06-18T06:26:27Z 1573.7008635648 2016-06-18T06:26:46Z 1573.7708627136 2016-06-18T06:26:54Z 1573.880861376 2016-06-18T06:27:09Z 1573.6908636864 2016-06-18T06:27:31Z 1573.780862592 2016-06-18T06:27:43Z 1573.7308632 2016-06-18T06:27:58Z 1573.7108634432 2016-06-18T06:28:11Z 1573.7408630784 2016-06-18T06:28:21Z 1573.9208608896 2016-06-18T06:28:33Z 1574.1908576064 2016-06-18T06:28:45Z 1574.5608531072 2016-06-18T06:29:01Z 1574.4508544448 2016-06-18T06:29:16Z 1574.4508544448 2016-06-18T06:29:31Z 1574.5208535936 2016-06-18T06:29:42Z 1574.4208548096 2016-06-18T06:29:56Z 1574.330855904 2016-06-18T06:30:14Z 1574.4008550528 2016-06-18T06:30:26Z 1574.5908527424 2016-06-18T06:30:34Z 1574.780850432 2016-06-18T06:30:41Z 1574.7008514048 2016-06-18T06:30:53Z 1574.6608518912 2016-06-18T06:30:57Z 1574.5408533504 2016-06-18T06:31:04Z 1574.6208523776 2016-06-18T06:31:20Z 1574.780850432 2016-06-18T06:31:38Z 1574.930848608 2016-06-18T06:31:55Z 1574.6508520128 2016-06-18T06:32:13Z 1574.8208499456 2016-06-18T06:32:29Z 1574.4508544448 2016-06-18T06:32:41Z 1574.3908551744 2016-06-18T06:32:59Z 1574.3108561472 2016-06-18T06:33:15Z 1574.3108561472 2016-06-18T06:33:38Z 1574.5508532288 2016-06-18T06:33:54Z 1574.4208548096 2016-06-18T06:34:10Z 1574.4508544448 2016-06-18T06:34:18Z 1574.2908563904 2016-06-18T06:34:29Z 1574.2408569984 2016-06-18T06:34:44Z 1574.4208548096 2016-06-18T06:34:56Z 1574.5108537152 2016-06-18T06:35:14Z 1574.3408557824 2016-06-18T06:35:29Z 1574.5008538368 2016-06-18T06:35:54Z 1574.530853472 2016-06-18T06:36:09Z 1574.3108561472 2016-06-18T06:36:21Z 1574.2608567552 2016-06-18T06:36:36Z 1574.8508495808 2016-06-18T06:36:45Z 1576.4108306112 2016-06-18T06:36:55Z 1579.1407974144 2016-06-18T06:37:07Z 1581.4207696896 2016-06-18T06:37:18Z 1583.6107430592 2016-06-18T06:37:27Z 1585.4207210496 2016-06-18T06:37:37Z 1586.2207113216 2016-06-18T06:37:45Z 1587.1007006208 2016-06-18T06:37:54Z 1589.130675936 2016-06-18T06:38:09Z 1591.3906484544 2016-06-18T06:38:20Z 1592.530634592 2016-06-18T06:38:31Z 1594.5606099072 2016-06-18T06:38:43Z 1596.3905876544 2016-06-18T06:38:55Z 1597.7505711168 2016-06-18T06:39:05Z 1599.6705477696 2016-06-18T06:39:14Z 1601.6005243008 2016-06-18T06:39:25Z 1603.1105059392 2016-06-18T06:39:34Z 1604.5204887936 2016-06-18T06:39:45Z 1604.9804832 2016-06-18T06:39:54Z 1605.8904721344 2016-06-18T06:40:01Z 1606.880460096 2016-06-18T06:40:09Z 1607.7704492736 2016-06-18T06:40:20Z 1607.9004476928 2016-06-18T06:40:34Z 1607.8004489088 2016-06-18T06:40:47Z 1608.0604457472 2016-06-18T06:41:05Z 1608.6904380864 2016-06-18T06:41:14Z 1610.1704200896 2016-06-18T06:41:24Z 1611.48040416 2016-06-18T06:41:33Z 1612.2203951616 2016-06-18T06:41:37Z 1613.2903821504 2016-06-18T06:41:47Z 1614.4103685312 2016-06-18T06:41:56Z 1615.5703544256 2016-06-18T06:42:04Z 1616.5403426304 2016-06-18T06:42:15Z 1617.5903298624 2016-06-18T06:42:24Z 1619.8403025024 2016-06-18T06:42:36Z 1621.330284384 2016-06-18T06:42:50Z 1622.1002750208 2016-06-18T06:42:59Z 1622.6602682112 2016-06-18T06:43:13Z 1623.2702607936 2016-06-18T06:43:20Z 1623.9202528896 2016-06-18T06:43:26Z 1624.7102432832 2016-06-18T06:43:37Z 1625.780230272 2016-06-18T06:43:45Z 1627.3402113024 2016-06-18T06:43:56Z 1628.2402003584 2016-06-18T06:44:07Z 1628.880192576 2016-06-18T06:44:16Z 1629.8701805376 2016-06-18T06:44:27Z 1631.5501601088 2016-06-18T06:44:38Z 1632.7201458816 2016-06-18T06:44:50Z 1634.080129344 2016-06-18T06:45:02Z 1635.9901061184 2016-06-18T06:45:14Z 1636.8200960256 2016-06-18T06:45:25Z 1637.6200862976 2016-06-18T06:45:32Z 1638.7200729216 2016-06-18T06:45:41Z 1639.8400593024 2016-06-18T06:45:52Z 1640.9500458048 2016-06-18T06:46:06Z 1642.3200291456 2016-06-18T06:46:18Z 1643.9700090816 2016-06-18T06:46:30Z 1644.8699981376 2016-06-18T06:46:38Z 1645.9399851264 2016-06-18T06:46:49Z 1647.7099636032 2016-06-18T06:47:01Z 1648.7099514432 2016-06-18T06:47:11Z 1649.6599398912 2016-06-18T06:47:19Z 1651.2999199488 2016-06-18T06:47:29Z 1652.0399109504 2016-06-18T06:47:47Z 1652.1599094912 2016-06-18T06:47:58Z 1652.0399109504 2016-06-18T06:48:11Z 1652.2199087616 2016-06-18T06:48:23Z 1653.7198905216 2016-06-18T06:48:34Z 1655.3398708224 2016-06-18T06:48:44Z 1657.529844192 2016-06-18T06:48:54Z 1660.47980832 2016-06-18T06:49:08Z 1662.279786432 2016-06-18T06:49:17Z 1664.2697622336 2016-06-18T06:49:30Z 1666.5597343872 2016-06-18T06:49:43Z 1668.0097167552 2016-06-18T06:49:51Z 1669.4896987584 2016-06-18T06:49:59Z 1670.6396847744 2016-06-18T06:50:11Z 1670.7496834368 2016-06-18T06:50:25Z 1670.6396847744 2016-06-18T06:50:34Z 1671.2196777216 2016-06-18T06:50:48Z 1671.0696795456 2016-06-18T06:51:01Z 1670.9496810048 2016-06-18T06:51:19Z 1670.7396835584 2016-06-18T06:51:34Z 1670.5896853824 2016-06-18T06:51:46Z 1670.47968672 2016-06-18T06:52:01Z 1670.6396847744 2016-06-18T06:52:14Z 1670.779683072 2016-06-18T06:52:28Z 1670.6996840448 2016-06-18T06:52:40Z 1670.6696844096 2016-06-18T06:52:51Z 1670.6396847744 2016-06-18T06:53:03Z 1670.9096814912 2016-06-18T06:53:18Z 1671.2096778432 2016-06-18T06:53:29Z 1672.179666048 2016-06-18T06:53:39Z 1673.5096498752 2016-06-18T06:53:50Z 1675.5096255552 2016-06-18T06:54:05Z 1677.3096036672 2016-06-18T06:54:20Z 1679.2895795904 2016-06-18T06:54:32Z 1680.7595617152 2016-06-18T06:54:43Z 1681.1995563648 2016-06-18T06:54:52Z 1682.1595446912 2016-06-18T06:55:02Z 1682.9395352064 2016-06-18T06:55:14Z 1683.8995235328 2016-06-18T06:55:26Z 1684.8895114944 2016-06-18T06:55:34Z 1685.4695044416 2016-06-18T06:55:42Z 1685.97949824 2016-06-18T06:55:53Z 1685.97949824 2016-06-18T06:56:06Z 1687.4994797568 2016-06-18T06:56:20Z 1689.4594559232 2016-06-18T06:56:32Z 1690.7694399936 2016-06-18T06:56:44Z 1691.0094370752 2016-06-18T06:56:55Z 1690.8694387776 2016-06-18T06:56:59Z 1690.7194406016 2016-06-18T06:57:07Z 1690.5694424256 2016-06-18T06:57:15Z 1690.8494390208 2016-06-18T06:57:26Z 1691.5594303872 2016-06-18T06:57:37Z 1692.6394172544 2016-06-18T06:57:49Z 1694.1893984064 2016-06-18T06:58:01Z 1694.8693901376 2016-06-18T06:58:11Z 1695.6193810176 2016-06-18T06:58:26Z 1695.9093774912 2016-06-18T06:58:38Z 1696.7993666688 2016-06-18T06:58:47Z 1697.0893631424 2016-06-18T06:59:01Z 1696.4593708032 2016-06-18T06:59:11Z 1695.779379072 2016-06-18T06:59:22Z 1696.7093677632 2016-06-18T06:59:32Z 1697.5493575488 2016-06-18T06:59:42Z 1697.4493587648 2016-06-18T06:59:52Z 1697.4093592512 2016-06-18T07:00:01Z 1697.4593586432 2016-06-18T07:00:08Z 1697.6693560896 2016-06-18T07:00:19Z 1698.6993435648 2016-06-18T07:00:30Z 1698.5193457536 2016-06-18T07:00:38Z 1698.7293432 2016-06-18T07:00:47Z 1698.8093422272 2016-06-18T07:00:55Z 1699.4893339584 2016-06-18T07:01:05Z 1699.9193287296 2016-06-18T07:01:13Z 1700.0593270272 2016-06-18T07:01:26Z 1700.329323744 2016-06-18T07:01:43Z 1700.2993241088 2016-06-18T07:01:53Z 1700.2693244736 2016-06-18T07:02:04Z 1700.329323744 2016-06-18T07:02:18Z 1700.5393211904 2016-06-18T07:02:30Z 1700.5193214336 2016-06-18T07:02:43Z 1700.4893217984 2016-06-18T07:02:54Z 1700.6993192448 2016-06-18T07:03:05Z 1699.829329824 2016-06-18T07:03:16Z 1698.8993411328 2016-06-18T07:03:25Z 1698.8493417408 2016-06-18T07:03:28Z 1698.8393418624 2016-06-18T07:03:31Z 1697.6193566976 2016-06-18T07:03:48Z 1696.2893728704 2016-06-18T07:03:56Z 1697.0893631424 2016-06-18T07:04:07Z 1698.279348672 2016-06-18T07:04:17Z 1699.47933408 2016-06-18T07:04:25Z 1701.6593075712 2016-06-18T07:04:35Z 1703.3692867776 2016-06-18T07:04:46Z 1704.9092680512 2016-06-18T07:04:57Z 1706.5392482304 2016-06-18T07:05:09Z 1708.529224032 2016-06-18T07:05:20Z 1709.679210048 2016-06-18T07:05:32Z 1710.5691992256 2016-06-18T07:05:42Z 1710.8391959424 2016-06-18T07:05:50Z 1711.7191852416 2016-06-18T07:05:59Z 1712.9691700416 2016-06-18T07:06:10Z 1713.2191670016 2016-06-18T07:06:23Z 1713.2991660288 2016-06-18T07:06:38Z 1713.579162624 2016-06-18T07:06:49Z 1715.279141952 2016-06-18T07:06:59Z 1717.7891114304 2016-06-18T07:07:09Z 1720.6390767744 2016-06-18T07:07:24Z 1722.6890518464 2016-06-18T07:07:34Z 1724.0990347008 2016-06-18T07:07:43Z 1725.2890202304 2016-06-18T07:07:51Z 1727.2389965184 2016-06-18T07:08:02Z 1729.1989726848 2016-06-18T07:08:14Z 1729.9989629568 2016-06-18T07:08:22Z 1730.878952256 2016-06-18T07:08:30Z 1732.1089372992 2016-06-18T07:08:41Z 1733.328922464 2016-06-18T07:08:49Z 1734.9689025216 2016-06-18T07:09:00Z 1736.0888889024 2016-06-18T07:09:08Z 1736.7988802688 2016-06-18T07:09:23Z 1737.7988681088 2016-06-18T07:09:34Z 1739.5688465856 2016-06-18T07:09:43Z 1740.178839168 2016-06-18T07:09:57Z 1740.5588345472 2016-06-18T07:10:10Z 1741.628821536 2016-06-18T07:10:20Z 1742.0988158208 2016-06-18T07:10:39Z 1742.0688161856 2016-06-18T07:10:51Z 1742.0688161856 2016-06-18T07:11:07Z 1742.1388153344 2016-06-18T07:11:27Z 1742.3488127808 2016-06-18T07:11:43Z 1742.1588150912 2016-06-18T07:11:58Z 1743.8187949056 2016-06-18T07:12:08Z 1745.4587749632 2016-06-18T07:12:17Z 1746.2487653568 2016-06-18T07:12:29Z 1746.6987598848 2016-06-18T07:12:50Z 1747.6087488192 2016-06-18T07:13:00Z 1748.4087390912 2016-06-18T07:13:15Z 1749.6987234048 2016-06-18T07:13:23Z 1750.97870784 2016-06-18T07:13:33Z 1751.2187049216 2016-06-18T07:13:46Z 1751.7186988416 2016-06-18T07:13:57Z 1753.1686812096 2016-06-18T07:14:09Z 1754.8986601728 2016-06-18T07:14:19Z 1756.5386402304 2016-06-18T07:14:31Z 1759.0486097088 2016-06-18T07:14:43Z 1760.6985896448 2016-06-18T07:14:55Z 1761.1485841728 2016-06-18T07:15:05Z 1761.6885776064 2016-06-18T07:15:17Z 1762.1085724992 2016-06-18T07:15:30Z 1761.928574688 2016-06-18T07:15:46Z 1762.0885727424 2016-06-18T07:16:01Z 1761.8985750528 2016-06-18T07:16:12Z 1762.0985726208 2016-06-18T07:16:24Z 1761.828575904 2016-06-18T07:16:39Z 1761.9085749312 2016-06-18T07:16:54Z 1762.5185675136 2016-06-18T07:17:03Z 1763.7485525568 2016-06-18T07:17:14Z 1763.9385502464 2016-06-18T07:17:15Z 1765.5485306688 2016-06-18T07:17:25Z 1767.0085129152 2016-06-18T07:17:36Z 1768.5984935808 2016-06-18T07:17:45Z 1768.9084898112 2016-06-18T07:17:53Z 1768.8084910272 2016-06-18T07:18:03Z 1769.3884839744 2016-06-18T07:18:16Z 1771.7984546688 2016-06-18T07:18:27Z 1774.5084217152 2016-06-18T07:18:39Z 1776.6383958144 2016-06-18T07:18:49Z 1776.878392896 2016-06-18T07:18:50Z 1779.1383654144 2016-06-18T07:19:02Z 1780.6883465664 2016-06-18T07:19:12Z 1783.2183158016 2016-06-18T07:19:22Z 1785.1082928192 2016-06-18T07:19:33Z 1786.278278592 2016-06-18T07:19:41Z 1788.3082539072 2016-06-18T07:19:56Z 1789.5482388288 2016-06-18T07:20:06Z 1791.1382194944 2016-06-18T07:20:18Z 1792.4082040512 2016-06-18T07:20:27Z 1792.7182002816 2016-06-18T07:20:43Z 1792.8681984576 2016-06-18T07:21:05Z 1792.578201984 2016-06-18T07:21:18Z 1792.8881982144 2016-06-18T07:21:36Z 1792.7382000384 2016-06-18T07:21:50Z 1792.5982017408 2016-06-18T07:22:02Z 1792.6382012544 2016-06-18T07:22:14Z 1794.778175232 2016-06-18T07:22:26Z 1796.6581523712 2016-06-18T07:22:37Z 1799.0081237952 2016-06-18T07:22:48Z 1799.9081128512 2016-06-18T07:23:01Z 1801.72809072 2016-06-18T07:23:13Z 1803.1180738176 2016-06-18T07:23:23Z 1804.078062144 2016-06-18T07:23:32Z 1805.8580404992 2016-06-18T07:23:44Z 1807.6080192192 2016-06-18T07:23:55Z 1808.2080119232 2016-06-18T07:24:14Z 1808.0980132608 2016-06-18T07:24:32Z 1808.0580137472 2016-06-18T07:24:45Z 1808.128012896 2016-06-18T07:24:57Z 1808.1880121664 2016-06-18T07:25:12Z 1808.3380103424 2016-06-18T07:25:21Z 1808.3080107072 2016-06-18T07:25:36Z 1808.6380066944 2016-06-18T07:25:46Z 1809.1080009792 2016-06-18T07:25:55Z 1809.4479968448 2016-06-18T07:26:02Z 1809.3679978176 2016-06-18T07:26:10Z 1809.5479956288 2016-06-18T07:26:20Z 1809.6679941696 2016-06-18T07:26:26Z 1809.4879963584 2016-06-18T07:26:38Z 1809.627994656 2016-06-18T07:26:51Z 1810.4679844416 2016-06-18T07:27:00Z 1811.9479664448 2016-06-18T07:27:08Z 1813.2679503936 2016-06-18T07:27:16Z 1815.4479238848 2016-06-18T07:27:26Z 1815.8679187776 2016-06-18T07:27:27Z 1817.2479019968 2016-06-18T07:27:39Z 1819.0478801088 2016-06-18T07:27:49Z 1819.8478703808 2016-06-18T07:27:58Z 1821.4578508032 2016-06-18T07:28:08Z 1823.4678263616 2016-06-18T07:28:16Z 1825.0878066624 2016-06-18T07:28:26Z 1825.9577960832 2016-06-18T07:28:40Z 1826.5377890304 2016-06-18T07:28:51Z 1827.1877811264 2016-06-18T07:29:08Z 1828.7477621568 2016-06-18T07:29:18Z 1829.7077504832 2016-06-18T07:29:26Z 1830.3177430656 2016-06-18T07:29:39Z 1830.2677436736 2016-06-18T07:29:54Z 1830.4677412416 2016-06-18T07:30:08Z 1830.5177406336 2016-06-18T07:30:20Z 1830.5177406336 2016-06-18T07:30:31Z 1830.5377403904 2016-06-18T07:30:56Z 1830.7577377152 2016-06-18T07:31:04Z 1831.0477341888 2016-06-18T07:31:22Z 1830.7477378368 2016-06-18T07:31:37Z 1830.8977360128 2016-06-18T07:31:54Z 1830.6477390528 2016-06-18T07:32:08Z 1829.527752672 2016-06-18T07:32:19Z 1829.1477572928 2016-06-18T07:32:21Z 1830.0077468352 2016-06-18T07:32:29Z 1831.7977250688 2016-06-18T07:32:38Z 1833.3177065856 2016-06-18T07:32:46Z 1834.5876911424 2016-06-18T07:32:55Z 1835.6076787392 2016-06-18T07:33:06Z 1836.2976703488 2016-06-18T07:33:15Z 1836.8076641472 2016-06-18T07:33:26Z 1838.5076434752 2016-06-18T07:33:36Z 1839.9976253568 2016-06-18T07:33:46Z 1841.2376102784 2016-06-18T07:33:59Z 1842.72759216 2016-06-18T07:34:09Z 1844.1175752576 2016-06-18T07:34:20Z 1844.6075692992 2016-06-18T07:34:31Z 1845.127562976 2016-06-18T07:34:35Z 1845.3075607872 2016-06-18T07:34:36Z 1846.127550816 2016-06-18T07:34:44Z 1847.2875367104 2016-06-18T07:34:55Z 1848.6075206592 2016-06-18T07:35:06Z 1850.177501568 2016-06-18T07:35:17Z 1851.0974903808 2016-06-18T07:35:24Z 1852.5874722624 2016-06-18T07:35:37Z 1853.8674566976 2016-06-18T07:35:49Z 1854.6974466048 2016-06-18T07:36:00Z 1855.127441376 2016-06-18T07:36:16Z 1856.4974247168 2016-06-18T07:36:26Z 1858.5473997888 2016-06-18T07:36:35Z 1860.4373768064 2016-06-18T07:36:46Z 1861.0073698752 2016-06-18T07:36:55Z 1861.5373634304 2016-06-18T07:37:06Z 1861.527363552 2016-06-18T07:37:13Z 1860.927370848 2016-06-18T07:37:25Z 1860.8473718208 2016-06-18T07:37:33Z 1860.6373743744 2016-06-18T07:37:44Z 1861.0673691456 2016-06-18T07:37:52Z 1861.2073674432 2016-06-18T07:38:04Z 1861.3073662272 2016-06-18T07:38:11Z 1861.4073650112 2016-06-18T07:38:19Z 1861.4473645248 2016-06-18T07:38:27Z 1862.1973554048 2016-06-18T07:38:37Z 1863.22734288 2016-06-18T07:38:46Z 1863.677337408 2016-06-18T07:38:56Z 1863.4973395968 2016-06-18T07:39:08Z 1864.2073309632 2016-06-18T07:39:17Z 1864.0673326656 2016-06-18T07:39:29Z 1863.7873360704 2016-06-18T07:39:39Z 1863.577338624 2016-06-18T07:39:48Z 1862.8973468928 2016-06-18T07:39:56Z 1862.7973481088 2016-06-18T07:40:07Z 1864.0473329088 2016-06-18T07:40:19Z 1864.2973298688 2016-06-18T07:40:26Z 1864.72732464 2016-06-18T07:40:33Z 1864.9373220864 2016-06-18T07:40:44Z 1865.9373099264 2016-06-18T07:40:56Z 1865.6873129664 2016-06-18T07:41:04Z 1865.2073188032 2016-06-18T07:41:13Z 1865.5973140608 2016-06-18T07:41:24Z 1866.077308224 2016-06-18T07:41:33Z 1866.327305184 2016-06-18T07:41:43Z 1866.777299712 2016-06-18T07:42:02Z 1867.8972860928 2016-06-18T07:42:13Z 1868.3972800128 2016-06-18T07:42:26Z 1868.8072750272 2016-06-18T07:42:34Z 1869.5372661504 2016-06-18T07:42:57Z 1870.4572549632 2016-06-18T07:43:07Z 1871.6372406144 2016-06-18T07:43:19Z 1872.8672256576 2016-06-18T07:43:31Z 1872.8972252928 2016-06-18T07:43:40Z 1872.377231616 2016-06-18T07:43:50Z 1872.1372345344 2016-06-18T07:43:58Z 1872.6072288192 2016-06-18T07:44:10Z 1873.0572233472 2016-06-18T07:44:18Z 1872.7672268736 2016-06-18T07:44:28Z 1873.3972192128 2016-06-18T07:44:37Z 1874.1972094848 2016-06-18T07:44:45Z 1876.0471869888 2016-06-18T07:44:56Z 1876.9971754368 2016-06-18T07:45:07Z 1877.9971632768 2016-06-18T07:45:19Z 1879.5371445504 2016-06-18T07:45:31Z 1880.8071291072 2016-06-18T07:45:39Z 1881.6571187712 2016-06-18T07:45:46Z 1882.5071084352 2016-06-18T07:45:54Z 1883.6670943296 2016-06-18T07:46:06Z 1884.9070792512 2016-06-18T07:46:16Z 1885.8870673344 2016-06-18T07:46:25Z 1887.0070537152 2016-06-18T07:46:33Z 1888.3170377856 2016-06-18T07:46:44Z 1889.5870223424 2016-06-18T07:46:57Z 1890.6170098176 2016-06-18T07:47:07Z 1892.0169927936 2016-06-18T07:47:15Z 1892.9469814848 2016-06-18T07:47:23Z 1894.7569594752 2016-06-18T07:47:33Z 1896.2469413568 2016-06-18T07:47:46Z 1896.4369390464 2016-06-18T07:47:58Z 1896.6569363712 2016-06-18T07:48:09Z 1898.2169174016 2016-06-18T07:48:20Z 1899.7068992832 2016-06-18T07:48:31Z 1900.326891744 2016-06-18T07:48:40Z 1901.3468793408 2016-06-18T07:48:52Z 1903.3868545344 2016-06-18T07:49:03Z 1904.7668377536 2016-06-18T07:49:15Z 1905.6168274176 2016-06-18T07:49:26Z 1907.3568062592 2016-06-18T07:49:38Z 1908.9467869248 2016-06-18T07:49:49Z 1911.0967607808 2016-06-18T07:50:00Z 1912.0967486208 2016-06-18T07:50:12Z 1912.0867487424 2016-06-18T07:50:23Z 1912.526743392 2016-06-18T07:50:31Z 1914.1867232064 2016-06-18T07:50:40Z 1914.776716032 2016-06-18T07:50:51Z 1915.1667112896 2016-06-18T07:51:00Z 1917.0166887936 2016-06-18T07:51:11Z 1918.6166693376 2016-06-18T07:51:22Z 1920.126650976 2016-06-18T07:51:32Z 1921.8166304256 2016-06-18T07:51:42Z 1923.1366143744 2016-06-18T07:51:52Z 1924.1166024576 2016-06-18T07:52:01Z 1924.6365961344 2016-06-18T07:52:09Z 1926.8465692608 2016-06-18T07:52:20Z 1927.9965552768 2016-06-18T07:52:31Z 1928.5165489536 2016-06-18T07:52:39Z 1929.6565350912 2016-06-18T07:52:51Z 1930.7965212288 2016-06-18T07:53:02Z 1932.1065052992 2016-06-18T07:53:10Z 1932.8164966656 2016-06-18T07:53:21Z 1934.4364769664 2016-06-18T07:53:29Z 1936.3964531328 2016-06-18T07:53:40Z 1936.4364526464 2016-06-18T07:53:55Z 1936.826447904 2016-06-18T07:54:04Z 1938.8664230976 2016-06-18T07:54:14Z 1940.7863997504 2016-06-18T07:54:23Z 1942.3663805376 2016-06-18T07:54:31Z 1942.3863802944 2016-06-18T07:54:45Z 1942.9463734848 2016-06-18T07:54:54Z 1944.6063532992 2016-06-18T07:55:03Z 1946.9163252096 2016-06-18T07:55:14Z 1948.7663027136 2016-06-18T07:55:25Z 1949.3162960256 2016-06-18T07:55:40Z 1949.3162960256 2016-06-18T07:56:04Z 1949.7362909184 2016-06-18T07:56:11Z 1952.0962622208 2016-06-18T07:56:23Z 1954.826229024 2016-06-18T07:56:34Z 1957.1462008128 2016-06-18T07:56:43Z 1958.826180384 2016-06-18T07:56:54Z 1959.2461752768 2016-06-18T07:57:04Z 1959.3961734528 2016-06-18T07:57:13Z 1959.826168224 2016-06-18T07:57:23Z 1960.1861638464 2016-06-18T07:57:31Z 1961.5461473088 2016-06-18T07:57:41Z 1963.6461217728 2016-06-18T07:57:52Z 1965.7060967232 2016-06-18T07:58:03Z 1967.176078848 2016-06-18T07:58:11Z 1968.5460621888 2016-06-18T07:58:22Z 1969.676048448 2016-06-18T07:58:34Z 1970.2160418816 2016-06-18T07:58:39Z 1971.4660266816 2016-06-18T07:58:48Z 1972.5660133056 2016-06-18T07:58:57Z 1973.376003456 2016-06-18T07:59:12Z 1973.7259992 2016-06-18T07:59:24Z 1973.6460001728 2016-06-18T07:59:32Z 1974.9659841216 2016-06-18T07:59:43Z 1976.5959643008 2016-06-18T07:59:54Z 1979.175932928 2016-06-18T08:00:06Z 1981.0859097024 2016-06-18T08:00:15Z 1981.3559064192 2016-06-18T08:00:30Z 1981.7359017984 2016-06-18T08:00:45Z 1983.2058839232 2016-06-18T08:00:57Z 1984.2358713984 2016-06-18T08:01:12Z 1984.2958706688 2016-06-18T08:01:28Z 1984.3958694528 2016-06-18T08:01:40Z 1985.0158619136 2016-06-18T08:01:51Z 1985.6958536448 2016-06-18T08:02:02Z 1986.3558456192 2016-06-18T08:02:15Z 1986.5558431872 2016-06-18T08:02:29Z 1987.2058352832 2016-06-18T08:02:38Z 1987.7958281088 2016-06-18T08:02:49Z 1988.1658236096 2016-06-18T08:02:56Z 1989.175811328 2016-06-18T08:03:16Z 1989.6858051264 2016-06-18T08:03:27Z 1991.175787008 2016-06-18T08:03:35Z 1992.575769984 2016-06-18T08:03:50Z 1992.9357656064 2016-06-18T08:04:01Z 1995.3057367872 2016-06-18T08:04:13Z 1996.7557191552 2016-06-18T08:04:25Z 1998.5556972672 2016-06-18T08:04:37Z 1999.97568 2016-06-18T08:04:45Z 2000.5956724608 2016-06-18T08:05:00Z 2001.5556607872 2016-06-18T08:05:08Z 2003.0356427904 2016-06-18T08:05:18Z 2005.2556157952 2016-06-18T08:05:27Z 2006.7855971904 2016-06-18T08:05:41Z 2007.0155943936 2016-06-18T08:05:56Z 2007.1355929344 2016-06-18T08:06:10Z 2007.0655937856 2016-06-18T08:06:24Z 2007.0355941504 2016-06-18T08:06:32Z 2007.1355929344 2016-06-18T08:06:44Z 2007.2355917184 2016-06-18T08:06:58Z 2007.425589408 2016-06-18T08:07:12Z 2007.1655925696 2016-06-18T08:07:31Z 2007.5655877056 2016-06-18T08:07:53Z 2007.0455940288 2016-06-18T08:08:13Z 2007.1155931776 2016-06-18T08:08:29Z 2007.1955922048 2016-06-18T08:08:47Z 2007.4455891648 2016-06-18T08:09:05Z 2007.4055896512 2016-06-18T08:09:25Z 2007.5355880704 2016-06-18T08:09:32Z 2007.4155895296 2016-06-18T08:09:41Z 2006.7155980416 2016-06-18T08:09:53Z 2006.6655986496 2016-06-18T08:10:08Z 2006.7055981632 2016-06-18T08:10:20Z 2006.9155956096 2016-06-18T08:10:28Z 2006.9155956096 2016-06-18T08:10:42Z 2006.8655962176 2016-06-18T08:10:50Z 2006.6055993792 2016-06-18T08:10:59Z 2006.6055993792 2016-06-18T08:11:15Z 2006.5955995008 2016-06-18T08:11:25Z 2006.6955982848 2016-06-18T08:11:33Z 2006.6555987712 2016-06-18T08:11:45Z 2006.8455964608 2016-06-18T08:12:00Z 2006.825596704 2016-06-18T08:12:19Z 2006.7055981632 2016-06-18T08:12:28Z 2006.6455988928 2016-06-18T08:12:39Z 2006.5555999872 2016-06-18T08:12:49Z 2006.7455976768 2016-06-18T08:12:58Z 2007.1355929344 2016-06-18T08:13:10Z 2007.4455891648 2016-06-18T08:13:20Z 2008.3955776128 2016-06-18T08:13:28Z 2009.125568736 2016-06-18T08:13:39Z 2010.9355467264 2016-06-18T08:13:48Z 2012.7155250816 2016-06-18T08:13:56Z 2014.8454991808 2016-06-18T08:14:06Z 2016.675476928 2016-06-18T08:14:14Z 2018.7454517568 2016-06-18T08:14:23Z 2020.5954292608 2016-06-18T08:14:34Z 2022.5854050624 2016-06-18T08:14:43Z 2023.8353898624 2016-06-18T08:14:51Z 2025.1153742976 2016-06-18T08:15:01Z 2026.3953587328 2016-06-18T08:15:12Z 2027.2553482752 2016-06-18T08:15:23Z 2027.2953477888 2016-06-18T08:15:32Z 2028.2653359936 2016-06-18T08:15:40Z 2029.6853187264 2016-06-18T08:15:48Z 2030.3953100928 2016-06-18T08:15:59Z 2031.525296352 2016-06-18T08:16:07Z 2034.0052661952 2016-06-18T08:16:18Z 2035.9652423616 2016-06-18T08:16:27Z 2037.97521792 2016-06-18T08:16:37Z 2038.8552072192 2016-06-18T08:16:49Z 2039.5451988288 2016-06-18T08:16:56Z 2041.0151809536 2016-06-18T08:17:05Z 2042.1451672128 2016-06-18T08:17:16Z 2042.0851679424 2016-06-18T08:17:28Z 2041.875170496 2016-06-18T08:17:43Z 2042.7451599168 2016-06-18T08:17:54Z 2044.6851363264 2016-06-18T08:18:06Z 2047.1951058048 2016-06-18T08:18:18Z 2048.9950839168 2016-06-18T08:18:26Z 2051.6050521792 2016-06-18T08:18:37Z 2053.5350287104 2016-06-18T08:18:48Z 2053.7450261568 2016-06-18T08:19:01Z 2053.775025792 2016-06-18T08:19:15Z 2054.6550150912 2016-06-18T08:19:23Z 2056.2949951488 2016-06-18T08:19:31Z 2057.374982016 2016-06-18T08:19:39Z 2059.0449617088 2016-06-18T08:19:47Z 2061.324933984 2016-06-18T08:20:02Z 2062.6449179328 2016-06-18T08:20:13Z 2064.2548983552 2016-06-18T08:20:22Z 2065.2048868032 2016-06-18T08:20:40Z 2064.8848906944 2016-06-18T08:20:52Z 2065.6448814528 2016-06-18T08:21:01Z 2067.5148587136 2016-06-18T08:21:11Z 2069.6648325696 2016-06-18T08:21:19Z 2071.424811168 2016-06-18T08:21:27Z 2072.824794144 2016-06-18T08:21:36Z 2073.874781376 2016-06-18T08:21:47Z 2075.2947641088 2016-06-18T08:21:57Z 2077.7647340736 2016-06-18T08:22:08Z 2079.324715104 2016-06-18T08:22:17Z 2080.3547025792 2016-06-18T08:22:29Z 2080.1447051328 2016-06-18T08:22:43Z 2080.8846961344 2016-06-18T08:22:52Z 2082.9546709632 2016-06-18T08:23:02Z 2085.124644576 2016-06-18T08:23:11Z 2086.0346335104 2016-06-18T08:23:24Z 2087.4646161216 2016-06-18T08:23:34Z 2088.7846000704 2016-06-18T08:23:43Z 2089.8545870592 2016-06-18T08:23:57Z 2090.5845781824 2016-06-18T08:24:08Z 2091.4645674816 2016-06-18T08:24:23Z 2092.1545590912 2016-06-18T08:24:31Z 2093.2045463232 2016-06-18T08:24:41Z 2093.9045378112 2016-06-18T08:24:50Z 2093.9545372032 2016-06-18T08:25:02Z 2093.9345374464 2016-06-18T08:25:14Z 2093.8645382976 2016-06-18T08:25:25Z 2092.824550944 2016-06-18T08:25:38Z 2092.5945537408 2016-06-18T08:25:56Z 2092.5545542272 2016-06-18T08:26:28Z 2092.5345544704 2016-06-18T08:26:58Z 2092.5545542272 2016-06-18T08:27:14Z 2092.4845550784 2016-06-18T08:27:23Z 2092.6145534976 2016-06-18T08:27:40Z 2092.3645565376 2016-06-18T08:28:01Z 2092.5145547136 2016-06-18T08:28:28Z 2092.824550944 2016-06-18T08:28:57Z 2092.8345508224 2016-06-18T08:29:22Z 2092.7345520384 2016-06-18T08:29:44Z 2092.7345520384 2016-06-18T08:29:55Z 2092.9345496064 2016-06-18T08:30:19Z 2092.7945513088 2016-06-18T08:30:30Z 2092.9145498496 2016-06-18T08:30:58Z 2093.074547904 2016-06-18T08:31:25Z 2092.774551552 2016-06-18T08:31:56Z 2092.5945537408 2016-06-18T08:32:30Z 2093.0845477824 2016-06-18T08:33:02Z 2092.8445507008 2016-06-18T08:33:31Z 2092.9045499712 2016-06-18T08:34:00Z 2092.9345496064 2016-06-18T08:34:27Z 2092.6045536192 2016-06-18T08:34:57Z 2092.7545517952 2016-06-18T08:35:27Z 2092.8445507008 2016-06-18T08:35:55Z 2092.6945525248 2016-06-18T08:36:21Z 2092.9145498496 2016-06-18T08:36:44Z 2093.0645480256 2016-06-18T08:37:05Z 2092.97454912 2016-06-18T08:37:31Z 2093.174546688 2016-06-18T08:37:55Z 2093.1045475392 2016-06-18T08:38:25Z 2093.0045487552 2016-06-18T08:38:34Z 2093.0345483904 2016-06-18T08:38:45Z 2093.0645480256 2016-06-18T08:39:00Z 2093.0845477824 2016-06-18T08:39:14Z 2093.024548512 2016-06-18T08:39:32Z 2092.8945500928 2016-06-18T08:39:43Z 2092.824550944 2016-06-18T08:39:55Z 2092.9445494848 2016-06-18T08:40:05Z 2092.9345496064 2016-06-18T08:40:14Z 2092.9445494848 2016-06-18T08:40:29Z 2092.9545493632 2016-06-18T08:40:48Z 2092.8545505792 2016-06-18T08:41:00Z 2092.9545493632 2016-06-18T08:41:11Z 2092.7945513088 2016-06-18T08:41:19Z 2092.774551552 2016-06-18T08:41:41Z 2092.9645492416 2016-06-18T08:41:54Z 2092.9145498496 2016-06-18T08:42:05Z 2092.97454912 2016-06-18T08:42:16Z 2092.924549728 2016-06-18T08:42:33Z 2092.7445519168 2016-06-18T08:42:47Z 2092.4545554432 2016-06-18T08:43:04Z 2092.3845562944 2016-06-18T08:43:15Z 2092.2945573888 2016-06-18T08:43:25Z 2092.2045584832 2016-06-18T08:43:37Z 2092.024560672 2016-06-18T08:43:46Z 2091.9845611584 2016-06-18T08:43:57Z 2092.324557024 2016-06-18T08:44:16Z 2092.574553984 2016-06-18T08:44:27Z 2092.3145571456 2016-06-18T08:44:43Z 2092.4845550784 2016-06-18T08:44:55Z 2092.5845538624 2016-06-18T08:45:14Z 2092.8145510656 2016-06-18T08:45:25Z 2092.6945525248 2016-06-18T08:45:44Z 2092.9045499712 2016-06-18T08:45:57Z 2093.1345471744 2016-06-18T08:46:16Z 2093.3645443776 2016-06-18T08:46:26Z 2092.8445507008 2016-06-18T08:46:35Z 2092.4445555648 2016-06-18T08:46:43Z 2092.4745552 2016-06-18T08:46:53Z 2092.6145534976 2016-06-18T08:47:02Z 2092.574553984 2016-06-18T08:47:11Z 2092.4045560512 2016-06-18T08:47:22Z 2092.4945549568 2016-06-18T08:47:32Z 2092.4945549568 2016-06-18T08:47:41Z 2092.324557024 2016-06-18T08:47:52Z 2092.2845575104 2016-06-18T08:48:01Z 2092.3045572672 2016-06-18T08:48:12Z 2092.4445555648 2016-06-18T08:48:23Z 2092.4545554432 2016-06-18T08:48:32Z 2092.674552768 2016-06-18T08:48:42Z 2092.5145547136 2016-06-18T08:48:51Z 2092.4845550784 2016-06-18T08:49:02Z 2092.624553376 2016-06-18T08:49:12Z 2092.8545505792 2016-06-18T08:49:21Z 2092.8345508224 2016-06-18T08:49:32Z 2092.874550336 2016-06-18T08:49:41Z 2092.9045499712 2016-06-18T08:49:53Z 2092.7645516736 2016-06-18T08:50:06Z 2093.0945476608 2016-06-18T08:50:16Z 2092.674552768 2016-06-18T08:50:26Z 2092.2145583616 2016-06-18T08:50:34Z 2092.1545590912 2016-06-18T08:50:47Z 2092.1045596992 2016-06-18T08:51:09Z 2091.8145632256 2016-06-18T08:51:31Z 2092.0345605504 2016-06-18T08:51:48Z 2091.9345617664 2016-06-18T08:52:06Z 2092.2345581184 2016-06-18T08:52:18Z 2092.1545590912 2016-06-18T08:52:30Z 2092.4445555648 2016-06-18T08:52:45Z 2092.524554592 2016-06-18T08:52:57Z 2092.5345544704 2016-06-18T08:53:16Z 2092.2345581184 2016-06-18T08:53:31Z 2092.3045572672 2016-06-18T08:53:43Z 2092.3345569024 2016-06-18T08:53:58Z 2092.1945586048 2016-06-18T08:54:11Z 2092.0945598208 2016-06-18T08:54:22Z 2092.2545578752 2016-06-18T08:54:37Z 2092.3545566592 2016-06-18T08:54:54Z 2092.1645589696 2016-06-18T08:55:12Z 2092.1945586048 2016-06-18T08:55:24Z 2092.2845575104 2016-06-18T08:55:35Z 2092.4845550784 2016-06-18T08:55:47Z 2091.7345641984 2016-06-18T08:56:11Z 2092.174558848 2016-06-18T08:56:37Z 2092.0645601856 2016-06-18T08:56:48Z 2092.2345581184 2016-06-18T08:56:59Z 2092.2845575104 2016-06-18T08:57:12Z 2092.2845575104 2016-06-18T08:57:23Z 2092.22455824 2016-06-18T08:57:34Z 2092.4845550784 2016-06-18T08:57:46Z 2092.5145547136 2016-06-18T08:57:57Z 2093.5045426752 2016-06-18T08:58:06Z 2093.874538176 2016-06-18T08:58:17Z 2093.8845380544 2016-06-18T08:58:29Z 2093.874538176 2016-06-18T08:58:44Z 2093.5345423104 2016-06-18T08:58:53Z 2093.5345423104 2016-06-18T08:59:03Z 2093.774539392 2016-06-18T08:59:11Z 2093.7445397568 2016-06-18T08:59:19Z 2093.5845417024 2016-06-18T08:59:27Z 2094.024536352 2016-06-18T08:59:42Z 2093.674540608 2016-06-18T08:59:54Z 2093.0045487552 2016-06-18T09:00:04Z 2092.5545542272 2016-06-18T09:00:16Z 2091.9045621312 2016-06-18T09:00:25Z 2090.2345824384 2016-06-18T09:00:37Z 2089.424592288 2016-06-18T09:00:45Z 2088.6546016512 2016-06-18T09:00:55Z 2088.3446054208 2016-06-18T09:01:04Z 2087.4846158784 2016-06-18T09:01:11Z 2086.5846268224 2016-06-18T09:01:22Z 2084.8146483456 2016-06-18T09:01:30Z 2083.7646611136 2016-06-18T09:01:38Z 2084.1146568576 2016-06-18T09:01:46Z 2084.2346553984 2016-06-18T09:01:53Z 2084.22465552 2016-06-18T09:02:01Z 2085.3846414144 2016-06-18T09:02:13Z 2086.3046302272 2016-06-18T09:02:20Z 2086.8146240256 2016-06-18T09:02:33Z 2087.3146179456 2016-06-18T09:02:46Z 2087.2446187968 2016-06-18T09:02:55Z 2087.2446187968 2016-06-18T09:03:02Z 2086.624626336 2016-06-18T09:03:14Z 2086.2146313216 2016-06-18T09:03:22Z 2084.6946498048 2016-06-18T09:03:32Z 2083.6146629376 2016-06-18T09:03:44Z 2082.9046715712 2016-06-18T09:03:52Z 2081.8546843392 2016-06-18T09:04:00Z 2080.824696864 2016-06-18T09:04:08Z 2079.3047153472 2016-06-18T09:04:16Z 2077.9947312768 2016-06-18T09:04:24Z 2076.624747936 2016-06-18T09:04:35Z 2075.5347611904 2016-06-18T09:04:50Z 2074.8547694592 2016-06-18T09:04:58Z 2074.0847788224 2016-06-18T09:05:06Z 2073.0047919552 2016-06-18T09:05:15Z 2072.1948018048 2016-06-18T09:05:25Z 2070.5348219904 2016-06-18T09:05:33Z 2069.5848335424 2016-06-18T09:05:56Z 2069.7548314752 2016-06-18T09:06:08Z 2068.6148453376 2016-06-18T09:06:18Z 2067.6148574976 2016-06-18T09:06:26Z 2066.7048685632 2016-06-18T09:06:36Z 2066.4448717248 2016-06-18T09:06:54Z 2066.1948747648 2016-06-18T09:07:02Z 2065.2548861952 2016-06-18T09:07:10Z 2063.1049123392 2016-06-18T09:07:21Z 2061.7449288768 2016-06-18T09:07:29Z 2059.574955264 2016-06-18T09:07:39Z 2057.6949781248 2016-06-18T09:07:48Z 2056.72498992 2016-06-18T09:08:00Z 2054.9150119296 2016-06-18T09:08:15Z 2053.6150277376 2016-06-18T09:08:26Z 2052.2150447616 2016-06-18T09:08:34Z 2050.8650611776 2016-06-18T09:08:45Z 2049.4450784448 2016-06-18T09:08:54Z 2047.925096928 2016-06-18T09:09:04Z 2047.0451076288 2016-06-18T09:09:13Z 2046.575113344 2016-06-18T09:09:21Z 2046.5451137088 2016-06-18T09:09:43Z 2046.3651158976 2016-06-18T09:09:54Z 2045.1651304896 2016-06-18T09:10:03Z 2043.7351478784 2016-06-18T09:10:11Z 2042.4851630784 2016-06-18T09:10:23Z 2042.1051676992 2016-06-18T09:10:39Z 2041.625173536 2016-06-18T09:10:53Z 2040.675185088 2016-06-18T09:11:06Z 2041.0351807104 2016-06-18T09:11:20Z 2040.8551828992 2016-06-18T09:11:36Z 2040.3051895872 2016-06-18T09:11:51Z 2040.4551877632 2016-06-18T09:12:07Z 2039.4452000448 2016-06-18T09:12:19Z 2038.0452170688 2016-06-18T09:12:32Z 2036.825231904 2016-06-18T09:12:45Z 2035.7652447936 2016-06-18T09:12:54Z 2035.4152490496 2016-06-18T09:13:03Z 2033.7552692352 2016-06-18T09:13:12Z 2032.4052856512 2016-06-18T09:13:20Z 2030.72530608 2016-06-18T09:13:31Z 2029.3353229824 2016-06-18T09:13:39Z 2028.4053342912 2016-06-18T09:13:47Z 2027.525344992 2016-06-18T09:13:58Z 2025.8353655424 2016-06-18T09:14:07Z 2023.8953891328 2016-06-18T09:14:14Z 2021.9454128448 2016-06-18T09:14:22Z 2020.3154326656 2016-06-18T09:14:30Z 2019.6554406912 2016-06-18T09:14:41Z 2019.2654454336 2016-06-18T09:14:53Z 2017.2554698752 2016-06-18T09:15:01Z 2016.075484224 2016-06-18T09:15:09Z 2014.4555039232 2016-06-18T09:15:16Z 2013.325517664 2016-06-18T09:15:24Z 2010.4555525632 2016-06-18T09:15:35Z 2009.2855667904 2016-06-18T09:15:45Z 2007.1855923264 2016-06-18T09:15:55Z 2004.6156235776 2016-06-18T09:16:06Z 2001.7056589632 2016-06-18T09:16:17Z 2000.6156722176 2016-06-18T09:16:26Z 1999.875681216 2016-06-18T09:16:36Z 1999.4156868096 2016-06-18T09:16:47Z 1998.4056990912 2016-06-18T09:16:55Z 1997.3657117376 2016-06-18T09:17:04Z 1997.275712832 2016-06-18T09:17:11Z 1997.125714656 2016-06-18T09:17:24Z 1996.72571952 2016-06-18T09:17:43Z 1996.7457192768 2016-06-18T09:18:00Z 1996.875717696 2016-06-18T09:18:06Z 1997.0857151424 2016-06-18T09:18:17Z 1996.7457192768 2016-06-18T09:18:27Z 1996.8557179392 2016-06-18T09:18:36Z 1997.4157111296 2016-06-18T09:18:44Z 1999.3156880256 2016-06-18T09:18:52Z 2001.0856665024 2016-06-18T09:19:00Z 2001.925656288 2016-06-18T09:19:14Z 2003.3156393856 2016-06-18T09:19:23Z 2003.97563136 2016-06-18T09:19:34Z 2004.6056236992 2016-06-18T09:19:42Z 2005.6456110528 2016-06-18T09:19:53Z 2006.1956043648 2016-06-18T09:20:02Z 2006.1556048512 2016-06-18T09:20:16Z 2006.275603392 2016-06-18T09:20:35Z 2006.4456013248 2016-06-18T09:20:55Z 2006.1556048512 2016-06-18T09:21:05Z 2006.0456061888 2016-06-18T09:21:18Z 2006.1056054592 2016-06-18T09:21:33Z 2006.0056066752 2016-06-18T09:21:42Z 2006.3356026624 2016-06-18T09:21:57Z 2006.47560096 2016-06-18T09:22:09Z 2005.6956104448 2016-06-18T09:22:17Z 2005.2956153088 2016-06-18T09:22:31Z 2005.5456122688 2016-06-18T09:22:42Z 2005.5956116608 2016-06-18T09:22:51Z 2006.2056042432 2016-06-18T09:23:09Z 2004.6956226048 2016-06-18T09:23:18Z 2003.125641696 2016-06-18T09:23:26Z 2001.6056601792 2016-06-18T09:23:37Z 2001.3156637056 2016-06-18T09:23:52Z 2000.2456767168 2016-06-18T09:24:03Z 2000.2156770816 2016-06-18T09:24:12Z 2001.72565872 2016-06-18T09:24:23Z 2002.125653856 2016-06-18T09:24:38Z 2002.3056516672 2016-06-18T09:24:46Z 2004.7156223616 2016-06-18T09:24:54Z 2007.0055945152 2016-06-18T09:25:03Z 2007.7955849088 2016-06-18T09:25:22Z 2007.72558576 2016-06-18T09:25:40Z 2006.4356014464 2016-06-18T09:25:48Z 2004.47562528 2016-06-18T09:25:57Z 2004.4456256448 2016-06-18T09:26:00Z 2005.0956177408 2016-06-18T09:26:11Z 2005.9456074048 2016-06-18T09:26:19Z 2006.9655950016 2016-06-18T09:26:27Z 2008.825572384 2016-06-18T09:26:34Z 2009.7655609536 2016-06-18T09:26:53Z 2009.7155615616 2016-06-18T09:26:57Z 2009.9055592512 2016-06-18T09:27:01Z 2011.5055397952 2016-06-18T09:27:09Z 2012.3855290944 2016-06-18T09:27:21Z 2013.4055166912 2016-06-18T09:27:32Z 2013.5355151104 2016-06-18T09:27:44Z 2013.3355175424 2016-06-18T09:27:54Z 2013.1155202176 2016-06-18T09:28:00Z 2013.0355211904 2016-06-18T09:28:15Z 2013.47551584 2016-06-18T09:28:31Z 2013.7455125568 2016-06-18T09:28:46Z 2015.6554893312 2016-06-18T09:29:00Z 2016.7854755904 2016-06-18T09:29:16Z 2017.1654709696 2016-06-18T09:29:32Z 2018.325456864 2016-06-18T09:29:43Z 2019.325444704 2016-06-18T09:29:51Z 2019.9954365568 2016-06-18T09:30:09Z 2020.775427072 2016-06-18T09:30:19Z 2021.1854220864 2016-06-18T09:30:34Z 2022.125410656 2016-06-18T09:30:45Z 2022.7154034816 2016-06-18T09:31:00Z 2023.8453897408 2016-06-18T09:31:09Z 2026.2153609216 2016-06-18T09:31:24Z 2027.6153438976 2016-06-18T09:31:36Z 2029.3653226176 2016-06-18T09:31:47Z 2031.2153001216 2016-06-18T09:31:55Z 2031.9852907584 2016-06-18T09:32:10Z 2031.5352962304 2016-06-18T09:32:24Z 2031.5652958656 2016-06-18T09:32:32Z 2032.275287232 2016-06-18T09:32:41Z 2034.6052588992 2016-06-18T09:32:52Z 2035.7052455232 2016-06-18T09:33:07Z 2036.8852311744 2016-06-18T09:33:19Z 2037.5352232704 2016-06-18T09:33:31Z 2038.4852117184 2016-06-18T09:33:41Z 2038.8052078272 2016-06-18T09:33:49Z 2039.5451988288 2016-06-18T09:33:57Z 2039.1952030848 2016-06-18T09:34:09Z 2038.8552072192 2016-06-18T09:34:18Z 2038.8152077056 2016-06-18T09:34:33Z 2038.5952103808 2016-06-18T09:34:44Z 2038.3652131776 2016-06-18T09:34:57Z 2038.8152077056 2016-06-18T09:35:07Z 2039.1652034496 2016-06-18T09:35:15Z 2039.9851934784 2016-06-18T09:35:24Z 2041.775171712 2016-06-18T09:35:34Z 2042.3051652672 2016-06-18T09:35:42Z 2042.9951568768 2016-06-18T09:35:49Z 2044.8351345024 2016-06-18T09:36:01Z 2045.925121248 2016-06-18T09:36:12Z 2046.0651195456 2016-06-18T09:36:28Z 2047.4951021568 2016-06-18T09:36:36Z 2049.3650794176 2016-06-18T09:36:45Z 2051.47505376 2016-06-18T09:36:55Z 2052.1950450048 2016-06-18T09:37:00Z 2053.7350262784 2016-06-18T09:37:14Z 2053.5150289536 2016-06-18T09:37:37Z 2053.7950255488 2016-06-18T09:37:58Z 2055.3050071872 2016-06-18T09:38:09Z 2056.4949927168 2016-06-18T09:38:16Z 2056.9149876096 2016-06-18T09:38:20Z 2057.9149754496 2016-06-18T09:38:28Z 2058.4049694912 2016-06-18T09:38:36Z 2058.4349691264 2016-06-18T09:38:50Z 2058.574967424 2016-06-18T09:39:05Z 2058.524968032 2016-06-18T09:39:18Z 2058.6349666944 2016-06-18T09:39:37Z 2059.47495648 2016-06-18T09:39:48Z 2061.2049354432 2016-06-18T09:40:01Z 2061.3849332544 2016-06-18T09:40:26Z 2061.424932768 2016-06-18T09:40:51Z 2061.4449325248 2016-06-18T09:41:15Z 2061.5349314304 2016-06-18T09:41:44Z 2061.2949343488 2016-06-18T09:42:11Z 2061.6349302144 2016-06-18T09:42:19Z 2062.574918784 2016-06-18T09:42:35Z 2062.4349204864 2016-06-18T09:42:59Z 2062.574918784 2016-06-18T09:43:12Z 2062.9549141632 2016-06-18T09:43:25Z 2062.9149146496 2016-06-18T09:43:43Z 2062.8349156224 2016-06-18T09:44:02Z 2062.5549190272 2016-06-18T09:44:23Z 2062.4549202432 2016-06-18T09:44:37Z 2062.6549178112 2016-06-18T09:44:50Z 2062.5549190272 2016-06-18T09:45:01Z 2062.5149195136 2016-06-18T09:45:06Z 2061.4649322816 2016-06-18T09:45:13Z 2060.5149438336 2016-06-18T09:45:23Z 2058.3549700992 2016-06-18T09:45:32Z 2056.6649906496 2016-06-18T09:45:40Z 2055.6850025664 2016-06-18T09:45:47Z 2056.024998432 2016-06-18T09:45:55Z 2055.6150034176 2016-06-18T09:46:03Z 2054.575016064 2016-06-18T09:46:11Z 2053.5150289536 2016-06-18T09:46:23Z 2052.275044032 2016-06-18T09:46:34Z 2051.0650587456 2016-06-18T09:46:56Z 2050.4650660416 2016-06-18T09:47:04Z 2049.4850779584 2016-06-18T09:47:16Z 2049.3850791744 2016-06-18T09:47:25Z 2048.0550953472 2016-06-18T09:47:39Z 2046.9551087232 2016-06-18T09:47:48Z 2045.7851229504 2016-06-18T09:47:56Z 2044.4851387584 2016-06-18T09:48:14Z 2045.125130976 2016-06-18T09:48:25Z 2044.3551403392 2016-06-18T09:48:34Z 2043.5551500672 2016-06-18T09:48:44Z 2042.4951629568 2016-06-18T09:48:53Z 2041.825171104 2016-06-18T09:49:13Z 2042.175166848 2016-06-18T09:49:40Z 2041.9951690368 2016-06-18T09:50:06Z 2041.9451696448 2016-06-18T09:50:18Z 2041.3651766976 2016-06-18T09:50:25Z 2041.375176576 2016-06-18T09:50:41Z 2040.9351819264 2016-06-18T09:51:08Z 2040.7651839936 2016-06-18T09:51:31Z 2041.0351807104 2016-06-18T09:51:50Z 2040.9551816832 2016-06-18T09:52:02Z 2040.9551816832 2016-06-18T09:52:13Z 2041.075180224 2016-06-18T09:52:25Z 2041.2151785216 2016-06-18T09:52:41Z 2041.0451805888 2016-06-18T09:53:02Z 2041.1151797376 2016-06-18T09:53:15Z 2041.0551804672 2016-06-18T09:53:31Z 2041.1851788864 2016-06-18T09:53:46Z 2041.1951787648 2016-06-18T09:54:01Z 2040.9951811968 2016-06-18T09:54:16Z 2040.9551816832 2016-06-18T09:54:24Z 2039.8151955456 2016-06-18T09:54:31Z 2038.1452158528 2016-06-18T09:54:40Z 2036.125240416 2016-06-18T09:54:51Z 2033.6152709376 2016-06-18T09:55:00Z 2031.575295744 2016-06-18T09:55:08Z 2029.8453167808 2016-06-18T09:55:15Z 2028.1153378176 2016-06-18T09:55:23Z 2025.9953635968 2016-06-18T09:55:34Z 2024.4953818368 2016-06-18T09:55:42Z 2022.625404576 2016-06-18T09:55:50Z 2022.5054060352 2016-06-18T09:56:00Z 2024.4553823232 2016-06-18T09:56:11Z 2026.2453605568 2016-06-18T09:56:21Z 2028.3853345344 2016-06-18T09:56:31Z 2030.4853089984 2016-06-18T09:56:40Z 2032.0552899072 2016-06-18T09:56:47Z 2033.7652691136 2016-06-18T09:56:56Z 2035.3452499008 2016-06-18T09:57:07Z 2036.9552303232 2016-06-18T09:57:17Z 2038.4352123264 2016-06-18T09:57:25Z 2038.8152077056 2016-06-18T09:57:37Z 2038.6452097728 2016-06-18T09:57:49Z 2038.825207584 2016-06-18T09:58:04Z 2040.075192384 2016-06-18T09:58:15Z 2041.6951726848 2016-06-18T09:58:26Z 2043.3351527424 2016-06-18T09:58:34Z 2044.6951362048 2016-06-18T09:58:43Z 2045.0851314624 2016-06-18T09:58:51Z 2046.1351186944 2016-06-18T09:59:02Z 2047.72509936 2016-06-18T09:59:10Z 2048.3350919424 2016-06-18T09:59:18Z 2049.3550795392 2016-06-18T09:59:25Z 2051.825049504 2016-06-18T09:59:37Z 2052.97503552 2016-06-18T09:59:45Z 2053.8150253056 2016-06-18T10:00:04Z 2053.675027008 2016-06-18T10:00:27Z 2054.2650198336 2016-06-18T10:00:38Z 2056.624991136 2016-06-18T10:00:49Z 2057.8449763008 2016-06-18T10:01:02Z 2058.4949683968 2016-06-18T10:01:16Z 2059.3349581824 2016-06-18T10:01:24Z 2059.8649517376 2016-06-18T10:01:32Z 2060.7649407936 2016-06-18T10:01:43Z 2061.3149341056 2016-06-18T10:01:52Z 2063.2049111232 2016-06-18T10:02:00Z 2065.0948881408 2016-06-18T10:02:11Z 2066.2148745216 2016-06-18T10:02:18Z 2067.524858592 2016-06-18T10:02:27Z 2069.4148356096 2016-06-18T10:02:38Z 2070.3148246656 2016-06-18T10:02:49Z 2071.0848153024 2016-06-18T10:02:58Z 2071.8848055744 2016-06-18T10:03:06Z 2073.1847897664 2016-06-18T10:03:16Z 2074.6447720128 2016-06-18T10:03:27Z 2076.0647547456 2016-06-18T10:03:39Z 2076.824745504 2016-06-18T10:03:48Z 2077.7147346816 2016-06-18T10:03:56Z 2077.7147346816 2016-06-18T10:04:07Z 2077.1347417344 2016-06-18T10:04:14Z 2077.0647425856 2016-06-18T10:04:22Z 2077.024743072 2016-06-18T10:04:26Z 2076.3147517056 2016-06-18T10:04:34Z 2076.8547451392 2016-06-18T10:04:42Z 2078.6647231296 2016-06-18T10:04:53Z 2079.8147091456 2016-06-18T10:05:01Z 2081.4946887168 2016-06-18T10:05:12Z 2081.8446844608 2016-06-18T10:05:21Z 2081.8846839744 2016-06-18T10:05:38Z 2081.9946826368 2016-06-18T10:05:47Z 2082.024682272 2016-06-18T10:06:03Z 2081.7846851904 2016-06-18T10:06:30Z 2081.2146921216 2016-06-18T10:06:37Z 2080.874696256 2016-06-18T10:06:49Z 2080.8446966208 2016-06-18T10:06:56Z 2080.1547050112 2016-06-18T10:07:04Z 2079.6947106048 2016-06-18T10:07:17Z 2079.524712672 2016-06-18T10:07:32Z 2079.3847143744 2016-06-18T10:07:40Z 2079.124717536 2016-06-18T10:07:47Z 2079.1647170496 2016-06-18T10:07:55Z 2078.9047202112 2016-06-18T10:08:03Z 2078.1647292096 2016-06-18T10:08:11Z 2077.4347380864 2016-06-18T10:08:22Z 2077.4447379648 2016-06-18T10:08:37Z 2077.4347380864 2016-06-18T10:09:16Z 2077.2847399104 2016-06-18T10:09:30Z 2077.4547378432 2016-06-18T10:09:45Z 2077.574736384 2016-06-18T10:10:06Z 2077.5647365056 2016-06-18T10:10:18Z 2077.7147346816 2016-06-18T10:10:44Z 2077.7447343168 2016-06-18T10:11:02Z 2076.8047457472 2016-06-18T10:11:11Z 2076.174753408 2016-06-18T10:11:18Z 2075.7547585152 2016-06-18T10:11:27Z 2074.8147699456 2016-06-18T10:11:35Z 2073.7447829568 2016-06-18T10:11:43Z 2072.9147930496 2016-06-18T10:11:51Z 2071.0348159104 2016-06-18T10:12:01Z 2070.774819072 2016-06-18T10:12:10Z 2071.5648094656 2016-06-18T10:12:21Z 2073.8147821056 2016-06-18T10:12:35Z 2073.9947799168 2016-06-18T10:12:55Z 2074.574772864 2016-06-18T10:13:07Z 2074.2347769984 2016-06-18T10:13:30Z 2073.6947835648 2016-06-18T10:13:50Z 2073.5047858752 2016-06-18T10:13:57Z 2073.7847824704 2016-06-18T10:14:05Z 2074.2447768768 2016-06-18T10:14:15Z 2073.074791104 2016-06-18T10:14:25Z 2072.1048028992 2016-06-18T10:14:35Z 2071.6948078848 2016-06-18T10:14:56Z 2073.274788672 2016-06-18T10:15:07Z 2074.7047712832 2016-06-18T10:15:22Z 2076.8847447744 2016-06-18T10:15:34Z 2078.8347210624 2016-06-18T10:15:45Z 2079.7947093888 2016-06-18T10:15:56Z 2079.874708416 2016-06-18T10:16:09Z 2080.2047044032 2016-06-18T10:16:21Z 2082.274679232 2016-06-18T10:16:32Z 2082.6846742464 2016-06-18T10:16:46Z 2084.3146544256 2016-06-18T10:16:58Z 2085.0346456704 2016-06-18T10:17:18Z 2085.824636064 2016-06-18T10:17:26Z 2086.4346286464 2016-06-18T10:17:37Z 2088.3546052992 2016-06-18T10:17:49Z 2088.7646003136 2016-06-18T10:18:24Z 2088.7046010432 2016-06-18T10:18:39Z 2089.47459168 2016-06-18T10:18:58Z 2089.6645893696 2016-06-18T10:19:14Z 2089.8945865728 2016-06-18T10:19:37Z 2090.0145851136 2016-06-18T10:19:57Z 2090.1145838976 2016-06-18T10:20:15Z 2089.9745856 2016-06-18T10:20:37Z 2090.2545821952 2016-06-18T10:20:57Z 2089.924586208 2016-06-18T10:21:17Z 2089.9545858432 2016-06-18T10:21:35Z 2090.024584992 2016-06-18T10:21:51Z 2089.6945890048 2016-06-18T10:22:07Z 2090.1645832896 2016-06-18T10:22:27Z 2090.0545846272 2016-06-18T10:22:45Z 2089.824587424 2016-06-18T10:23:05Z 2089.7545882752 2016-06-18T10:23:16Z 2089.4545919232 2016-06-18T10:23:29Z 2089.2545943552 2016-06-18T10:23:47Z 2089.124595936 2016-06-18T10:23:59Z 2089.424592288 2016-06-18T10:24:15Z 2089.674589248 2016-06-18T10:24:34Z 2089.424592288 2016-06-18T10:24:54Z 2089.6845891264 2016-06-18T10:25:13Z 2089.9645857216 2016-06-18T10:25:34Z 2089.6845891264 2016-06-18T10:25:59Z 2089.6445896128 2016-06-18T10:26:24Z 2089.9645857216 2016-06-18T10:26:40Z 2089.8445871808 2016-06-18T10:26:56Z 2089.6945890048 2016-06-18T10:27:12Z 2089.874586816 2016-06-18T10:27:22Z 2089.424592288 2016-06-18T10:27:32Z 2088.4646039616 2016-06-18T10:27:42Z 2087.5946145408 2016-06-18T10:27:49Z 2085.9846341184 2016-06-18T10:27:58Z 2084.9746464 2016-06-18T10:28:06Z 2084.3646538176 2016-06-18T10:28:21Z 2083.3646659776 2016-06-18T10:28:32Z 2082.924671328 2016-06-18T10:28:43Z 2081.9146836096 2016-06-18T10:28:56Z 2081.124693216 2016-06-18T10:29:11Z 2080.3047031872 2016-06-18T10:29:18Z 2080.2847034304 2016-06-18T10:29:34Z 2080.9446954048 2016-06-18T10:29:47Z 2081.3846900544 2016-06-18T10:30:01Z 2080.7046983232 2016-06-18T10:30:13Z 2079.4847131584 2016-06-18T10:30:25Z 2078.5147249536 2016-06-18T10:30:36Z 2077.4347380864 2016-06-18T10:30:44Z 2077.0547427072 2016-06-18T10:30:55Z 2077.4347380864 2016-06-18T10:31:10Z 2078.2647279936 2016-06-18T10:31:21Z 2079.22471632 2016-06-18T10:31:38Z 2080.6446990528 2016-06-18T10:31:49Z 2081.0046946752 2016-06-18T10:32:04Z 2080.22470416 2016-06-18T10:32:16Z 2079.7147103616 2016-06-18T10:32:38Z 2079.1047177792 2016-06-18T10:32:55Z 2077.9847313984 2016-06-18T10:33:10Z 2077.2547402752 2016-06-18T10:33:23Z 2075.8947568128 2016-06-18T10:33:34Z 2074.2447768768 2016-06-18T10:33:46Z 2073.6147845376 2016-06-18T10:33:59Z 2073.2447890368 2016-06-18T10:34:11Z 2072.2648009536 2016-06-18T10:34:21Z 2072.7347952384 2016-06-18T10:34:28Z 2072.3048004672 2016-06-18T10:34:39Z 2072.0948030208 2016-06-18T10:34:51Z 2072.9447926848 2016-06-18T10:35:02Z 2074.1647778496 2016-06-18T10:35:14Z 2075.624760096 2016-06-18T10:35:26Z 2076.174753408 2016-06-18T10:35:38Z 2076.824745504 2016-06-18T10:35:51Z 2078.1947288448 2016-06-18T10:36:04Z 2079.1447172928 2016-06-18T10:36:16Z 2079.274715712 2016-06-18T10:36:31Z 2079.174716928 2016-06-18T10:36:41Z 2079.2847155904 2016-06-18T10:36:54Z 2079.3047153472 2016-06-18T10:37:03Z 2079.624711456 2016-06-18T10:37:13Z 2079.2647158336 2016-06-18T10:37:21Z 2079.7147103616 2016-06-18T10:37:32Z 2080.9346955264 2016-06-18T10:37:45Z 2081.3346906624 2016-06-18T10:37:57Z 2081.1646927296 2016-06-18T10:38:08Z 2080.9346955264 2016-06-18T10:38:31Z 2080.174704768 2016-06-18T10:38:43Z 2079.524712672 2016-06-18T10:38:56Z 2079.2847155904 2016-06-18T10:39:05Z 2078.2547281152 2016-06-18T10:39:17Z 2078.2047287232 2016-06-18T10:39:29Z 2079.024718752 2016-06-18T10:39:40Z 2079.5147127936 2016-06-18T10:39:50Z 2079.3947142528 2016-06-18T10:40:00Z 2078.9047202112 2016-06-18T10:40:08Z 2077.8847326144 2016-06-18T10:40:21Z 2077.1947410048 2016-06-18T10:40:27Z 2075.8347575424 2016-06-18T10:40:35Z 2075.8947568128 2016-06-18T10:40:44Z 2076.2347526784 2016-06-18T10:40:57Z 2076.1347538944 2016-06-18T10:41:06Z 2076.424750368 2016-06-18T10:41:24Z 2076.0847545024 2016-06-18T10:41:42Z 2076.4147504896 2016-06-18T10:41:51Z 2078.0347307904 2016-06-18T10:42:02Z 2079.5047129152 2016-06-18T10:42:11Z 2080.3347028224 2016-06-18T10:42:29Z 2080.6346991744 2016-06-18T10:42:42Z 2080.374702336 2016-06-18T10:43:01Z 2080.324702944 2016-06-18T10:43:13Z 2080.8046971072 2016-06-18T10:43:24Z 2080.8946960128 2016-06-18T10:43:26Z 2079.8447087808 2016-06-18T10:43:39Z 2078.6047238592 2016-06-18T10:43:47Z 2077.5647365056 2016-06-18T10:43:55Z 2076.6047481792 2016-06-18T10:44:05Z 2075.2047652032 2016-06-18T10:44:15Z 2074.6547718912 2016-06-18T10:44:25Z 2073.7847824704 2016-06-18T10:44:33Z 2072.8547937792 2016-06-18T10:44:42Z 2071.0648155456 2016-06-18T10:44:53Z 2069.2548375552 2016-06-18T10:45:04Z 2068.3648483776 2016-06-18T10:45:14Z 2067.3448607808 2016-06-18T10:45:23Z 2065.6648812096 2016-06-18T10:45:34Z 2064.1548995712 2016-06-18T10:45:43Z 2062.674917568 2016-06-18T10:45:53Z 2060.9349387264 2016-06-18T10:46:02Z 2058.7849648704 2016-06-18T10:46:10Z 2056.7949890688 2016-06-18T10:46:21Z 2054.9050120512 2016-06-18T10:46:32Z 2053.525028832 2016-06-18T10:46:40Z 2051.3650550976 2016-06-18T10:46:55Z 2049.4350785664 2016-06-18T10:47:07Z 2047.7550989952 2016-06-18T10:47:15Z 2044.8151347456 2016-06-18T10:47:26Z 2042.4751632 2016-06-18T10:47:34Z 2040.8851825344 2016-06-18T10:47:42Z 2038.525211232 2016-06-18T10:47:53Z 2036.1952395648 2016-06-18T10:48:02Z 2034.8952553728 2016-06-18T10:48:10Z 2033.4552728832 2016-06-18T10:48:20Z 2032.0452900288 2016-06-18T10:48:31Z 2030.97530304 2016-06-18T10:48:36Z 2029.8053172672 2016-06-18T10:48:44Z 2029.22532432 2016-06-18T10:48:55Z 2029.675318848 2016-06-18T10:49:03Z 2029.5453204288 2016-06-18T10:49:08Z 2029.9053160512 2016-06-18T10:49:19Z 2030.2153122816 2016-06-18T10:49:33Z 2030.22531216 2016-06-18T10:49:42Z 2028.6553312512 2016-06-18T10:49:52Z 2026.8553531392 2016-06-18T10:50:04Z 2024.4453824448 2016-06-18T10:50:15Z 2021.3154205056 2016-06-18T10:50:27Z 2020.0354360704 2016-06-18T10:50:35Z 2019.2554455552 2016-06-18T10:50:47Z 2019.2954450688 2016-06-18T10:51:03Z 2019.4154436096 2016-06-18T10:51:09Z 2019.1154472576 2016-06-18T10:51:18Z 2019.5154423936 2016-06-18T10:51:27Z 2019.625441056 2016-06-18T10:51:30Z 2020.2554333952 2016-06-18T10:51:40Z 2019.9854366784 2016-06-18T10:51:50Z 2018.0554601472 2016-06-18T10:52:04Z 2017.4854670784 2016-06-18T10:52:12Z 2017.3954681728 2016-06-18T10:52:21Z 2016.8554747392 2016-06-18T10:52:27Z 2015.4054923712 2016-06-18T10:52:39Z 2013.3055179072 2016-06-18T10:52:48Z 2011.075545024 2016-06-18T10:52:58Z 2009.175568128 2016-06-18T10:53:06Z 2006.7855971904 2016-06-18T10:53:18Z 2004.5156247936 2016-06-18T10:53:29Z 2002.0656545856 2016-06-18T10:53:41Z 2001.125666016 2016-06-18T10:53:53Z 1999.6356841344 2016-06-18T10:54:07Z 1997.6357084544 2016-06-18T10:54:15Z 1995.1357388544 2016-06-18T10:54:23Z 1992.275773632 2016-06-18T10:54:35Z 1989.8358033024 2016-06-18T10:54:46Z 1988.6658175296 2016-06-18T10:54:58Z 1987.2558346752 2016-06-18T10:55:06Z 1985.6658540096 2016-06-18T10:55:17Z 1983.6458785728 2016-06-18T10:55:29Z 1982.1358969344 2016-06-18T10:55:39Z 1982.025898272 2016-06-18T10:55:48Z 1983.1858841664 2016-06-18T10:55:56Z 1984.075873344 2016-06-18T10:56:00Z 1985.6358543744 2016-06-18T10:56:07Z 1987.1558358912 2016-06-18T10:56:15Z 1988.9958135168 2016-06-18T10:56:24Z 1989.2158108416 2016-06-18T10:56:35Z 1988.9458141248 2016-06-18T10:56:42Z 1987.475832 2016-06-18T10:56:50Z 1986.9558383232 2016-06-18T10:56:51Z 1984.3558699392 2016-06-18T10:57:04Z 1982.5858914624 2016-06-18T10:57:12Z 1980.5959156608 2016-06-18T10:57:20Z 1978.2559441152 2016-06-18T10:57:28Z 1976.6359638144 2016-06-18T10:57:36Z 1974.675987648 2016-06-18T10:57:44Z 1972.3060164672 2016-06-18T10:57:54Z 1970.6160370176 2016-06-18T10:58:03Z 1971.1160309376 2016-06-18T10:58:14Z 1973.0560073472 2016-06-18T10:58:23Z 1973.2560049152 2016-06-18T10:58:25Z 1975.0159835136 2016-06-18T10:58:35Z 1975.3859790144 2016-06-18T10:58:38Z 1975.9559720832 2016-06-18T10:58:48Z 1976.2259688 2016-06-18T10:59:04Z 1977.2659561536 2016-06-18T10:59:13Z 1977.775949952 2016-06-18T10:59:16Z 1979.0159348736 2016-06-18T10:59:24Z 1979.3659306176 2016-06-18T10:59:36Z 1979.5459284288 2016-06-18T10:59:43Z 1981.4059058112 2016-06-18T10:59:54Z 1984.2558711552 2016-06-18T11:00:07Z 1985.7058535232 2016-06-18T11:00:22Z 1987.5158315136 2016-06-18T11:00:32Z 1988.7658163136 2016-06-18T11:00:41Z 1990.1557994112 2016-06-18T11:00:53Z 1991.3057854272 2016-06-18T11:01:05Z 1992.1057756992 2016-06-18T11:01:16Z 1993.5057586752 2016-06-18T11:01:24Z 1995.5457338688 2016-06-18T11:01:35Z 1997.6057088192 2016-06-18T11:01:47Z 1998.2557009152 2016-06-18T11:02:02Z 1999.2956882688 2016-06-18T11:02:10Z 2000.325675744 2016-06-18T11:02:20Z 2000.525673312 2016-06-18T11:02:29Z 2001.4956615168 2016-06-18T11:02:38Z 2002.2056528832 2016-06-18T11:02:44Z 2002.3356513024 2016-06-18T11:02:51Z 2001.9456560448 2016-06-18T11:02:57Z 2001.2356646784 2016-06-18T11:03:09Z 1999.8556814592 2016-06-18T11:03:19Z 1998.4656983616 2016-06-18T11:03:26Z 1997.6357084544 2016-06-18T11:03:28Z 1996.7357193984 2016-06-18T11:03:38Z 1999.0056917952 2016-06-18T11:03:49Z 2000.0156795136 2016-06-18T11:03:55Z 2000.125678176 2016-06-18T11:04:06Z 2001.1656655296 2016-06-18T11:04:18Z 2002.7956457088 2016-06-18T11:04:29Z 2004.5356245504 2016-06-18T11:04:40Z 2005.4456134848 2016-06-18T11:04:49Z 2006.6055993792 2016-06-18T11:05:00Z 2009.0955691008 2016-06-18T11:05:11Z 2010.4455526848 2016-06-18T11:05:27Z 2010.425552928 2016-06-18T11:05:43Z 2011.4355406464 2016-06-18T11:05:54Z 2012.2055312832 2016-06-18T11:06:04Z 2012.2455307968 2016-06-18T11:06:16Z 2014.22550672 2016-06-18T11:06:28Z 2015.6354895744 2016-06-18T11:06:37Z 2015.6854889664 2016-06-18T11:06:39Z 2013.9155104896 2016-06-18T11:06:52Z 2014.3855047744 2016-06-18T11:06:59Z 2014.72550064 2016-06-18T11:07:02Z 2014.9354980864 2016-06-18T11:07:04Z 2016.525478752 2016-06-18T11:07:15Z 2017.5354664704 2016-06-18T11:07:26Z 2019.7854391104 2016-06-18T11:07:35Z 2021.9054133312 2016-06-18T11:07:46Z 2022.7654028736 2016-06-18T11:08:00Z 2023.325396064 2016-06-18T11:08:19Z 2023.3953952128 2016-06-18T11:08:25Z 2023.2953964288 2016-06-18T11:08:36Z 2024.5653809856 2016-06-18T11:08:44Z 2026.4053586112 2016-06-18T11:08:55Z 2027.7853418304 2016-06-18T11:09:07Z 2029.1353254144 2016-06-18T11:09:14Z 2031.1353010944 2016-06-18T11:09:23Z 2031.6852944064 2016-06-18T11:09:41Z 2031.7052941632 2016-06-18T11:09:57Z 2032.4752848 2016-06-18T11:10:05Z 2034.5352597504 2016-06-18T11:10:13Z 2037.475224 2016-06-18T11:10:27Z 2039.7351965184 2016-06-18T11:10:35Z 2041.5151748736 2016-06-18T11:10:44Z 2042.4351636864 2016-06-18T11:10:54Z 2042.575161984 2016-06-18T11:11:03Z 2042.7551597952 2016-06-18T11:11:14Z 2042.8851582144 2016-06-18T11:11:26Z 2042.7051604032 2016-06-18T11:11:37Z 2042.1651669696 2016-06-18T11:11:52Z 2041.9451696448 2016-06-18T11:12:03Z 2041.9551695232 2016-06-18T11:12:22Z 2041.8051713472 2016-06-18T11:12:53Z 2041.9051701312 2016-06-18T11:13:36Z 2042.025168672 2016-06-18T11:14:07Z 2041.7551719552 2016-06-18T11:14:43Z 2042.1051676992 2016-06-18T11:14:56Z 2042.2951653888 2016-06-18T11:15:25Z 2042.2551658752 2016-06-18T11:15:56Z 2041.8051713472 2016-06-18T11:16:26Z 2041.9851691584 2016-06-18T11:16:57Z 2041.525174752 2016-06-18T11:17:28Z 2041.7551719552 2016-06-18T11:17:47Z 2041.7851715904 2016-06-18T11:18:15Z 2041.9451696448 2016-06-18T11:18:52Z 2041.3051774272 2016-06-18T11:19:31Z 2041.4551756032 2016-06-18T11:20:03Z 2041.0351807104 2016-06-18T11:20:37Z 2041.4651754816 2016-06-18T11:21:12Z 2041.7051725632 2016-06-18T11:21:50Z 2041.2551780352 2016-06-18T11:22:25Z 2042.1951666048 2016-06-18T11:23:04Z 2041.7051725632 2016-06-18T11:23:37Z 2041.0451805888 2016-06-18T11:24:14Z 2040.6451854528 2016-06-18T11:24:59Z 2041.0051810752 2016-06-18T11:25:37Z 2040.9051822912 2016-06-18T11:26:11Z 2040.4851873984 2016-06-18T11:26:25Z 2041.3951763328 2016-06-18T11:26:38Z 2041.6351734144 2016-06-18T11:26:54Z 2041.6951726848 2016-06-18T11:27:05Z 2041.525174752 2016-06-18T11:27:18Z 2041.5151748736 2016-06-18T11:27:33Z 2041.4651754816 2016-06-18T11:27:41Z 2041.47517536 2016-06-18T11:27:50Z 2040.5651864256 2016-06-18T11:28:00Z 2039.925194208 2016-06-18T11:28:13Z 2039.1552035712 2016-06-18T11:28:20Z 2038.275214272 2016-06-18T11:28:28Z 2038.2652143936 2016-06-18T11:28:31Z 2038.1352159744 2016-06-18T11:28:39Z 2038.175215488 2016-06-18T11:28:59Z 2037.9152186496 2016-06-18T11:29:24Z 2037.7952201088 2016-06-18T11:29:34Z 2036.8952310528 2016-06-18T11:29:44Z 2035.1952517248 2016-06-18T11:29:55Z 2033.6652703296 2016-06-18T11:30:07Z 2032.9152794496 2016-06-18T11:30:19Z 2031.525296352 2016-06-18T11:30:28Z 2031.0653019456 2016-06-18T11:30:36Z 2030.8953040128 2016-06-18T11:30:50Z 2030.9053038912 2016-06-18T11:30:58Z 2031.0053026752 2016-06-18T11:31:12Z 2031.1453009728 2016-06-18T11:31:32Z 2031.5452961088 2016-06-18T11:31:41Z 2032.825280544 2016-06-18T11:31:51Z 2033.5152721536 2016-06-18T11:32:00Z 2033.7452693568 2016-06-18T11:32:15Z 2033.5852713024 2016-06-18T11:32:30Z 2032.6552826112 2016-06-18T11:32:38Z 2030.6553069312 2016-06-18T11:32:47Z 2029.0653262656 2016-06-18T11:32:56Z 2026.7953538688 2016-06-18T11:33:05Z 2025.7353667584 2016-06-18T11:33:13Z 2024.0153876736 2016-06-18T11:33:21Z 2021.8854135744 2016-06-18T11:33:32Z 2020.7154278016 2016-06-18T11:33:40Z 2019.575441664 2016-06-18T11:33:48Z 2018.47545504 2016-06-18T11:33:59Z 2017.0654721856 2016-06-18T11:34:08Z 2015.5654904256 2016-06-18T11:34:19Z 2014.0955083008 2016-06-18T11:34:27Z 2012.8855230144 2016-06-18T11:34:34Z 2011.6955374848 2016-06-18T11:34:42Z 2010.0855570624 2016-06-18T11:34:49Z 2007.9455830848 2016-06-18T11:35:00Z 2006.4456013248 2016-06-18T11:35:09Z 2004.7356221184 2016-06-18T11:35:17Z 2002.4356500864 2016-06-18T11:35:27Z 2001.125666016 2016-06-18T11:35:38Z 1999.575684864 2016-06-18T11:35:47Z 1998.6956955648 2016-06-18T11:35:55Z 1997.3357121024 2016-06-18T11:36:02Z 1996.6657202496 2016-06-18T11:36:10Z 1996.0157281536 2016-06-18T11:36:18Z 1994.1157512576 2016-06-18T11:36:30Z 1992.8557665792 2016-06-18T11:36:40Z 1990.7857917504 2016-06-18T11:36:49Z 1988.7058170432 2016-06-18T11:36:59Z 1987.0558371072 2016-06-18T11:37:08Z 1985.0158619136 2016-06-18T11:37:17Z 1984.1358726144 2016-06-18T11:37:26Z 1983.6058790592 2016-06-18T11:37:35Z 1981.7959010688 2016-06-18T11:37:44Z 1979.7859255104 2016-06-18T11:37:55Z 1977.8359492224 2016-06-18T11:38:07Z 1976.7559623552 2016-06-18T11:38:15Z 1975.675975488 2016-06-18T11:38:25Z 1973.8859972544 2016-06-18T11:38:33Z 1972.2460171968 2016-06-18T11:38:44Z 1970.7660351936 2016-06-18T11:38:52Z 1969.22605392 2016-06-18T11:39:00Z 1967.0560803072 2016-06-18T11:39:09Z 1965.176103168 2016-06-18T11:39:19Z 1962.7161330816 2016-06-18T11:39:28Z 1959.7961685888 2016-06-18T11:39:38Z 1957.5361960704 2016-06-18T11:39:47Z 1955.2462239168 2016-06-18T11:39:58Z 1954.1862368064 2016-06-18T11:40:06Z 1952.4362580864 2016-06-18T11:40:16Z 1950.026287392 2016-06-18T11:40:25Z 1948.526305632 2016-06-18T11:40:32Z 1947.1463224128 2016-06-18T11:40:40Z 1945.4863425984 2016-06-18T11:40:48Z 1942.8863742144 2016-06-18T11:40:57Z 1940.6664012096 2016-06-18T11:41:07Z 1938.7664243136 2016-06-18T11:41:16Z 1936.1364562944 2016-06-18T11:41:27Z 1933.7664851136 2016-06-18T11:41:37Z 1931.026518432 2016-06-18T11:41:46Z 1928.9365438464 2016-06-18T11:41:54Z 1927.9565557632 2016-06-18T11:42:04Z 1926.176577408 2016-06-18T11:42:13Z 1924.8565934592 2016-06-18T11:42:20Z 1922.276624832 2016-06-18T11:42:31Z 1919.6166571776 2016-06-18T11:42:44Z 1917.9066779712 2016-06-18T11:42:54Z 1915.6667052096 2016-06-18T11:43:04Z 1913.626730016 2016-06-18T11:43:15Z 1912.1167483776 2016-06-18T11:43:23Z 1911.3167581056 2016-06-18T11:43:34Z 1911.4567564032 2016-06-18T11:43:45Z 1911.7967522688 2016-06-18T11:43:53Z 1912.0067497152 2016-06-18T11:44:09Z 1911.8967510528 2016-06-18T11:44:28Z 1911.6967534848 2016-06-18T11:44:50Z 1911.97675008 2016-06-18T11:44:59Z 1912.9967376768 2016-06-18T11:45:10Z 1914.3067217472 2016-06-18T11:45:21Z 1915.4667076416 2016-06-18T11:45:30Z 1915.6567053312 2016-06-18T11:45:45Z 1916.2366982784 2016-06-18T11:45:54Z 1916.3866964544 2016-06-18T11:46:11Z 1916.4466957248 2016-06-18T11:46:24Z 1917.326685024 2016-06-18T11:46:35Z 1919.6366569344 2016-06-18T11:46:47Z 1921.2866368704 2016-06-18T11:46:57Z 1922.4066232512 2016-06-18T11:47:05Z 1923.6866076864 2016-06-18T11:47:17Z 1925.376587136 2016-06-18T11:47:29Z 1926.72657072 2016-06-18T11:47:41Z 1928.026554912 2016-06-18T11:47:49Z 1929.4665374016 2016-06-18T11:48:00Z 1930.2565277952 2016-06-18T11:48:09Z 1931.4665130816 2016-06-18T11:48:22Z 1933.2164918016 2016-06-18T11:48:32Z 1935.5364635904 2016-06-18T11:48:43Z 1937.026445472 2016-06-18T11:48:53Z 1938.2064311232 2016-06-18T11:49:01Z 1940.276405952 2016-06-18T11:49:10Z 1941.1163957376 2016-06-18T11:49:21Z 1940.4364040064 2016-06-18T11:49:26Z 1939.6964130048 2016-06-18T11:49:35Z 1939.8664109376 2016-06-18T11:49:52Z 1939.4364161664 2016-06-18T11:50:10Z 1939.1664194496 2016-06-18T11:50:19Z 1939.22641872 2016-06-18T11:50:34Z 1940.6964008448 2016-06-18T11:50:43Z 1943.0463722688 2016-06-18T11:50:54Z 1944.5663537856 2016-06-18T11:51:05Z 1946.326332384 2016-06-18T11:51:17Z 1947.0863231424 2016-06-18T11:51:31Z 1947.1163227776 2016-06-18T11:51:44Z 1949.776290432 2016-06-18T11:51:59Z 1951.3062718272 2016-06-18T11:52:10Z 1953.3862465344 2016-06-18T11:52:19Z 1954.0962379008 2016-06-18T11:52:38Z 1956.1162133376 2016-06-18T11:52:50Z 1956.4962087168 2016-06-18T11:53:15Z 1957.8661920576 2016-06-18T11:53:24Z 1959.626170656 2016-06-18T11:53:32Z 1961.4661482816 2016-06-18T11:53:43Z 1961.9961418368 2016-06-18T11:53:59Z 1963.1461278528 2016-06-18T11:54:07Z 1965.4161002496 2016-06-18T11:54:19Z 1967.6460731328 2016-06-18T11:54:30Z 1968.4160637696 2016-06-18T11:54:42Z 1968.9460573248 2016-06-18T11:54:59Z 1968.97605696 2016-06-18T11:55:20Z 1969.1160552576 2016-06-18T11:55:31Z 1970.5160382336 2016-06-18T11:55:39Z 1970.6160370176 2016-06-18T11:55:43Z 1970.1860422464 2016-06-18T11:55:53Z 1970.2160418816 2016-06-18T11:55:54Z 1970.2460415168 2016-06-18T11:55:58Z 1969.8860458944 2016-06-18T11:56:06Z 1969.9360452864 2016-06-18T11:56:22Z 1970.826034464 2016-06-18T11:56:32Z 1971.0360319104 2016-06-18T11:56:40Z 1971.826022304 2016-06-18T11:56:45Z 1972.5160139136 2016-06-18T11:56:55Z 1974.22599312 2016-06-18T11:57:04Z 1976.175969408 2016-06-18T11:57:15Z 1976.425966368 2016-06-18T11:57:26Z 1976.6859632064 2016-06-18T11:57:42Z 1977.1959570048 2016-06-18T11:57:50Z 1979.2159324416 2016-06-18T11:57:58Z 1980.7559137152 2016-06-18T11:58:10Z 1980.4159178496 2016-06-18T11:58:26Z 1982.2658953536 2016-06-18T11:58:35Z 1983.8858756544 2016-06-18T11:58:52Z 1984.4858683584 2016-06-18T11:59:12Z 1983.9858744384 2016-06-18T11:59:35Z 1984.72586544 2016-06-18T11:59:46Z 1985.1058608192 2016-06-18T12:00:05Z 1985.675853888 2016-06-18T12:00:17Z 1988.7858160704 2016-06-18T12:00:28Z 1990.0558006272 2016-06-18T12:00:40Z 1991.1557872512 2016-06-18T12:00:52Z 1993.3657603776 2016-06-18T12:01:03Z 1995.9957283968 2016-06-18T12:01:12Z 1997.175714048 2016-06-18T12:01:22Z 1998.7456949568 2016-06-18T12:01:34Z 2000.1856774464 2016-06-18T12:01:45Z 2000.8356695424 2016-06-18T12:01:52Z 2002.0056553152 2016-06-18T12:02:01Z 2003.3856385344 2016-06-18T12:02:12Z 2004.9456195648 2016-06-18T12:02:20Z 2006.5156004736 2016-06-18T12:02:31Z 2007.3055908672 2016-06-18T12:02:40Z 2007.8055847872 2016-06-18T12:02:59Z 2007.7155858816 2016-06-18T12:03:11Z 2008.2655791936 2016-06-18T12:03:27Z 2008.4055774912 2016-06-18T12:03:32Z 2007.8555841792 2016-06-18T12:03:38Z 2008.025582112 2016-06-18T12:03:46Z 2008.5155761536 2016-06-18T12:03:56Z 2008.5155761536 2016-06-18T12:04:15Z 2007.7355856384 2016-06-18T12:04:34Z 2007.7655852736 2016-06-18T12:04:57Z 2007.97558272 2016-06-18T12:05:11Z 2008.0855813824 2016-06-18T12:05:14Z 2008.675574208 2016-06-18T12:05:21Z 2008.8655718976 2016-06-18T12:05:24Z 2009.3055665472 2016-06-18T12:05:32Z 2009.7355613184 2016-06-18T12:05:49Z 2009.4555647232 2016-06-18T12:06:07Z 2008.7255736 2016-06-18T12:06:27Z 2008.3855777344 2016-06-18T12:06:39Z 2008.2555793152 2016-06-18T12:06:46Z 2008.425577248 2016-06-18T12:06:58Z 2008.7055738432 2016-06-18T12:07:10Z 2008.2155798016 2016-06-18T12:07:25Z 2007.8655840576 2016-06-18T12:07:44Z 2007.5355880704 2016-06-18T12:07:59Z 2008.1855801664 2016-06-18T12:08:18Z 2008.4455770048 2016-06-18T12:08:38Z 2008.8555720192 2016-06-18T12:08:54Z 2007.8355844224 2016-06-18T12:09:13Z 2008.8655718976 2016-06-18T12:09:31Z 2008.7655731136 2016-06-18T12:09:45Z 2007.6655864896 2016-06-18T12:10:03Z 2009.2455672768 2016-06-18T12:10:26Z 2009.675562048 2016-06-18T12:10:38Z 2007.4855886784 2016-06-18T12:10:45Z 2006.1956043648 2016-06-18T12:11:09Z 2006.47560096 2016-06-18T12:11:33Z 2006.4056018112 2016-06-18T12:11:54Z 2006.7955970688 2016-06-18T12:12:30Z 2006.775597312 2016-06-18T12:13:04Z 2006.4956007168 2016-06-18T12:13:31Z 2006.5555999872 2016-06-18T12:13:47Z 2006.5056005952 2016-06-18T12:14:10Z 2006.7555975552 2016-06-18T12:14:45Z 2006.6555987712 2016-06-18T12:15:31Z 2006.6355990144 2016-06-18T12:15:47Z 2006.7455976768 2016-06-18T12:15:59Z 2006.5555999872 2016-06-18T12:16:13Z 2006.6055993792 2016-06-18T12:16:25Z 2006.6555987712 2016-06-18T12:16:37Z 2006.7955970688 2016-06-18T12:16:49Z 2006.6455988928 2016-06-18T12:17:03Z 2006.5456001088 2016-06-18T12:17:16Z 2006.375602176 2016-06-18T12:17:29Z 2006.1856044864 2016-06-18T12:17:45Z 2006.3956019328 2016-06-18T12:18:04Z 2006.3656022976 2016-06-18T12:18:18Z 2006.4856008384 2016-06-18T12:18:32Z 2006.1156053376 2016-06-18T12:18:47Z 2006.125605216 2016-06-18T12:19:02Z 2006.1956043648 2016-06-18T12:19:15Z 2006.275603392 2016-06-18T12:19:29Z 2006.0656059456 2016-06-18T12:19:53Z 2005.8156089856 2016-06-18T12:20:13Z 2005.8156089856 2016-06-18T12:20:29Z 2005.8856081344 2016-06-18T12:20:48Z 2005.5656120256 2016-06-18T12:21:05Z 2005.6156114176 2016-06-18T12:21:19Z 2005.6356111744 2016-06-18T12:21:36Z 2005.5856117824 2016-06-18T12:21:50Z 2005.7056103232 2016-06-18T12:22:04Z 2005.4356136064 2016-06-18T12:22:19Z 2005.4456134848 2016-06-18T12:22:34Z 2005.575611904 2016-06-18T12:22:48Z 2005.6356111744 2016-06-18T12:23:05Z 2005.7056103232 2016-06-18T12:23:20Z 2005.6656108096 2016-06-18T12:23:33Z 2005.6156114176 2016-06-18T12:23:49Z 2005.4956128768 2016-06-18T12:24:00Z 2005.6856105664 2016-06-18T12:24:16Z 2005.7056103232 2016-06-18T12:24:31Z 2005.8856081344 2016-06-18T12:24:43Z 2005.9056078912 2016-06-18T12:24:58Z 2005.6456110528 2016-06-18T12:25:13Z 2005.9056078912 2016-06-18T12:25:29Z 2006.3056030272 2016-06-18T12:25:44Z 2006.2156041216 2016-06-18T12:25:57Z 2006.4656010816 2016-06-18T12:26:11Z 2006.4356014464 2016-06-18T12:26:23Z 2006.1956043648 2016-06-18T12:26:38Z 2005.8056091072 2016-06-18T12:26:54Z 2005.575611904 2016-06-18T12:27:08Z 2005.4456134848 2016-06-18T12:27:21Z 2005.2656156736 2016-06-18T12:27:36Z 2005.3556145792 2016-06-18T12:27:51Z 2005.1956165248 2016-06-18T12:28:04Z 2005.3556145792 2016-06-18T12:28:19Z 2005.3656144576 2016-06-18T12:28:34Z 2005.825608864 2016-06-18T12:28:45Z 2006.0156065536 2016-06-18T12:28:54Z 2006.7455976768 2016-06-18T12:29:04Z 2006.9355953664 2016-06-18T12:29:12Z 2007.1455928128 2016-06-18T12:29:17Z 2007.0355941504 2016-06-18T12:29:27Z 2007.0355941504 2016-06-18T12:29:36Z 2007.0655937856 2016-06-18T12:29:46Z 2007.0955934208 2016-06-18T12:29:50Z 2006.6655986496 2016-06-18T12:29:56Z 2006.9955946368 2016-06-18T12:30:06Z 2007.0155943936 2016-06-18T12:30:19Z 2006.9355953664 2016-06-18T12:30:38Z 2006.8155968256 2016-06-18T12:31:04Z 2007.22559184 2016-06-18T12:31:23Z 2006.8355965824 2016-06-18T12:31:35Z 2006.8055969472 2016-06-18T12:31:47Z 2006.875596096 2016-06-18T12:32:02Z 2006.5555999872 2016-06-18T12:32:11Z 2006.4456013248 2016-06-18T12:32:25Z 2006.7955970688 2016-06-18T12:32:33Z 2007.5655877056 2016-06-18T12:32:44Z 2007.9355832064 2016-06-18T12:32:52Z 2008.3555780992 2016-06-18T12:33:03Z 2007.075593664 2016-06-18T12:33:14Z 2005.3556145792 2016-06-18T12:33:23Z 2004.3556267392 2016-06-18T12:33:31Z 2002.875644736 2016-06-18T12:33:42Z 2001.7356585984 2016-06-18T12:33:53Z 2001.6556595712 2016-06-18T12:33:54Z 2000.6356719744 2016-06-18T12:34:05Z 2000.025679392 2016-06-18T12:34:13Z 1997.8357060224 2016-06-18T12:34:22Z 1995.5457338688 2016-06-18T12:34:33Z 1993.4857589184 2016-06-18T12:34:41Z 1992.6957685248 2016-06-18T12:34:49Z 1992.1857747264 2016-06-18T12:34:56Z 1990.22579856 2016-06-18T12:35:06Z 1988.7058170432 2016-06-18T12:35:15Z 1987.3658333376 2016-06-18T12:35:24Z 1985.8358519424 2016-06-18T12:35:33Z 1983.3958816128 2016-06-18T12:35:43Z 1981.5459041088 2016-06-18T12:35:54Z 1979.3659306176 2016-06-18T12:36:05Z 1977.275956032 2016-06-18T12:36:13Z 1975.9459722048 2016-06-18T12:36:23Z 1973.5860009024 2016-06-18T12:36:32Z 1971.176030208 2016-06-18T12:36:43Z 1969.876046016 2016-06-18T12:36:51Z 1969.6860483264 2016-06-18T12:36:52Z 1968.5160625536 2016-06-18T12:36:58Z 1967.1560790912 2016-06-18T12:37:10Z 1966.2460901568 2016-06-18T12:37:19Z 1965.0361048704 2016-06-18T12:37:29Z 1963.9561180032 2016-06-18T12:37:35Z 1963.626122016 2016-06-18T12:37:46Z 1963.4461242048 2016-06-18T12:37:54Z 1962.3061380672 2016-06-18T12:38:04Z 1960.6561581312 2016-06-18T12:38:13Z 1959.4361729664 2016-06-18T12:38:21Z 1958.5161841536 2016-06-18T12:38:28Z 1958.0361899904 2016-06-18T12:38:38Z 1957.3961977728 2016-06-18T12:38:44Z 1956.1462129728 2016-06-18T12:38:52Z 1955.076225984 2016-06-18T12:39:02Z 1953.676243008 2016-06-18T12:39:10Z 1951.3462713408 2016-06-18T12:39:21Z 1949.626292256 2016-06-18T12:39:27Z 1947.8663136576 2016-06-18T12:39:37Z 1946.5663294656 2016-06-18T12:39:46Z 1945.5563417472 2016-06-18T12:39:54Z 1944.1563587712 2016-06-18T12:40:04Z 1943.776363392 2016-06-18T12:40:12Z 1942.4863790784 2016-06-18T12:40:21Z 1942.426379808 2016-06-18T12:40:26Z 1942.1063836992 2016-06-18T12:40:38Z 1942.0963838208 2016-06-18T12:40:47Z 1941.5063909952 2016-06-18T12:40:55Z 1941.0863961024 2016-06-18T12:40:58Z 1940.176407168 2016-06-18T12:41:07Z 1940.3664048576 2016-06-18T12:41:17Z 1940.1164078976 2016-06-18T12:41:22Z 1940.426404128 2016-06-18T12:41:32Z 1940.22640656 2016-06-18T12:41:36Z 1938.576426624 2016-06-18T12:41:47Z 1938.7564244352 2016-06-18T12:41:56Z 1938.6164261376 2016-06-18T12:42:04Z 1938.4664279616 2016-06-18T12:42:12Z 1938.1464318528 2016-06-18T12:42:20Z 1936.7464488768 2016-06-18T12:42:30Z 1935.22646736 2016-06-18T12:42:39Z 1934.2464792768 2016-06-18T12:42:49Z 1934.1564803712 2016-06-18T12:42:58Z 1935.2364672384 2016-06-18T12:43:09Z 1933.8864836544 2016-06-18T12:43:17Z 1931.6465108928 2016-06-18T12:43:28Z 1929.9365316864 2016-06-18T12:43:36Z 1928.8065454272 2016-06-18T12:43:44Z 1927.8365572224 2016-06-18T12:43:53Z 1926.4565740032 2016-06-18T12:44:03Z 1924.7065952832 2016-06-18T12:44:12Z 1923.4666103616 2016-06-18T12:44:22Z 1921.6666322496 2016-06-18T12:44:31Z 1920.0366520704 2016-06-18T12:44:38Z 1918.6366690944 2016-06-18T12:44:49Z 1917.5666821056 2016-06-18T12:44:56Z 1916.1066998592 2016-06-18T12:45:04Z 1914.6067180992 2016-06-18T12:45:12Z 1912.8467395008 2016-06-18T12:45:20Z 1910.5567673472 2016-06-18T12:45:32Z 1909.8667757376 2016-06-18T12:45:36Z 1907.526804192 2016-06-18T12:45:48Z 1906.5068165952 2016-06-18T12:46:00Z 1905.8568244992 2016-06-18T12:46:10Z 1906.3868180544 2016-06-18T12:46:19Z 1907.1168091776 2016-06-18T12:46:30Z 1907.8468003008 2016-06-18T12:46:39Z 1908.7567892352 2016-06-18T12:46:49Z 1909.5867791424 2016-06-18T12:47:00Z 1910.1367724544 2016-06-18T12:47:11Z 1910.6967656448 2016-06-18T12:47:19Z 1911.2567588352 2016-06-18T12:47:29Z 1912.3667453376 2016-06-18T12:47:40Z 1913.4567320832 2016-06-18T12:47:50Z 1914.4167204096 2016-06-18T12:47:59Z 1916.2366982784 2016-06-18T12:48:10Z 1917.2866855104 2016-06-18T12:48:19Z 1916.6666930496 2016-06-18T12:48:29Z 1918.0866757824 2016-06-18T12:48:40Z 1919.5566579072 2016-06-18T12:48:50Z 1920.076651584 2016-06-18T12:49:01Z 1921.3666358976 2016-06-18T12:49:11Z 1921.8566299392 2016-06-18T12:49:20Z 1922.126626656 2016-06-18T12:49:24Z 1922.076627264 2016-06-18T12:49:28Z 1922.2666249536 2016-06-18T12:49:38Z 1922.376623616 2016-06-18T12:49:42Z 1922.4166231296 2016-06-18T12:49:51Z 1922.1166267776 2016-06-18T12:50:02Z 1921.326636384 2016-06-18T12:50:10Z 1919.6666565696 2016-06-18T12:50:20Z 1918.2966732288 2016-06-18T12:50:28Z 1917.326685024 2016-06-18T12:50:37Z 1916.9666894016 2016-06-18T12:50:45Z 1916.6366934144 2016-06-18T12:50:55Z 1916.5566943872 2016-06-18T12:51:03Z 1917.0166887936 2016-06-18T12:51:12Z 1918.2366739584 2016-06-18T12:51:22Z 1918.9166656896 2016-06-18T12:51:31Z 1919.7066560832 2016-06-18T12:51:39Z 1921.1066390592 2016-06-18T12:51:49Z 1923.026615712 2016-06-18T12:51:58Z 1922.5166219136 2016-06-18T12:52:10Z 1921.4166352896 2016-06-18T12:52:22Z 1921.9666286016 2016-06-18T12:52:35Z 1923.0166158336 2016-06-18T12:52:44Z 1923.3866113344 2016-06-18T12:52:52Z 1923.6666079296 2016-06-18T12:53:02Z 1924.3565995392 2016-06-18T12:53:11Z 1925.3965868928 2016-06-18T12:53:22Z 1926.176577408 2016-06-18T12:53:33Z 1927.2665641536 2016-06-18T12:53:42Z 1927.8065575872 2016-06-18T12:53:50Z 1928.6165477376 2016-06-18T12:54:01Z 1929.4965370368 2016-06-18T12:54:13Z 1929.9565314432 2016-06-18T12:54:25Z 1930.5865237824 2016-06-18T12:54:35Z 1930.9165197696 2016-06-18T12:54:43Z 1930.9465194048 2016-06-18T12:54:52Z 1931.9665070016 2016-06-18T12:55:03Z 1932.9364952064 2016-06-18T12:55:14Z 1933.0064943552 2016-06-18T12:55:18Z 1933.0164942336 2016-06-18T12:55:27Z 1933.3864897344 2016-06-18T12:55:34Z 1933.1464926528 2016-06-18T12:55:44Z 1932.926495328 2016-06-18T12:55:53Z 1932.8964956928 2016-06-18T12:56:04Z 1933.376489856 2016-06-18T12:56:13Z 1933.6464865728 2016-06-18T12:56:20Z 1933.6064870592 2016-06-18T12:56:31Z 1933.2464914368 2016-06-18T12:56:39Z 1933.1364927744 2016-06-18T12:56:47Z 1933.9664826816 2016-06-18T12:56:59Z 1934.3364781824 2016-06-18T12:57:09Z 1934.526475872 2016-06-18T12:57:18Z 1934.7464731968 2016-06-18T12:57:29Z 1934.3164784256 2016-06-18T12:57:36Z 1934.6864739264 2016-06-18T12:57:45Z 1935.4164650496 2016-06-18T12:57:53Z 1935.7664607936 2016-06-18T12:58:05Z 1935.4164650496 2016-06-18T12:58:12Z 1934.5064761152 2016-06-18T12:58:24Z 1934.5664753856 2016-06-18T12:58:36Z 1934.8364721024 2016-06-18T12:58:53Z 1934.7164735616 2016-06-18T12:59:01Z 1936.426452768 2016-06-18T12:59:13Z 1937.7464367168 2016-06-18T12:59:25Z 1938.6064262592 2016-06-18T12:59:34Z 1939.8364113024 2016-06-18T12:59:45Z 1940.626401696 2016-06-18T12:59:56Z 1941.5163908736 2016-06-18T13:00:04Z 1943.3563684992 2016-06-18T13:00:16Z 1944.576353664 2016-06-18T13:00:30Z 1946.276332992 2016-06-18T13:00:39Z 1948.9163008896 2016-06-18T13:00:50Z 1950.5962804608 2016-06-18T13:01:02Z 1951.776266112 2016-06-18T13:01:12Z 1953.4862453184 2016-06-18T13:01:21Z 1955.6162194176 2016-06-18T13:01:33Z 1957.4361972864 2016-06-18T13:01:45Z 1957.4861966784 2016-06-18T13:02:00Z 1957.3561982592 2016-06-18T13:02:11Z 1957.676194368 2016-06-18T13:02:23Z 1958.8661798976 2016-06-18T13:02:34Z 1959.0161780736 2016-06-18T13:02:37Z 1959.176176128 2016-06-18T13:02:41Z 1960.3361620224 2016-06-18T13:02:51Z 1961.9961418368 2016-06-18T13:03:01Z 1963.4161245696 2016-06-18T13:03:13Z 1965.1861030464 2016-06-18T13:03:24Z 1966.776083712 2016-06-18T13:03:32Z 1967.2160783616 2016-06-18T13:03:44Z 1967.126079456 2016-06-18T13:04:03Z 1967.626073376 2016-06-18T13:04:15Z 1968.7860592704 2016-06-18T13:04:26Z 1971.3160285056 2016-06-18T13:04:38Z 1973.6060006592 2016-06-18T13:04:49Z 1975.3859790144 2016-06-18T13:04:57Z 1975.9459722048 2016-06-18T13:05:17Z 1976.2659683136 2016-06-18T13:05:32Z 1976.7559623552 2016-06-18T13:05:43Z 1978.47594144 2016-06-18T13:05:51Z 1981.0459101888 2016-06-18T13:06:03Z 1983.4658807616 2016-06-18T13:06:11Z 1985.7358531584 2016-06-18T13:06:22Z 1986.3958451328 2016-06-18T13:06:34Z 1986.425844768 2016-06-18T13:06:45Z 1987.625830176 2016-06-18T13:06:56Z 1989.325809504 2016-06-18T13:07:04Z 1990.4957952768 2016-06-18T13:07:13Z 1990.6957928448 2016-06-18T13:07:26Z 1990.775791872 2016-06-18T13:07:36Z 1990.5557945472 2016-06-18T13:07:58Z 1990.625793696 2016-06-18T13:08:10Z 1990.7157926016 2016-06-18T13:08:25Z 1991.0957879808 2016-06-18T13:08:40Z 1991.1357874944 2016-06-18T13:08:55Z 1990.9157901696 2016-06-18T13:09:15Z 1990.9957891968 2016-06-18T13:09:27Z 1991.3657846976 2016-06-18T13:09:43Z 1991.4057842112 2016-06-18T13:09:57Z 1991.175787008 2016-06-18T13:10:13Z 1991.125787616 2016-06-18T13:10:30Z 1990.9957891968 2016-06-18T13:10:47Z 1991.0957879808 2016-06-18T13:11:04Z 1991.5557823872 2016-06-18T13:11:20Z 1991.1557872512 2016-06-18T13:11:41Z 1990.9057902912 2016-06-18T13:11:58Z 1990.9957891968 2016-06-18T13:12:12Z 1990.6157938176 2016-06-18T13:12:21Z 1990.5857941824 2016-06-18T13:12:32Z 1990.6457934528 2016-06-18T13:12:44Z 1990.9557896832 2016-06-18T13:13:02Z 1991.075788224 2016-06-18T13:13:25Z 1991.5957819008 2016-06-18T13:13:46Z 1991.1657871296 2016-06-18T13:14:05Z 1991.9457776448 2016-06-18T13:14:25Z 1991.375784576 2016-06-18T13:14:40Z 1991.3657846976 2016-06-18T13:14:59Z 1991.2257864 2016-06-18T13:15:14Z 1991.3557848192 2016-06-18T13:15:38Z 1991.6457812928 2016-06-18T13:15:59Z 1991.7957794688 2016-06-18T13:16:16Z 1991.8357789824 2016-06-18T13:16:34Z 1991.5657822656 2016-06-18T13:16:55Z 1991.9457776448 2016-06-18T13:17:11Z 1991.8157792256 2016-06-18T13:17:25Z 1992.025776672 2016-06-18T13:17:44Z 1992.1157755776 2016-06-18T13:17:56Z 1992.075776064 2016-06-18T13:18:09Z 1992.1557750912 2016-06-18T13:18:19Z 1992.025776672 2016-06-18T13:18:34Z 1992.3057732672 2016-06-18T13:18:45Z 1992.7857674304 2016-06-18T13:18:55Z 1992.6657688896 2016-06-18T13:19:10Z 1992.5557702272 2016-06-18T13:19:21Z 1992.5357704704 2016-06-18T13:19:32Z 1992.4057720512 2016-06-18T13:19:44Z 1992.2557738752 2016-06-18T13:19:56Z 1992.1157755776 2016-06-18T13:20:07Z 1992.0857759424 2016-06-18T13:20:19Z 1992.1357753344 2016-06-18T13:20:31Z 1991.8357789824 2016-06-18T13:20:43Z 1991.9157780096 2016-06-18T13:20:58Z 1991.8657786176 2016-06-18T13:21:08Z 1991.775779712 2016-06-18T13:21:20Z 1991.3657846976 2016-06-18T13:21:36Z 1991.3157853056 2016-06-18T13:21:55Z 1991.3857844544 2016-06-18T13:22:08Z 1991.775779712 2016-06-18T13:22:18Z 1991.6457812928 2016-06-18T13:22:29Z 1991.5657822656 2016-06-18T13:22:38Z 1991.6057817792 2016-06-18T13:22:49Z 1991.8157792256 2016-06-18T13:23:00Z 1991.9657774016 2016-06-18T13:23:09Z 1992.1157755776 2016-06-18T13:23:20Z 1992.075776064 2016-06-18T13:23:31Z 1992.0557763072 2016-06-18T13:23:40Z 1992.1357753344 2016-06-18T13:23:54Z 1991.7357801984 2016-06-18T13:24:07Z 1991.1957867648 2016-06-18T13:24:18Z 1990.7557921152 2016-06-18T13:24:25Z 1990.075800384 2016-06-18T13:24:33Z 1988.5558188672 2016-06-18T13:24:44Z 1987.0858367424 2016-06-18T13:24:53Z 1985.5658552256 2016-06-18T13:25:01Z 1983.9558748032 2016-06-18T13:25:08Z 1982.6958901248 2016-06-18T13:25:16Z 1980.2459199168 2016-06-18T13:25:26Z 1979.3959302528 2016-06-18T13:25:32Z 1978.125945696 2016-06-18T13:25:42Z 1976.9059605312 2016-06-18T13:25:46Z 1975.1359820544 2016-06-18T13:25:54Z 1973.4360027264 2016-06-18T13:26:02Z 1971.2460293568 2016-06-18T13:26:10Z 1969.676048448 2016-06-18T13:26:18Z 1968.2560657152 2016-06-18T13:26:28Z 1966.47608736 2016-06-18T13:26:36Z 1965.5360987904 2016-06-18T13:26:45Z 1963.526123232 2016-06-18T13:26:55Z 1962.7861322304 2016-06-18T13:27:04Z 1962.1961394048 2016-06-18T13:27:12Z 1961.6561459712 2016-06-18T13:27:19Z 1960.4461606848 2016-06-18T13:27:30Z 1958.926179168 2016-06-18T13:27:36Z 1957.1162011776 2016-06-18T13:27:46Z 1955.5462202688 2016-06-18T13:27:54Z 1954.6062316992 2016-06-18T13:28:02Z 1952.7662540736 2016-06-18T13:28:10Z 1951.5062693952 2016-06-18T13:28:17Z 1950.376283136 2016-06-18T13:28:26Z 1948.176309888 2016-06-18T13:28:37Z 1946.9663246016 2016-06-18T13:28:44Z 1945.6963400448 2016-06-18T13:28:52Z 1943.826362784 2016-06-18T13:29:00Z 1942.6163774976 2016-06-18T13:29:07Z 1941.97638528 2016-06-18T13:29:14Z 1940.1164078976 2016-06-18T13:29:23Z 1939.376416896 2016-06-18T13:29:31Z 1938.0464330688 2016-06-18T13:29:39Z 1937.3864410944 2016-06-18T13:29:42Z 1935.8164601856 2016-06-18T13:29:51Z 1935.8164601856 2016-06-18T13:30:00Z 1934.1464804928 2016-06-18T13:30:08Z 1932.8664960576 2016-06-18T13:30:17Z 1930.9565192832 2016-06-18T13:30:25Z 1929.72653424 2016-06-18T13:30:36Z 1927.626559776 2016-06-18T13:30:44Z 1924.9365924864 2016-06-18T13:30:52Z 1922.3666237376 2016-06-18T13:30:59Z 1920.2866490304 2016-06-18T13:31:07Z 1917.676680768 2016-06-18T13:31:15Z 1915.376708736 2016-06-18T13:31:22Z 1912.1367481344 2016-06-18T13:31:31Z 1909.5867791424 2016-06-18T13:31:38Z 1908.776788992 2016-06-18T13:31:46Z 1907.376806016 2016-06-18T13:31:54Z 1904.126845536 2016-06-18T13:32:04Z 1900.6568877312 2016-06-18T13:32:12Z 1898.2369171584 2016-06-18T13:32:20Z 1895.6069491392 2016-06-18T13:32:28Z 1894.0069685952 2016-06-18T13:32:36Z 1892.1169915776 2016-06-18T13:32:43Z 1891.3870004544 2016-06-18T13:32:51Z 1891.8669946176 2016-06-18T13:33:07Z 1891.7669958336 2016-06-18T13:33:26Z 1891.8869943744 2016-06-18T13:33:44Z 1890.9070062912 2016-06-18T13:33:53Z 1888.7170329216 2016-06-18T13:34:01Z 1888.2070391232 2016-06-18T13:34:04Z 1886.7570567552 2016-06-18T13:34:09Z 1885.9070670912 2016-06-18T13:34:16Z 1884.0870892224 2016-06-18T13:34:23Z 1882.7471055168 2016-06-18T13:34:30Z 1881.0371263104 2016-06-18T13:34:36Z 1879.1971486848 2016-06-18T13:34:43Z 1877.1671733696 2016-06-18T13:34:51Z 1875.3471955008 2016-06-18T13:34:58Z 1873.7072154432 2016-06-18T13:35:05Z 1872.72722736 2016-06-18T13:35:13Z 1871.4072434112 2016-06-18T13:35:21Z 1870.22725776 2016-06-18T13:35:29Z 1869.7072640832 2016-06-18T13:35:37Z 1868.5472781888 2016-06-18T13:35:44Z 1866.6473012928 2016-06-18T13:35:52Z 1864.72732464 2016-06-18T13:36:00Z 1863.6873372864 2016-06-18T13:36:05Z 1862.3573534592 2016-06-18T13:36:12Z 1860.9073710912 2016-06-18T13:36:19Z 1858.9073954112 2016-06-18T13:36:27Z 1857.2974149888 2016-06-18T13:36:35Z 1855.5874357824 2016-06-18T13:36:42Z 1854.4574495232 2016-06-18T13:36:50Z 1853.3474630208 2016-06-18T13:36:58Z 1851.4874856384 2016-06-18T13:37:06Z 1850.3374996224 2016-06-18T13:37:17Z 1848.7975183488 2016-06-18T13:37:24Z 1847.22753744 2016-06-18T13:37:29Z 1845.7875549504 2016-06-18T13:37:36Z 1844.327572704 2016-06-18T13:37:43Z 1842.1075996992 2016-06-18T13:37:52Z 1840.6976168448 2016-06-18T13:37:57Z 1839.3676330176 2016-06-18T13:38:04Z 1837.9076507712 2016-06-18T13:38:11Z 1836.1676719296 2016-06-18T13:38:20Z 1835.3876814144 2016-06-18T13:38:27Z 1833.5377039104 2016-06-18T13:38:37Z 1831.0177345536 2016-06-18T13:38:46Z 1829.0677582656 2016-06-18T13:38:54Z 1827.8677728576 2016-06-18T13:39:00Z 1826.0377951104 2016-06-18T13:39:10Z 1823.7878224704 2016-06-18T13:39:18Z 1821.7878467904 2016-06-18T13:39:28Z 1820.0878674624 2016-06-18T13:39:36Z 1818.0578921472 2016-06-18T13:39:44Z 1816.6879088064 2016-06-18T13:39:51Z 1815.027928992 2016-06-18T13:40:03Z 1814.0979403008 2016-06-18T13:40:08Z 1812.0579651072 2016-06-18T13:40:18Z 1808.628006816 2016-06-18T13:40:26Z 1805.6380431744 2016-06-18T13:40:34Z 1802.378082816 2016-06-18T13:40:41Z 1799.378119296 2016-06-18T13:40:46Z 1795.9981603968 2016-06-18T13:40:53Z 1793.47819104 2016-06-18T13:41:00Z 1791.328217184 2016-06-18T13:41:06Z 1791.028220832 2016-06-18T13:41:17Z 1790.4182282496 2016-06-18T13:41:27Z 1787.828259744 2016-06-18T13:41:36Z 1784.72829744 2016-06-18T13:41:46Z 1782.9983184768 2016-06-18T13:41:51Z 1780.128353376 2016-06-18T13:42:02Z 1776.8583931392 2016-06-18T13:42:10Z 1773.5384335104 2016-06-18T13:42:18Z 1770.4984704768 2016-06-18T13:42:26Z 1767.1085116992 2016-06-18T13:42:33Z 1764.0685486656 2016-06-18T13:42:41Z 1761.0485853888 2016-06-18T13:42:49Z 1757.7686252736 2016-06-18T13:42:56Z 1755.7586497152 2016-06-18T13:43:04Z 1755.0886578624 2016-06-18T13:43:12Z 1755.128657376 2016-06-18T13:43:20Z 1754.8386609024 2016-06-18T13:43:28Z 1753.428678048 2016-06-18T13:43:35Z 1751.7586983552 2016-06-18T13:43:43Z 1748.8487337408 2016-06-18T13:43:54Z 1746.97875648 2016-06-18T13:44:01Z 1745.4387752064 2016-06-18T13:44:10Z 1743.6487969728 2016-06-18T13:44:20Z 1741.7888195904 2016-06-18T13:44:29Z 1740.2888378304 2016-06-18T13:44:38Z 1739.1388518144 2016-06-18T13:44:49Z 1737.6088704192 2016-06-18T13:44:59Z 1736.2388870784 2016-06-18T13:45:07Z 1734.928903008 2016-06-18T13:45:15Z 1732.4189335296 2016-06-18T13:45:23Z 1730.1189614976 2016-06-18T13:45:32Z 1728.5589804672 2016-06-18T13:45:42Z 1725.9190125696 2016-06-18T13:45:50Z 1723.3890433344 2016-06-18T13:46:01Z 1720.9390731264 2016-06-18T13:46:10Z 1719.5190903936 2016-06-18T13:46:17Z 1717.7191122816 2016-06-18T13:46:25Z 1716.6091257792 2016-06-18T13:46:33Z 1716.429127968 2016-06-18T13:46:44Z 1715.4191402496 2016-06-18T13:46:52Z 1713.3991648128 2016-06-18T13:47:00Z 1711.579186944 2016-06-18T13:47:10Z 1710.0092060352 2016-06-18T13:47:18Z 1707.97923072 2016-06-18T13:47:26Z 1706.7592455552 2016-06-18T13:47:41Z 1705.6492590528 2016-06-18T13:47:49Z 1705.2092644032 2016-06-18T13:48:06Z 1704.079278144 2016-06-18T13:48:16Z 1702.179301248 2016-06-18T13:48:25Z 1701.2993119488 2016-06-18T13:48:32Z 1700.5393211904 2016-06-18T13:48:39Z 1699.0393394304 2016-06-18T13:48:47Z 1698.2393491584 2016-06-18T13:48:54Z 1696.5993691008 2016-06-18T13:49:03Z 1695.7393795584 2016-06-18T13:49:10Z 1694.4493952448 2016-06-18T13:49:19Z 1693.3694083776 2016-06-18T13:49:26Z 1691.47943136 2016-06-18T13:49:35Z 1689.4194564096 2016-06-18T13:49:46Z 1687.529479392 2016-06-18T13:49:56Z 1685.1195086976 2016-06-18T13:50:05Z 1682.6995381248 2016-06-18T13:50:15Z 1680.9395595264 2016-06-18T13:50:23Z 1678.679587008 2016-06-18T13:50:32Z 1675.8096219072 2016-06-18T13:50:43Z 1673.829645984 2016-06-18T13:50:51Z 1671.8096705472 2016-06-18T13:50:59Z 1670.1596906112 2016-06-18T13:51:07Z 1668.6997083648 2016-06-18T13:51:17Z 1666.2397382784 2016-06-18T13:51:26Z 1664.2197628416 2016-06-18T13:51:36Z 1661.8197920256 2016-06-18T13:51:45Z 1659.279822912 2016-06-18T13:51:57Z 1656.2698595136 2016-06-18T13:52:08Z 1653.079898304 2016-06-18T13:52:19Z 1650.0199355136 2016-06-18T13:52:30Z 1647.1999698048 2016-06-18T13:52:42Z 1645.2399936384 2016-06-18T13:52:50Z 1643.880010176 2016-06-18T13:52:58Z 1642.3100292672 2016-06-18T13:53:06Z 1639.9600578432 2016-06-18T13:53:17Z 1638.080080704 2016-06-18T13:53:25Z 1636.3101022272 2016-06-18T13:53:36Z 1633.7101338432 2016-06-18T13:53:45Z 1631.6101593792 2016-06-18T13:53:55Z 1629.4501856448 2016-06-18T13:54:04Z 1628.7501941568 2016-06-18T13:54:14Z 1627.680207168 2016-06-18T13:54:23Z 1626.2602244352 2016-06-18T13:54:31Z 1624.7002434048 2016-06-18T13:54:42Z 1623.3902593344 2016-06-18T13:54:50Z 1620.9402891264 2016-06-18T13:54:59Z 1619.8103028672 2016-06-18T13:55:05Z 1617.5203307136 2016-06-18T13:55:16Z 1616.0603484672 2016-06-18T13:55:24Z 1614.7603642752 2016-06-18T13:55:33Z 1613.7903760704 2016-06-18T13:55:41Z 1612.6703896896 2016-06-18T13:55:51Z 1610.98041024 2016-06-18T13:56:00Z 1609.1404326144 2016-06-18T13:56:11Z 1607.3904538944 2016-06-18T13:56:22Z 1606.3604664192 2016-06-18T13:56:31Z 1605.1204814976 2016-06-18T13:56:41Z 1604.6004878208 2016-06-18T13:56:51Z 1604.3604907392 2016-06-18T13:57:05Z 1604.3404909824 2016-06-18T13:57:18Z 1604.1604931712 2016-06-18T13:57:36Z 1604.3504908608 2016-06-18T13:57:55Z 1603.4505018048 2016-06-18T13:58:08Z 1602.9505078848 2016-06-18T13:58:31Z 1602.8505091008 2016-06-18T13:58:49Z 1602.8405092224 2016-06-18T13:59:13Z 1602.9205082496 2016-06-18T13:59:36Z 1602.6705112896 2016-06-18T13:59:51Z 1602.9205082496 2016-06-18T14:00:11Z 1602.9205082496 2016-06-18T14:00:30Z 1602.8905086144 2016-06-18T14:00:49Z 1602.9505078848 2016-06-18T14:01:09Z 1603.080506304 2016-06-18T14:01:26Z 1603.0905061824 2016-06-18T14:01:47Z 1603.1405055744 2016-06-18T14:02:03Z 1603.23050448 2016-06-18T14:02:24Z 1603.23050448 2016-06-18T14:02:40Z 1603.1905049664 2016-06-18T14:03:04Z 1602.8905086144 2016-06-18T14:03:18Z 1603.0105071552 2016-06-18T14:03:35Z 1602.98050752 2016-06-18T14:03:54Z 1603.0105071552 2016-06-18T14:04:05Z 1602.9105083712 2016-06-18T14:04:17Z 1603.0105071552 2016-06-18T14:04:29Z 1603.0005072768 2016-06-18T14:04:40Z 1602.98050752 2016-06-18T14:05:00Z 1602.430514208 2016-06-18T14:05:11Z 1601.680523328 2016-06-18T14:05:23Z 1600.2105412032 2016-06-18T14:05:35Z 1598.1905657664 2016-06-18T14:05:47Z 1596.2705891136 2016-06-18T14:05:58Z 1594.930605408 2016-06-18T14:06:10Z 1593.830618784 2016-06-18T14:06:18Z 1592.4506355648 2016-06-18T14:06:28Z 1591.330649184 2016-06-18T14:06:36Z 1590.48065952 2016-06-18T14:06:44Z 1589.7406685184 2016-06-18T14:06:52Z 1588.7406806784 2016-06-18T14:07:02Z 1588.1606877312 2016-06-18T14:07:11Z 1587.2506987968 2016-06-18T14:07:19Z 1586.080713024 2016-06-18T14:07:30Z 1585.6407183744 2016-06-18T14:07:38Z 1584.0507377088 2016-06-18T14:07:49Z 1582.9507510848 2016-06-18T14:07:57Z 1581.8207648256 2016-06-18T14:08:06Z 1580.7107783232 2016-06-18T14:08:16Z 1579.2407961984 2016-06-18T14:08:24Z 1577.9908113984 2016-06-18T14:08:33Z 1576.8208256256 2016-06-18T14:08:43Z 1575.4408424064 2016-06-18T14:08:52Z 1573.7708627136 2016-06-18T14:09:03Z 1573.0208718336 2016-06-18T14:09:13Z 1572.4708785216 2016-06-18T14:09:22Z 1571.5608895872 2016-06-18T14:09:32Z 1570.0009085568 2016-06-18T14:09:41Z 1568.6209253376 2016-06-18T14:09:49Z 1567.3409409024 2016-06-18T14:09:56Z 1566.2609540352 2016-06-18T14:10:04Z 1565.530962912 2016-06-18T14:10:13Z 1564.9609698432 2016-06-18T14:10:17Z 1563.8609832192 2016-06-18T14:10:26Z 1562.680997568 2016-06-18T14:10:32Z 1562.2110032832 2016-06-18T14:10:42Z 1561.8110081472 2016-06-18T14:10:50Z 1561.2610148352 2016-06-18T14:10:57Z 1560.2910266304 2016-06-18T14:11:06Z 1559.8610318592 2016-06-18T14:11:15Z 1559.381037696 2016-06-18T14:11:22Z 1558.48104864 2016-06-18T14:11:32Z 1556.9910667584 2016-06-18T14:11:41Z 1556.4210736896 2016-06-18T14:11:48Z 1555.5710840256 2016-06-18T14:11:56Z 1554.9910910784 2016-06-18T14:12:00Z 1553.531108832 2016-06-18T14:12:09Z 1552.3111236672 2016-06-18T14:12:18Z 1550.6911433664 2016-06-18T14:12:27Z 1548.9511645248 2016-06-18T14:12:36Z 1547.4911822784 2016-06-18T14:12:45Z 1546.2211977216 2016-06-18T14:12:54Z 1545.081211584 2016-06-18T14:13:02Z 1542.9012380928 2016-06-18T14:13:13Z 1540.8512630208 2016-06-18T14:13:22Z 1539.681277248 2016-06-18T14:13:30Z 1537.5913026624 2016-06-18T14:13:41Z 1535.7013256448 2016-06-18T14:13:52Z 1534.8513359808 2016-06-18T14:14:00Z 1534.281342912 2016-06-18T14:14:15Z 1534.1913440064 2016-06-18T14:14:33Z 1534.23134352 2016-06-18T14:14:53Z 1534.181344128 2016-06-18T14:15:08Z 1532.7713612736 2016-06-18T14:15:17Z 1531.8013730688 2016-06-18T14:15:24Z 1531.0513821888 2016-06-18T14:15:32Z 1530.6513870528 2016-06-18T14:15:41Z 1529.3914023744 2016-06-18T14:15:52Z 1528.3214153856 2016-06-18T14:16:00Z 1527.2214287616 2016-06-18T14:16:08Z 1525.6614477312 2016-06-18T14:16:19Z 1525.031455392 2016-06-18T14:16:25Z 1523.4614744832 2016-06-18T14:16:34Z 1522.23148944 2016-06-18T14:16:42Z 1521.4914984384 2016-06-18T14:16:50Z 1521.48149856 2016-06-18T14:16:52Z 1521.3914996544 2016-06-18T14:17:01Z 1522.5614854272 2016-06-18T14:17:13Z 1523.5714731456 2016-06-18T14:17:17Z 1525.1114544192 2016-06-18T14:17:28Z 1526.081442624 2016-06-18T14:17:36Z 1526.4014387328 2016-06-18T14:17:46Z 1526.5014375168 2016-06-18T14:17:54Z 1526.7614343552 2016-06-18T14:18:07Z 1526.9214324096 2016-06-18T14:18:22Z 1527.0114313152 2016-06-18T14:18:34Z 1527.3114276672 2016-06-18T14:18:52Z 1527.0014314368 2016-06-18T14:19:00Z 1526.2914400704 2016-06-18T14:19:19Z 1526.1714415296 2016-06-18T14:19:34Z 1526.2414406784 2016-06-18T14:19:51Z 1526.2914400704 2016-06-18T14:20:06Z 1526.4014387328 2016-06-18T14:20:25Z 1526.6214360576 2016-06-18T14:20:45Z 1526.5914364224 2016-06-18T14:21:00Z 1526.8914327744 2016-06-18T14:21:12Z 1526.931432288 2016-06-18T14:21:28Z 1527.0414309504 2016-06-18T14:21:43Z 1526.9914315584 2016-06-18T14:22:02Z 1526.7114349632 2016-06-18T14:22:17Z 1527.0514308288 2016-06-18T14:22:37Z 1527.1914291264 2016-06-18T14:22:59Z 1527.1614294912 2016-06-18T14:23:18Z 1526.9414321664 2016-06-18T14:23:38Z 1527.0714305856 2016-06-18T14:23:58Z 1527.0014314368 2016-06-18T14:24:23Z 1527.0214311936 2016-06-18T14:24:43Z 1526.9514320448 2016-06-18T14:25:00Z 1526.3714390976 2016-06-18T14:25:23Z 1526.3214397056 2016-06-18T14:25:38Z 1526.3414394624 2016-06-18T14:25:50Z 1526.081442624 2016-06-18T14:26:00Z 1527.4514259648 2016-06-18T14:26:09Z 1528.5714123456 2016-06-18T14:26:21Z 1528.7914096704 2016-06-18T14:26:32Z 1527.8214214656 2016-06-18T14:26:43Z 1527.1214299776 2016-06-18T14:26:51Z 1526.7414345984 2016-06-18T14:26:59Z 1525.5014496768 2016-06-18T14:27:09Z 1524.0414674304 2016-06-18T14:27:18Z 1524.081466944 2016-06-18T14:27:21Z 1524.4614623232 2016-06-18T14:27:29Z 1525.381451136 2016-06-18T14:27:40Z 1525.9614440832 2016-06-18T14:27:50Z 1527.5714245056 2016-06-18T14:28:04Z 1528.7514101568 2016-06-18T14:28:16Z 1530.2913914304 2016-06-18T14:28:27Z 1531.181380608 2016-06-18T14:28:38Z 1531.0613820672 2016-06-18T14:28:48Z 1532.2413677184 2016-06-18T14:28:59Z 1532.631362976 2016-06-18T14:29:07Z 1532.1613686912 2016-06-18T14:29:15Z 1532.2013682048 2016-06-18T14:29:22Z 1531.931371488 2016-06-18T14:29:29Z 1532.4413652864 2016-06-18T14:29:37Z 1533.6013511808 2016-06-18T14:29:47Z 1535.1913318464 2016-06-18T14:29:57Z 1536.9413105664 2016-06-18T14:30:07Z 1537.831299744 2016-06-18T14:30:15Z 1538.081296704 2016-06-18T14:30:23Z 1538.1412959744 2016-06-18T14:30:43Z 1537.9512982848 2016-06-18T14:30:54Z 1538.081296704 2016-06-18T14:31:05Z 1538.1512958528 2016-06-18T14:31:14Z 1538.381293056 2016-06-18T14:31:25Z 1537.831299744 2016-06-18T14:31:33Z 1537.031309472 2016-06-18T14:31:40Z 1536.0713211456 2016-06-18T14:31:48Z 1535.5013280768 2016-06-18T14:32:00Z 1534.1113449792 2016-06-18T14:32:08Z 1533.7413494784 2016-06-18T14:32:10Z 1530.631387296 2016-06-18T14:32:20Z 1528.7114106432 2016-06-18T14:32:29Z 1526.2714403136 2016-06-18T14:32:42Z 1525.5614489472 2016-06-18T14:32:49Z 1524.9214567296 2016-06-18T14:32:57Z 1524.1214664576 2016-06-18T14:33:05Z 1523.1014788608 2016-06-18T14:33:14Z 1522.5514855488 2016-06-18T14:33:21Z 1521.8214944256 2016-06-18T14:33:29Z 1521.0515037888 2016-06-18T14:33:41Z 1521.031504032 2016-06-18T14:33:44Z 1520.4515110848 2016-06-18T14:33:55Z 1519.8115188672 2016-06-18T14:34:03Z 1519.1615267712 2016-06-18T14:34:11Z 1518.4115358912 2016-06-18T14:34:21Z 1517.4015481728 2016-06-18T14:34:31Z 1517.2215503616 2016-06-18T14:34:34Z 1516.8715546176 2016-06-18T14:34:42Z 1516.5915580224 2016-06-18T14:34:49Z 1516.1915628864 2016-06-18T14:34:54Z 1515.5415707904 2016-06-18T14:35:01Z 1515.3015737088 2016-06-18T14:35:12Z 1515.2715740736 2016-06-18T14:35:15Z 1514.6115820992 2016-06-18T14:35:21Z 1513.0616009472 2016-06-18T14:35:33Z 1511.7216172416 2016-06-18T14:35:43Z 1511.081625024 2016-06-18T14:35:51Z 1511.3216221056 2016-06-18T14:36:00Z 1511.6916176064 2016-06-18T14:36:09Z 1511.931614688 2016-06-18T14:36:19Z 1512.1116124992 2016-06-18T14:36:26Z 1511.5216196736 2016-06-18T14:36:34Z 1510.1716360896 2016-06-18T14:36:42Z 1509.4516448448 2016-06-18T14:36:52Z 1509.381645696 2016-06-18T14:36:53Z 1509.1916480064 2016-06-18T14:36:57Z 1509.0516497088 2016-06-18T14:37:00Z 1509.2216476416 2016-06-18T14:37:09Z 1508.9216512896 2016-06-18T14:37:20Z 1508.881651776 2016-06-18T14:37:32Z 1508.381657856 2016-06-18T14:37:42Z 1507.6716664896 2016-06-18T14:37:48Z 1506.9416753664 2016-06-18T14:37:59Z 1506.0016867968 2016-06-18T14:38:11Z 1505.1716968896 2016-06-18T14:38:22Z 1504.2417081984 2016-06-18T14:38:33Z 1502.8117255872 2016-06-18T14:38:45Z 1500.9017488128 2016-06-18T14:38:56Z 1499.8917610944 2016-06-18T14:39:05Z 1498.7517749568 2016-06-18T14:39:18Z 1497.3217923456 2016-06-18T14:39:28Z 1496.2118058432 2016-06-18T14:39:36Z 1495.5718136256 2016-06-18T14:39:45Z 1494.7018242048 2016-06-18T14:39:54Z 1492.7118484032 2016-06-18T14:40:05Z 1490.4918753984 2016-06-18T14:40:17Z 1488.5418991104 2016-06-18T14:40:28Z 1487.331913824 2016-06-18T14:40:37Z 1485.8119323072 2016-06-18T14:40:48Z 1484.4919483584 2016-06-18T14:40:59Z 1483.2619633152 2016-06-18T14:41:08Z 1481.4419854464 2016-06-18T14:41:20Z 1479.7120064832 2016-06-18T14:41:33Z 1477.9720276416 2016-06-18T14:41:43Z 1476.1920492864 2016-06-18T14:41:54Z 1474.5520692288 2016-06-18T14:42:06Z 1472.8520899008 2016-06-18T14:42:18Z 1471.032112032 2016-06-18T14:42:28Z 1469.0721358656 2016-06-18T14:42:39Z 1466.98216128 2016-06-18T14:42:50Z 1464.8521871808 2016-06-18T14:42:59Z 1462.6722136896 2016-06-18T14:43:10Z 1460.2422432384 2016-06-18T14:43:19Z 1458.8022607488 2016-06-18T14:43:30Z 1457.7422736384 2016-06-18T14:43:39Z 1456.3522905408 2016-06-18T14:43:52Z 1455.23230416 2016-06-18T14:44:01Z 1453.9423198464 2016-06-18T14:44:12Z 1452.5223371136 2016-06-18T14:44:20Z 1450.6023604608 2016-06-18T14:44:31Z 1449.3123761472 2016-06-18T14:44:40Z 1448.7923824704 2016-06-18T14:44:51Z 1448.2523890368 2016-06-18T14:45:03Z 1447.8223942656 2016-06-18T14:45:13Z 1447.5723973056 2016-06-18T14:45:23Z 1446.8124065472 2016-06-18T14:45:34Z 1445.7924189504 2016-06-18T14:45:44Z 1445.4624229632 2016-06-18T14:45:48Z 1444.8924298944 2016-06-18T14:45:53Z 1444.73243184 2016-06-18T14:45:57Z 1444.1724386496 2016-06-18T14:46:05Z 1444.1924384064 2016-06-18T14:46:07Z 1443.8924420544 2016-06-18T14:46:17Z 1444.0524401088 2016-06-18T14:46:24Z 1444.0924396224 2016-06-18T14:46:27Z 1444.0124405952 2016-06-18T14:46:30Z 1444.2924371904 2016-06-18T14:46:40Z 1444.6724325696 2016-06-18T14:46:47Z 1445.2724252736 2016-06-18T14:46:55Z 1446.0124162752 2016-06-18T14:47:06Z 1446.3924116544 2016-06-18T14:47:14Z 1446.48241056 2016-06-18T14:47:15Z 1446.5624095872 2016-06-18T14:47:18Z 1446.5624095872 2016-06-18T14:47:21Z 1446.4624108032 2016-06-18T14:47:25Z 1446.5224100736 2016-06-18T14:47:29Z 1446.1424146944 2016-06-18T14:47:40Z 1445.7024200448 2016-06-18T14:47:48Z 1445.6424207744 2016-06-18T14:47:56Z 1446.5424098304 2016-06-18T14:48:09Z 1447.6923958464 2016-06-18T14:48:26Z 1448.2523890368 2016-06-18T14:48:36Z 1449.032379552 2016-06-18T14:48:49Z 1449.2623767552 2016-06-18T14:48:58Z 1449.7223711616 2016-06-18T14:49:08Z 1450.0223675136 2016-06-18T14:49:20Z 1449.5523732288 2016-06-18T14:49:29Z 1449.48237408 2016-06-18T14:49:33Z 1449.6123724992 2016-06-18T14:49:41Z 1450.6223602176 2016-06-18T14:49:52Z 1451.7523464768 2016-06-18T14:50:02Z 1452.3923386944 2016-06-18T14:50:11Z 1452.5723365056 2016-06-18T14:50:14Z 1453.8923204544 2016-06-18T14:50:23Z 1454.6223115776 2016-06-18T14:50:34Z 1454.682310848 2016-06-18T14:50:34Z 1454.8623086592 2016-06-18T14:50:45Z 1456.4522893248 2016-06-18T14:50:53Z 1457.0622819072 2016-06-18T14:50:57Z 1458.7322616 2016-06-18T14:51:08Z 1460.182243968 2016-06-18T14:51:17Z 1461.4022291328 2016-06-18T14:51:29Z 1461.8022242688 2016-06-18T14:51:41Z 1461.282230592 2016-06-18T14:51:52Z 1460.7222374016 2016-06-18T14:52:03Z 1460.5422395904 2016-06-18T14:52:14Z 1460.5422395904 2016-06-18T14:52:30Z 1460.782236672 2016-06-18T14:52:49Z 1460.832236064 2016-06-18T14:53:01Z 1461.2522309568 2016-06-18T14:53:13Z 1461.1122326592 2016-06-18T14:53:24Z 1461.1022327808 2016-06-18T14:53:43Z 1461.032233632 2016-06-18T14:53:55Z 1461.2322312 2016-06-18T14:54:18Z 1461.4422286464 2016-06-18T14:54:36Z 1461.2022315648 2016-06-18T14:54:53Z 1460.7522370368 2016-06-18T14:55:11Z 1460.7922365504 2016-06-18T14:55:21Z 1459.5022522368 2016-06-18T14:55:35Z 1459.0922572224 2016-06-18T14:55:39Z 1458.5022643968 2016-06-18T14:55:50Z 1458.1922681664 2016-06-18T14:55:53Z 1457.4922766784 2016-06-18T14:55:58Z 1456.9722830016 2016-06-18T14:56:07Z 1457.082281664 2016-06-18T14:56:17Z 1457.1622806912 2016-06-18T14:56:26Z 1456.9622831232 2016-06-18T14:56:37Z 1456.582287744 2016-06-18T14:56:45Z 1455.9722951616 2016-06-18T14:56:55Z 1455.8522966208 2016-06-18T14:56:57Z 1455.8022972288 2016-06-18T14:57:04Z 1456.6422870144 2016-06-18T14:57:09Z 1456.7122861632 2016-06-18T14:57:12Z 1456.182292608 2016-06-18T14:57:18Z 1455.782297472 2016-06-18T14:57:24Z 1455.8022972288 2016-06-18T14:57:31Z 1456.082293824 2016-06-18T14:57:39Z 1456.332290784 2016-06-18T14:57:43Z 1456.5422882304 2016-06-18T14:57:51Z 1456.6222872576 2016-06-18T14:57:54Z 1456.7722854336 2016-06-18T14:58:01Z 1456.7622855552 2016-06-18T14:58:03Z 1456.6722866496 2016-06-18T14:58:09Z 1457.1122812992 2016-06-18T14:58:17Z 1457.7122740032 2016-06-18T14:58:28Z 1457.5222763136 2016-06-18T14:58:37Z 1457.5522759488 2016-06-18T14:58:43Z 1457.5222763136 2016-06-18T14:58:47Z 1457.4122776512 2016-06-18T14:58:57Z 1456.6722866496 2016-06-18T14:59:08Z 1456.3922900544 2016-06-18T14:59:18Z 1456.5522881088 2016-06-18T14:59:27Z 1456.0722939456 2016-06-18T14:59:38Z 1456.232292 2016-06-18T14:59:45Z 1456.6922864064 2016-06-18T14:59:56Z 1457.1222811776 2016-06-18T15:00:05Z 1457.6922742464 2016-06-18T15:00:17Z 1458.2222678016 2016-06-18T15:00:27Z 1459.282254912 2016-06-18T15:00:36Z 1459.432253088 2016-06-18T15:00:47Z 1460.2522431168 2016-06-18T15:00:56Z 1460.6622381312 2016-06-18T15:01:08Z 1459.532251872 2016-06-18T15:01:19Z 1458.5622636672 2016-06-18T15:01:29Z 1457.182280448 2016-06-18T15:01:38Z 1456.2922912704 2016-06-18T15:01:44Z 1454.632311456 2016-06-18T15:01:53Z 1453.1023300608 2016-06-18T15:02:04Z 1452.0023434368 2016-06-18T15:02:16Z 1451.9123445312 2016-06-18T15:02:16Z 1449.5023738368 2016-06-18T15:02:29Z 1449.4223748096 2016-06-18T15:02:40Z 1448.1723900096 2016-06-18T15:02:54Z 1446.48241056 2016-06-18T15:03:07Z 1444.5124345152 2016-06-18T15:03:18Z 1442.5724581056 2016-06-18T15:03:29Z 1440.3024857088 2016-06-18T15:03:40Z 1437.9225146496 2016-06-18T15:03:52Z 1436.1125366592 2016-06-18T15:04:01Z 1433.9625628032 2016-06-18T15:04:12Z 1432.9925745984 2016-06-18T15:04:20Z 1431.8225888256 2016-06-18T15:04:28Z 1430.4526054848 2016-06-18T15:04:38Z 1428.8526249408 2016-06-18T15:04:47Z 1427.2426445184 2016-06-18T15:04:58Z 1426.682651328 2016-06-18T15:05:10Z 1426.7726502336 2016-06-18T15:05:25Z 1426.7226508416 2016-06-18T15:05:40Z 1427.1126460992 2016-06-18T15:05:49Z 1426.7226508416 2016-06-18T15:06:00Z 1426.3526553408 2016-06-18T15:06:12Z 1426.0926585024 2016-06-18T15:06:31Z 1426.0626588672 2016-06-18T15:06:54Z 1425.9926597184 2016-06-18T15:07:06Z 1426.2726563136 2016-06-18T15:07:24Z 1425.9726599616 2016-06-18T15:07:37Z 1425.6726636096 2016-06-18T15:07:47Z 1425.4126667712 2016-06-18T15:07:56Z 1425.3026681088 2016-06-18T15:08:07Z 1425.132670176 2016-06-18T15:08:15Z 1424.982672 2016-06-18T15:08:23Z 1424.3026802688 2016-06-18T15:08:31Z 1423.8126862272 2016-06-18T15:08:41Z 1423.8626856192 2016-06-18T15:08:47Z 1422.9126971712 2016-06-18T15:09:00Z 1422.0027082368 2016-06-18T15:09:05Z 1420.782723072 2016-06-18T15:09:12Z 1419.5527380288 2016-06-18T15:09:18Z 1418.382752256 2016-06-18T15:09:27Z 1417.4227639296 2016-06-18T15:09:33Z 1416.5527745088 2016-06-18T15:09:40Z 1416.1427794944 2016-06-18T15:09:44Z 1415.2127908032 2016-06-18T15:09:48Z 1413.5228113536 2016-06-18T15:09:55Z 1412.4128248512 2016-06-18T15:10:03Z 1412.2928263104 2016-06-18T15:10:06Z 1412.0528292288 2016-06-18T15:10:17Z 1411.6428342144 2016-06-18T15:10:25Z 1411.6528340928 2016-06-18T15:10:26Z 1411.6728338496 2016-06-18T15:10:27Z 1411.6028347008 2016-06-18T15:10:38Z 1411.48283616 2016-06-18T15:10:46Z 1411.1128406592 2016-06-18T15:10:56Z 1410.832844064 2016-06-18T15:11:05Z 1410.8528438208 2016-06-18T15:11:16Z 1410.9628424832 2016-06-18T15:11:24Z 1411.2128394432 2016-06-18T15:11:32Z 1411.5128357952 2016-06-18T15:11:36Z 1411.8228320256 2016-06-18T15:11:40Z 1411.9128309312 2016-06-18T15:11:44Z 1411.6228344576 2016-06-18T15:11:50Z 1411.0428415104 2016-06-18T15:11:55Z 1410.3228502656 2016-06-18T15:12:03Z 1410.2628509952 2016-06-18T15:12:05Z 1410.0428536704 2016-06-18T15:12:07Z 1408.9428670464 2016-06-18T15:12:17Z 1408.6028711808 2016-06-18T15:12:22Z 1408.0528778688 2016-06-18T15:12:33Z 1409.2128637632 2016-06-18T15:12:45Z 1409.3028626688 2016-06-18T15:12:46Z 1409.1128649792 2016-06-18T15:12:56Z 1408.282875072 2016-06-18T15:13:07Z 1408.382873856 2016-06-18T15:13:16Z 1408.48287264 2016-06-18T15:13:23Z 1409.032865952 2016-06-18T15:13:31Z 1410.082853184 2016-06-18T15:13:42Z 1410.932842848 2016-06-18T15:13:53Z 1411.8128321472 2016-06-18T15:14:05Z 1412.5928226624 2016-06-18T15:14:17Z 1412.7628205952 2016-06-18T15:14:28Z 1412.7628205952 2016-06-18T15:14:37Z 1412.3628254592 2016-06-18T15:14:45Z 1412.3228259456 2016-06-18T15:14:47Z 1411.8028322688 2016-06-18T15:14:57Z 1411.2728387136 2016-06-18T15:15:08Z 1411.0528413888 2016-06-18T15:15:15Z 1410.5128479552 2016-06-18T15:15:24Z 1410.4028492928 2016-06-18T15:15:35Z 1410.6628461312 2016-06-18T15:15:41Z 1410.73284528 2016-06-18T15:15:43Z 1410.7228454016 2016-06-18T15:15:54Z 1410.6128467392 2016-06-18T15:15:58Z 1410.6228466176 2016-06-18T15:16:02Z 1410.7628449152 2016-06-18T15:16:06Z 1411.0628412672 2016-06-18T15:16:10Z 1411.1628400512 2016-06-18T15:16:13Z 1410.6528462528 2016-06-18T15:16:24Z 1410.5128479552 2016-06-18T15:16:25Z 1409.4028614528 2016-06-18T15:16:33Z 1409.0528657088 2016-06-18T15:16:40Z 1408.7328696 2016-06-18T15:16:44Z 1408.2028760448 2016-06-18T15:16:52Z 1408.5028723968 2016-06-18T15:17:00Z 1409.0128661952 2016-06-18T15:17:07Z 1409.6528584128 2016-06-18T15:17:16Z 1409.8228563456 2016-06-18T15:17:26Z 1410.4728484416 2016-06-18T15:17:34Z 1410.4928481984 2016-06-18T15:17:38Z 1410.4228490496 2016-06-18T15:17:45Z 1410.9528426048 2016-06-18T15:17:58Z 1411.6228344576 2016-06-18T15:18:09Z 1412.9728180416 2016-06-18T15:18:18Z 1414.4428001664 2016-06-18T15:18:31Z 1415.6627853312 2016-06-18T15:18:44Z 1416.6927728064 2016-06-18T15:18:58Z 1417.6027617408 2016-06-18T15:19:07Z 1419.032744352 2016-06-18T15:19:19Z 1420.682724288 2016-06-18T15:19:31Z 1422.4627026432 2016-06-18T15:19:44Z 1423.7126874432 2016-06-18T15:19:54Z 1425.1426700544 2016-06-18T15:20:06Z 1425.7526626368 2016-06-18T15:20:19Z 1425.9526602048 2016-06-18T15:20:31Z 1425.5226654336 2016-06-18T15:20:40Z 1425.6226642176 2016-06-18T15:20:50Z 1425.3126679872 2016-06-18T15:21:00Z 1425.0026717568 2016-06-18T15:21:10Z 1424.632676256 2016-06-18T15:21:21Z 1424.282680512 2016-06-18T15:21:29Z 1424.082682944 2016-06-18T15:21:37Z 1423.6526881728 2016-06-18T15:21:49Z 1423.4426907264 2016-06-18T15:21:56Z 1422.9026972928 2016-06-18T15:22:03Z 1422.4727025216 2016-06-18T15:22:07Z 1421.7527112768 2016-06-18T15:22:16Z 1421.0527197888 2016-06-18T15:22:23Z 1419.5427381504 2016-06-18T15:22:32Z 1419.1627427712 2016-06-18T15:22:40Z 1418.7927472704 2016-06-18T15:22:51Z 1418.2427539584 2016-06-18T15:22:59Z 1417.6427612544 2016-06-18T15:23:07Z 1417.1627670912 2016-06-18T15:23:18Z 1416.0527805888 2016-06-18T15:23:29Z 1415.8627828992 2016-06-18T15:23:40Z 1415.682785088 2016-06-18T15:23:52Z 1415.8427831424 2016-06-18T15:24:07Z 1415.3927886144 2016-06-18T15:24:15Z 1415.1127920192 2016-06-18T15:24:24Z 1414.4128005312 2016-06-18T15:24:35Z 1414.032805152 2016-06-18T15:24:45Z 1413.5228113536 2016-06-18T15:24:55Z 1411.9228308096 2016-06-18T15:25:06Z 1411.9628303232 2016-06-18T15:25:18Z 1412.3428257024 2016-06-18T15:25:29Z 1412.3228259456 2016-06-18T15:25:40Z 1411.9228308096 2016-06-18T15:25:52Z 1411.2728387136 2016-06-18T15:26:03Z 1410.1228526976 2016-06-18T15:26:14Z 1408.9028675328 2016-06-18T15:26:23Z 1408.1528766528 2016-06-18T15:26:33Z 1407.5628838272 2016-06-18T15:26:42Z 1407.032890272 2016-06-18T15:26:51Z 1406.3428986624 2016-06-18T15:27:04Z 1405.0929138624 2016-06-18T15:27:14Z 1403.632931616 2016-06-18T15:27:25Z 1403.032938912 2016-06-18T15:27:33Z 1402.082950464 2016-06-18T15:27:44Z 1400.3129719872 2016-06-18T15:27:55Z 1399.3529836608 2016-06-18T15:28:06Z 1398.4629944832 2016-06-18T15:28:15Z 1397.8030025088 2016-06-18T15:28:22Z 1397.183010048 2016-06-18T15:28:34Z 1397.0430117504 2016-06-18T15:28:34Z 1396.683016128 2016-06-18T15:28:38Z 1395.2930330304 2016-06-18T15:28:46Z 1395.0430360704 2016-06-18T15:28:49Z 1394.8230387456 2016-06-18T15:28:50Z 1394.033048352 2016-06-18T15:29:00Z 1392.6530651328 2016-06-18T15:29:12Z 1391.1730831296 2016-06-18T15:29:21Z 1390.4930913984 2016-06-18T15:29:27Z 1389.0931084224 2016-06-18T15:29:33Z 1388.5631148672 2016-06-18T15:29:38Z 1387.2131312832 2016-06-18T15:29:47Z 1386.0131458752 2016-06-18T15:29:56Z 1384.5231639936 2016-06-18T15:30:06Z 1383.2931789504 2016-06-18T15:30:14Z 1381.7031982848 2016-06-18T15:30:26Z 1380.4432136064 2016-06-18T15:30:36Z 1378.8232333056 2016-06-18T15:30:46Z 1378.0132431552 2016-06-18T15:31:01Z 1378.0732424256 2016-06-18T15:31:15Z 1377.383250816 2016-06-18T15:31:26Z 1377.1132540992 2016-06-18T15:31:30Z 1376.383262976 2016-06-18T15:31:38Z 1375.7532706368 2016-06-18T15:31:47Z 1375.0732789056 2016-06-18T15:31:53Z 1373.7232953216 2016-06-18T15:32:02Z 1372.933304928 2016-06-18T15:32:10Z 1371.8933175744 2016-06-18T15:32:17Z 1371.5033223168 2016-06-18T15:32:18Z 1370.5033344768 2016-06-18T15:32:25Z 1370.083339584 2016-06-18T15:32:28Z 1369.2633495552 2016-06-18T15:32:32Z 1368.7133562432 2016-06-18T15:32:37Z 1368.4933589184 2016-06-18T15:32:47Z 1367.7033685248 2016-06-18T15:32:56Z 1367.8433668224 2016-06-18T15:33:05Z 1367.8533667008 2016-06-18T15:33:18Z 1367.933365728 2016-06-18T15:33:28Z 1367.98336512 2016-06-18T15:33:32Z 1367.8933662144 2016-06-18T15:33:41Z 1367.7133684032 2016-06-18T15:33:50Z 1367.9633653632 2016-06-18T15:33:59Z 1368.6433570944 2016-06-18T15:34:06Z 1369.2733494336 2016-06-18T15:34:14Z 1369.533346272 2016-06-18T15:34:17Z 1369.9433412864 2016-06-18T15:34:21Z 1370.9933285184 2016-06-18T15:34:28Z 1371.8933175744 2016-06-18T15:34:35Z 1372.3433121024 2016-06-18T15:34:40Z 1373.0033040768 2016-06-18T15:34:48Z 1373.3532998208 2016-06-18T15:34:51Z 1374.1432902144 2016-06-18T15:34:57Z 1375.1732776896 2016-06-18T15:35:04Z 1375.9032688128 2016-06-18T15:35:12Z 1376.3632632192 2016-06-18T15:35:16Z 1377.1532536128 2016-06-18T15:35:23Z 1377.933244128 2016-06-18T15:35:31Z 1378.6432354944 2016-06-18T15:35:39Z 1379.2032286848 2016-06-18T15:35:49Z 1379.4032262528 2016-06-18T15:35:56Z 1379.183228928 2016-06-18T15:36:05Z 1379.23322832 2016-06-18T15:36:13Z 1379.2732278336 2016-06-18T15:36:28Z 1379.4532256448 2016-06-18T15:36:44Z 1379.2232284416 2016-06-18T15:36:52Z 1379.0632303872 2016-06-18T15:37:03Z 1378.333239264 2016-06-18T15:37:14Z 1378.48323744 2016-06-18T15:37:26Z 1378.7732339136 2016-06-18T15:37:42Z 1378.6532353728 2016-06-18T15:38:05Z 1378.7732339136 2016-06-18T15:38:21Z 1378.7232345216 2016-06-18T15:38:36Z 1378.7132346432 2016-06-18T15:38:59Z 1378.8232333056 2016-06-18T15:39:14Z 1378.8932324544 2016-06-18T15:39:30Z 1378.8032335488 2016-06-18T15:39:45Z 1378.8232333056 2016-06-18T15:40:01Z 1378.7632340352 2016-06-18T15:40:26Z 1378.7432342784 2016-06-18T15:40:39Z 1378.8532329408 2016-06-18T15:41:06Z 1378.9532317248 2016-06-18T15:41:22Z 1378.8732326976 2016-06-18T15:41:37Z 1379.1232296576 2016-06-18T15:41:52Z 1379.1632291712 2016-06-18T15:42:08Z 1379.2132285632 2016-06-18T15:42:19Z 1378.6932348864 2016-06-18T15:42:34Z 1378.9732314816 2016-06-18T15:42:50Z 1378.9132322112 2016-06-18T15:43:03Z 1378.9632316032 2016-06-18T15:43:18Z 1378.9232320896 2016-06-18T15:43:29Z 1379.0132309952 2016-06-18T15:43:43Z 1379.0032311168 2016-06-18T15:43:55Z 1379.3132273472 2016-06-18T15:44:07Z 1379.2932275904 2016-06-18T15:44:19Z 1379.283227712 2016-06-18T15:44:33Z 1379.1532292928 2016-06-18T15:44:46Z 1379.3732266176 2016-06-18T15:45:01Z 1379.3732266176 2016-06-18T15:45:17Z 1379.4932251584 2016-06-18T15:45:32Z 1379.533224672 2016-06-18T15:45:47Z 1379.533224672 2016-06-18T15:45:59Z 1379.4632255232 2016-06-18T15:46:14Z 1379.5732241856 2016-06-18T15:46:27Z 1379.5032250368 2016-06-18T15:46:41Z 1379.5432245504 2016-06-18T15:46:56Z 1379.583224064 2016-06-18T15:47:06Z 1379.5632243072 2016-06-18T15:47:20Z 1379.683222848 2016-06-18T15:47:33Z 1379.5732241856 2016-06-18T15:47:46Z 1379.2632279552 2016-06-18T15:47:59Z 1379.533224672 2016-06-18T15:48:11Z 1379.4532256448 2016-06-18T15:48:26Z 1379.5732241856 2016-06-18T15:48:41Z 1379.583224064 2016-06-18T15:48:56Z 1379.533224672 2016-06-18T15:49:09Z 1379.6632230912 2016-06-18T15:49:21Z 1379.8432209024 2016-06-18T15:49:36Z 1379.8632206592 2016-06-18T15:49:50Z 1379.8232211456 2016-06-18T15:50:03Z 1379.9432196864 2016-06-18T15:50:21Z 1379.7032226048 2016-06-18T15:50:36Z 1379.933219808 2016-06-18T15:50:52Z 1379.9032201728 2016-06-18T15:51:08Z 1379.833221024 2016-06-18T15:51:19Z 1379.7132224832 2016-06-18T15:51:34Z 1379.4232260096 2016-06-18T15:51:47Z 1379.5732241856 2016-06-18T15:52:02Z 1379.4732254016 2016-06-18T15:52:06Z 1379.6032238208 2016-06-18T15:52:21Z 1379.6032238208 2016-06-18T15:52:36Z 1379.683222848 2016-06-18T15:52:48Z 1379.633223456 2016-06-18T15:53:02Z 1379.683222848 2016-06-18T15:53:15Z 1379.8932202944 2016-06-18T15:53:30Z 1379.8032213888 2016-06-18T15:53:43Z 1379.7132224832 2016-06-18T15:53:58Z 1379.6932227264 2016-06-18T15:54:12Z 1379.7032226048 2016-06-18T15:54:13Z 1379.4732254016 2016-06-18T15:54:28Z 1379.4432257664 2016-06-18T15:54:40Z 1379.3132273472 2016-06-18T15:54:55Z 1379.4232260096 2016-06-18T15:55:11Z 1379.6432233344 2016-06-18T15:55:26Z 1379.7032226048 2016-06-18T15:55:38Z 1379.5932239424 2016-06-18T15:55:50Z 1379.8032213888 2016-06-18T15:56:01Z 1379.7932215104 2016-06-18T15:56:09Z 1379.7432221184 2016-06-18T15:56:23Z 1379.5932239424 2016-06-18T15:56:38Z 1379.73322224 2016-06-18T15:56:51Z 1379.683222848 2016-06-18T15:57:07Z 1379.6532232128 2016-06-18T15:57:26Z 1379.5932239424 2016-06-18T15:57:37Z 1379.533224672 2016-06-18T15:57:50Z 1379.5632243072 2016-06-18T15:58:04Z 1379.4432257664 2016-06-18T15:58:19Z 1379.4232260096 2016-06-18T15:58:32Z 1379.3932263744 2016-06-18T15:58:44Z 1379.48322528 2016-06-18T15:58:57Z 1379.3232272256 2016-06-18T15:59:10Z 1379.4732254016 2016-06-18T15:59:22Z 1379.5032250368 2016-06-18T15:59:37Z 1379.533224672 2016-06-18T15:59:56Z 1379.6232235776 2016-06-18T16:00:08Z 1379.8232211456 2016-06-18T16:00:19Z 1379.23322832 2016-06-18T16:00:31Z 1379.4732254016 2016-06-18T16:00:43Z 1379.533224672 2016-06-18T16:00:55Z 1379.5132249152 2016-06-18T16:01:08Z 1379.6032238208 2016-06-18T16:01:21Z 1379.683222848 2016-06-18T16:01:33Z 1379.4932251584 2016-06-18T16:01:47Z 1379.2032286848 2016-06-18T16:01:59Z 1379.0432306304 2016-06-18T16:02:12Z 1379.1432294144 2016-06-18T16:02:27Z 1379.4232260096 2016-06-18T16:02:41Z 1379.4132261312 2016-06-18T16:02:53Z 1379.5232247936 2016-06-18T16:03:05Z 1379.383226496 2016-06-18T16:03:20Z 1379.383226496 2016-06-18T16:03:33Z 1379.4432257664 2016-06-18T16:03:44Z 1379.383226496 2016-06-18T16:03:58Z 1379.1932288064 2016-06-18T16:04:12Z 1379.433225888 2016-06-18T16:04:27Z 1379.283227712 2016-06-18T16:04:42Z 1379.3132273472 2016-06-18T16:04:57Z 1379.1032299008 2016-06-18T16:05:11Z 1379.2432281984 2016-06-18T16:05:23Z 1379.3032274688 2016-06-18T16:05:36Z 1379.1132297792 2016-06-18T16:05:48Z 1378.9232320896 2016-06-18T16:06:03Z 1378.9532317248 2016-06-18T16:06:18Z 1378.7132346432 2016-06-18T16:06:37Z 1378.8132334272 2016-06-18T16:06:52Z 1378.7732339136 2016-06-18T16:07:07Z 1379.0032311168 2016-06-18T16:07:24Z 1378.9432318464 2016-06-18T16:07:40Z 1378.7032347648 2016-06-18T16:08:01Z 1378.7032347648 2016-06-18T16:08:11Z 1378.7132346432 2016-06-18T16:08:24Z 1378.8132334272 2016-06-18T16:08:36Z 1378.7632340352 2016-06-18T16:08:48Z 1378.7732339136 2016-06-18T16:09:08Z 1378.833233184 2016-06-18T16:09:20Z 1378.933231968 2016-06-18T16:09:35Z 1379.0932300224 2016-06-18T16:09:54Z 1378.9032323328 2016-06-18T16:10:17Z 1379.033230752 2016-06-18T16:10:36Z 1378.9032323328 2016-06-18T16:10:59Z 1379.1232296576 2016-06-18T16:11:18Z 1379.283227712 2016-06-18T16:11:34Z 1379.3232272256 2016-06-18T16:11:50Z 1379.383226496 2016-06-18T16:12:08Z 1379.3232272256 2016-06-18T16:12:28Z 1379.283227712 2016-06-18T16:12:40Z 1379.7132224832 2016-06-18T16:13:02Z 1379.5632243072 2016-06-18T16:13:22Z 1379.4132261312 2016-06-18T16:13:44Z 1379.6632230912 2016-06-18T16:14:05Z 1379.7032226048 2016-06-18T16:14:21Z 1379.6032238208 2016-06-18T16:14:36Z 1379.7132224832 2016-06-18T16:14:55Z 1379.5232247936 2016-06-18T16:15:17Z 1379.5732241856 2016-06-18T16:15:34Z 1379.5932239424 2016-06-18T16:15:48Z 1379.6432233344 2016-06-18T16:16:04Z 1379.783221632 2016-06-18T16:16:21Z 1380.0232187136 2016-06-18T16:16:40Z 1379.9232199296 2016-06-18T16:16:58Z 1379.6432233344 2016-06-18T16:17:14Z 1379.6532232128 2016-06-18T16:17:29Z 1379.5032250368 2016-06-18T16:17:51Z 1379.583224064 2016-06-18T16:18:08Z 1379.5932239424 2016-06-18T16:18:31Z 1379.8232211456 2016-06-18T16:18:49Z 1379.7032226048 2016-06-18T16:19:08Z 1379.5732241856 2016-06-18T16:19:30Z 1379.6632230912 2016-06-18T16:19:52Z 1379.633223456 2016-06-18T16:20:04Z 1379.6532232128 2016-06-18T16:20:19Z 1379.7032226048 2016-06-18T16:20:37Z 1379.7432221184 2016-06-18T16:20:53Z 1379.6632230912 2016-06-18T16:21:09Z 1379.48322528 2016-06-18T16:21:23Z 1379.3732266176 2016-06-18T16:21:37Z 1379.333227104 2016-06-18T16:21:52Z 1379.4732254016 2016-06-18T16:22:10Z 1379.8432209024 2016-06-18T16:22:27Z 1379.7932215104 2016-06-18T16:22:46Z 1379.8132212672 2016-06-18T16:23:04Z 1379.8732205376 2016-06-18T16:23:19Z 1379.783221632 2016-06-18T16:23:33Z 1379.7732217536 2016-06-18T16:23:47Z 1379.833221024 2016-06-18T16:24:00Z 1379.9432196864 2016-06-18T16:24:14Z 1379.6532232128 2016-06-18T16:24:27Z 1379.6932227264 2016-06-18T16:24:48Z 1380.033218592 2016-06-18T16:25:04Z 1380.1932166464 2016-06-18T16:25:23Z 1379.8432209024 2016-06-18T16:25:39Z 1379.9632194432 2016-06-18T16:25:55Z 1379.8632206592 2016-06-18T16:26:13Z 1379.9232199296 2016-06-18T16:26:33Z 1380.0132188352 2016-06-18T16:26:49Z 1380.1532171328 2016-06-18T16:27:04Z 1380.283215552 2016-06-18T16:27:23Z 1380.333214944 2016-06-18T16:27:41Z 1380.133217376 2016-06-18T16:28:02Z 1380.4132139712 2016-06-18T16:28:21Z 1380.383214336 2016-06-18T16:28:40Z 1380.2932154304 2016-06-18T16:29:00Z 1380.283215552 2016-06-18T16:29:23Z 1380.3232150656 2016-06-18T16:29:42Z 1380.0632182272 2016-06-18T16:30:02Z 1380.383214336 2016-06-18T16:30:24Z 1380.333214944 2016-06-18T16:30:43Z 1380.2532159168 2016-06-18T16:31:03Z 1380.4932129984 2016-06-18T16:31:25Z 1380.833208864 2016-06-18T16:31:29Z 1381.033206432 2016-06-18T16:31:31Z 1381.2232041216 2016-06-18T16:31:38Z 1381.2232041216 2016-06-18T16:31:52Z 1381.2432038784 2016-06-18T16:32:00Z 1381.3432026624 2016-06-18T16:32:11Z 1381.3232029056 2016-06-18T16:32:29Z 1381.4532013248 2016-06-18T16:32:48Z 1381.7231980416 2016-06-18T16:33:07Z 1381.7131981632 2016-06-18T16:33:25Z 1381.5631999872 2016-06-18T16:33:44Z 1381.6631987712 2016-06-18T16:33:56Z 1381.2532037568 2016-06-18T16:34:15Z 1381.2632036352 2016-06-18T16:34:35Z 1381.2632036352 2016-06-18T16:34:54Z 1381.233204 2016-06-18T16:35:02Z 1381.3532025408 2016-06-18T16:35:10Z 1381.0932057024 2016-06-18T16:35:22Z 1381.2032043648 2016-06-18T16:35:41Z 1381.2132042432 2016-06-18T16:36:00Z 1381.4032019328 2016-06-18T16:36:22Z 1381.1732047296 2016-06-18T16:36:43Z 1381.0732059456 2016-06-18T16:37:01Z 1381.233204 2016-06-18T16:37:21Z 1381.433201568 2016-06-18T16:37:40Z 1381.183204608 2016-06-18T16:37:55Z 1381.1432050944 2016-06-18T16:38:15Z 1381.0132066752 2016-06-18T16:38:34Z 1381.0532061888 2016-06-18T16:38:57Z 1381.0132066752 2016-06-18T16:39:24Z 1381.1732047296 2016-06-18T16:39:44Z 1381.233204 2016-06-18T16:40:03Z 1381.3032031488 2016-06-18T16:40:19Z 1381.0632060672 2016-06-18T16:40:42Z 1381.1932044864 2016-06-18T16:41:02Z 1381.1932044864 2016-06-18T16:41:16Z 1381.183204608 2016-06-18T16:41:32Z 1381.1132054592 2016-06-18T16:41:47Z 1380.933207648 2016-06-18T16:41:59Z 1381.1932044864 2016-06-18T16:42:17Z 1381.1232053376 2016-06-18T16:42:34Z 1381.183204608 2016-06-18T16:42:52Z 1381.2432038784 2016-06-18T16:43:11Z 1381.6431990144 2016-06-18T16:43:26Z 1381.5132005952 2016-06-18T16:43:36Z 1381.4032019328 2016-06-18T16:43:47Z 1381.3532025408 2016-06-18T16:44:01Z 1381.2732035136 2016-06-18T16:44:11Z 1380.683210688 2016-06-18T16:44:26Z 1381.133205216 2016-06-18T16:44:44Z 1380.9732071616 2016-06-18T16:44:56Z 1380.7032104448 2016-06-18T16:45:04Z 1380.6732108096 2016-06-18T16:45:12Z 1380.7132103232 2016-06-18T16:45:24Z 1380.6232114176 2016-06-18T16:45:32Z 1380.7432099584 2016-06-18T16:45:39Z 1381.3132030272 2016-06-18T16:45:47Z 1381.433201568 2016-06-18T16:46:02Z 1381.383202176 2016-06-18T16:46:12Z 1381.3032031488 2016-06-18T16:46:25Z 1381.2232041216 2016-06-18T16:46:37Z 1381.1432050944 2016-06-18T16:46:44Z 1380.9532074048 2016-06-18T16:46:52Z 1380.883208256 2016-06-18T16:47:04Z 1380.9532074048 2016-06-18T16:47:22Z 1381.0232065536 2016-06-18T16:47:38Z 1381.033206432 2016-06-18T16:47:54Z 1380.8732083776 2016-06-18T16:48:00Z 1380.7132103232 2016-06-18T16:48:01Z 1380.4232138496 2016-06-18T16:48:04Z 1379.2032286848 2016-06-18T16:48:13Z 1378.4132382912 2016-06-18T16:48:23Z 1377.4632498432 2016-06-18T16:48:32Z 1376.73325872 2016-06-18T16:48:40Z 1375.6532718528 2016-06-18T16:48:48Z 1374.6932835264 2016-06-18T16:48:58Z 1373.9432926464 2016-06-18T16:49:07Z 1373.0733032256 2016-06-18T16:49:17Z 1372.133314656 2016-06-18T16:49:26Z 1371.48332256 2016-06-18T16:49:31Z 1371.2333256 2016-06-18T16:49:34Z 1370.48333472 2016-06-18T16:49:44Z 1370.1233390976 2016-06-18T16:49:54Z 1370.083339584 2016-06-18T16:50:01Z 1369.7633434752 2016-06-18T16:50:05Z 1368.9733530816 2016-06-18T16:50:09Z 1367.8033673088 2016-06-18T16:50:20Z 1366.8433789824 2016-06-18T16:50:28Z 1365.6033940608 2016-06-18T16:50:38Z 1364.3634091392 2016-06-18T16:50:47Z 1363.8034159488 2016-06-18T16:50:51Z 1362.5534311488 2016-06-18T16:51:02Z 1361.8534396608 2016-06-18T16:51:09Z 1361.1534481728 2016-06-18T16:51:18Z 1360.0434616704 2016-06-18T16:51:27Z 1359.9234631296 2016-06-18T16:51:29Z 1359.3934695744 2016-06-18T16:51:34Z 1358.3634820992 2016-06-18T16:51:44Z 1358.23348368 2016-06-18T16:51:53Z 1358.0934853824 2016-06-18T16:52:05Z 1358.1034852608 2016-06-18T16:52:17Z 1358.7534773568 2016-06-18T16:52:28Z 1357.9734868416 2016-06-18T16:52:39Z 1356.183508608 2016-06-18T16:52:51Z 1355.2235202816 2016-06-18T16:53:01Z 1353.6635392512 2016-06-18T16:53:11Z 1352.0035594368 2016-06-18T16:53:24Z 1349.8035861888 2016-06-18T16:53:36Z 1348.3136043072 2016-06-18T16:53:45Z 1346.5436258304 2016-06-18T16:53:59Z 1344.4536512448 2016-06-18T16:54:09Z 1342.9936689984 2016-06-18T16:54:20Z 1340.633697696 2016-06-18T16:54:32Z 1338.833719584 2016-06-18T16:54:46Z 1336.9437425664 2016-06-18T16:54:58Z 1335.0237659136 2016-06-18T16:55:08Z 1333.0637897472 2016-06-18T16:55:18Z 1331.1738127296 2016-06-18T16:55:29Z 1328.8938404544 2016-06-18T16:55:41Z 1326.98386368 2016-06-18T16:55:52Z 1325.5638809472 2016-06-18T16:56:00Z 1323.8539017408 2016-06-18T16:56:12Z 1322.2639210752 2016-06-18T16:56:22Z 1320.633940896 2016-06-18T16:56:31Z 1319.2539576768 2016-06-18T16:56:41Z 1317.7539759168 2016-06-18T16:56:50Z 1315.9539978048 2016-06-18T16:57:01Z 1314.3240176256 2016-06-18T16:57:09Z 1312.2140432832 2016-06-18T16:57:21Z 1310.3940654144 2016-06-18T16:57:32Z 1308.6040871808 2016-06-18T16:57:43Z 1306.5241124736 2016-06-18T16:57:54Z 1305.3541267008 2016-06-18T16:58:02Z 1303.384150656 2016-06-18T16:58:11Z 1300.934180448 2016-06-18T16:58:22Z 1298.98420416 2016-06-18T16:58:34Z 1297.3142244672 2016-06-18T16:58:46Z 1295.8442423424 2016-06-18T16:58:57Z 1294.7442557184 2016-06-18T16:59:06Z 1292.8242790656 2016-06-18T16:59:19Z 1291.9642895232 2016-06-18T16:59:31Z 1291.5942940224 2016-06-18T16:59:40Z 1291.5442946304 2016-06-18T16:59:40Z 1291.3542969408 2016-06-18T16:59:47Z 1291.3142974272 2016-06-18T16:59:50Z 1290.884302656 2016-06-18T16:59:59Z 1289.684317248 2016-06-18T17:00:09Z 1287.2443469184 2016-06-18T17:00:21Z 1285.4643685632 2016-06-18T17:00:30Z 1284.1443846144 2016-06-18T17:00:37Z 1282.3944058944 2016-06-18T17:00:48Z 1280.9544234048 2016-06-18T17:00:57Z 1279.5544404288 2016-06-18T17:01:07Z 1279.1544452928 2016-06-18T17:01:11Z 1278.2244566016 2016-06-18T17:01:17Z 1277.2644682752 2016-06-18T17:01:28Z 1276.2744803136 2016-06-18T17:01:38Z 1275.8444855424 2016-06-18T17:01:43Z 1274.8644974592 2016-06-18T17:01:51Z 1272.8745216576 2016-06-18T17:02:02Z 1271.9445329664 2016-06-18T17:02:14Z 1270.7645473152 2016-06-18T17:02:25Z 1269.0745678656 2016-06-18T17:02:37Z 1266.7145965632 2016-06-18T17:02:49Z 1264.5146233152 2016-06-18T17:03:00Z 1261.73465712 2016-06-18T17:03:14Z 1259.8046805888 2016-06-18T17:03:24Z 1257.3047109888 2016-06-18T17:03:38Z 1256.7447177984 2016-06-18T17:03:41Z 1254.7547419968 2016-06-18T17:03:51Z 1253.8247533056 2016-06-18T17:03:58Z 1252.3547711808 2016-06-18T17:04:08Z 1251.3647832192 2016-06-18T17:04:17Z 1250.4247946496 2016-06-18T17:04:26Z 1249.9448004864 2016-06-18T17:04:35Z 1250.0547991488 2016-06-18T17:04:37Z