GPS sled www.hribi.net hribi.net Hribi.net 998.5248 2012-07-18T03:20:05Z 997.9152 2012-07-18T03:20:28Z 997.9152 2012-07-18T03:20:54Z 998.5248 2012-07-18T03:21:22Z 997.6104 2012-07-18T03:21:50Z 997.6104 2012-07-18T03:22:09Z 997.6104 2012-07-18T03:22:35Z 997.6104 2012-07-18T03:23:07Z 997.0008 2012-07-18T03:23:32Z 997.0008 2012-07-18T03:24:03Z 998.5248 2012-07-18T03:24:16Z 998.5248 2012-07-18T03:24:28Z 997.0008 2012-07-18T03:24:32Z 997.0008 2012-07-18T03:24:58Z 997.0008 2012-07-18T03:25:18Z 997.0008 2012-07-18T03:25:43Z 997.0008 2012-07-18T03:26:03Z 996.3912 2012-07-18T03:26:22Z 997.6104 2012-07-18T03:26:30Z 997.6104 2012-07-18T03:26:38Z 999.4392 2012-07-18T03:26:47Z 997.9152 2012-07-18T03:26:50Z 997.6104 2012-07-18T03:26:54Z 997.0008 2012-07-18T03:26:58Z 997.6104 2012-07-18T03:27:02Z 996.3912 2012-07-18T03:27:18Z 996.3912 2012-07-18T03:27:28Z 996.0864 2012-07-18T03:27:40Z 996.0864 2012-07-18T03:27:50Z 996.0864 2012-07-18T03:27:52Z 996.0864 2012-07-18T03:27:56Z 996.0864 2012-07-18T03:28:07Z 996.3912 2012-07-18T03:28:19Z 997.0008 2012-07-18T03:28:34Z 997.6104 2012-07-18T03:28:48Z 997.6104 2012-07-18T03:28:57Z 997.6104 2012-07-18T03:29:08Z 997.6104 2012-07-18T03:29:20Z 997.6104 2012-07-18T03:29:24Z 997.6104 2012-07-18T03:29:38Z 997.6104 2012-07-18T03:29:40Z 997.9152 2012-07-18T03:29:55Z 998.5248 2012-07-18T03:30:10Z 998.8296 2012-07-18T03:30:23Z 998.8296 2012-07-18T03:30:34Z 999.4392 2012-07-18T03:30:48Z 999.4392 2012-07-18T03:30:53Z 999.4392 2012-07-18T03:30:57Z 999.4392 2012-07-18T03:31:01Z 999.4392 2012-07-18T03:31:03Z 1000.0488 2012-07-18T03:31:05Z 1000.3536 2012-07-18T03:31:19Z 1000.9632 2012-07-18T03:31:28Z 1000.9632 2012-07-18T03:31:35Z 1000.9632 2012-07-18T03:31:39Z 1001.268 2012-07-18T03:31:48Z 1001.8776 2012-07-18T03:32:02Z 1002.1824 2012-07-18T03:32:07Z 1002.1824 2012-07-18T03:32:10Z 1002.792 2012-07-18T03:32:15Z 1002.792 2012-07-18T03:32:18Z 1002.792 2012-07-18T03:32:29Z 1002.792 2012-07-18T03:32:33Z 1003.4016 2012-07-18T03:32:40Z 1003.4016 2012-07-18T03:32:42Z 1003.7064 2012-07-18T03:32:57Z 1003.7064 2012-07-18T03:33:00Z 1005.2304 2012-07-18T03:33:12Z 1007.6688 2012-07-18T03:33:24Z 1010.1072 2012-07-18T03:33:38Z 1012.5456 2012-07-18T03:33:50Z 1016.2032 2012-07-18T03:34:03Z 1015.2888 2012-07-18T03:34:17Z 1017.1176 2012-07-18T03:34:30Z 1017.7272 2012-07-18T03:34:48Z 1017.7272 2012-07-18T03:35:00Z 1017.7272 2012-07-18T03:35:15Z 1015.8984 2012-07-18T03:35:27Z 1015.8984 2012-07-18T03:35:39Z 1015.2888 2012-07-18T03:35:54Z 1015.2888 2012-07-18T03:36:28Z 1014.3744 2012-07-18T03:36:44Z 1013.46 2012-07-18T03:36:58Z 1011.0216 2012-07-18T03:37:06Z 1010.1072 2012-07-18T03:37:07Z 1009.4976 2012-07-18T03:37:10Z 1006.1448 2012-07-18T03:37:18Z 1006.1448 2012-07-18T03:37:19Z 1004.316 2012-07-18T03:37:34Z 1002.1824 2012-07-18T03:37:49Z 1002.1824 2012-07-18T03:38:12Z 1002.1824 2012-07-18T03:38:43Z 1002.792 2012-07-18T03:39:09Z 1002.792 2012-07-18T03:39:36Z 1003.4016 2012-07-18T03:40:08Z 1002.792 2012-07-18T03:40:21Z 1003.7064 2012-07-18T03:40:26Z 1003.7064 2012-07-18T03:40:35Z 1003.4016 2012-07-18T03:40:39Z 1003.4016 2012-07-18T03:40:46Z 1002.792 2012-07-18T03:40:55Z 1001.8776 2012-07-18T03:41:07Z 1001.8776 2012-07-18T03:41:14Z 1001.8776 2012-07-18T03:41:17Z 1001.268 2012-07-18T03:41:22Z 1000.9632 2012-07-18T03:41:30Z 1001.268 2012-07-18T03:41:37Z 1001.268 2012-07-18T03:41:44Z 1000.3536 2012-07-18T03:41:59Z 1000.9632 2012-07-18T03:42:12Z 1001.268 2012-07-18T03:42:26Z 1002.1824 2012-07-18T03:42:39Z 1003.4016 2012-07-18T03:42:46Z 1003.7064 2012-07-18T03:43:02Z 1005.5352 2012-07-18T03:43:16Z 1007.9736 2012-07-18T03:43:32Z 1010.412 2012-07-18T03:43:44Z 1012.5456 2012-07-18T03:44:00Z 1014.6792 2012-07-18T03:44:15Z 1017.1176 2012-07-18T03:44:30Z 1019.556 2012-07-18T03:44:42Z 1022.604 2012-07-18T03:45:00Z 1024.4328 2012-07-18T03:45:13Z 1026.8712 2012-07-18T03:45:28Z 1029.6144 2012-07-18T03:45:41Z 1030.224 2012-07-18T03:45:45Z 1032.0528 2012-07-18T03:45:58Z 1036.0152 2012-07-18T03:46:10Z 1035.4056 2012-07-18T03:46:11Z 1037.5392 2012-07-18T03:46:23Z 1040.2824 2012-07-18T03:46:38Z 1043.0256 2012-07-18T03:46:52Z 1045.1592 2012-07-18T03:47:05Z 1047.5976 2012-07-18T03:47:17Z 1049.4264 2012-07-18T03:47:35Z 1051.8648 2012-07-18T03:47:50Z 1054.608 2012-07-18T03:48:09Z 1057.9608 2012-07-18T03:48:26Z 1059.4848 2012-07-18T03:48:45Z 1061.3136 2012-07-18T03:48:59Z 1063.752 2012-07-18T03:49:12Z 1066.1904 2012-07-18T03:49:27Z 1067.1048 2012-07-18T03:49:40Z 1069.2384 2012-07-18T03:49:57Z 1071.6768 2012-07-18T03:50:10Z 1074.42 2012-07-18T03:50:25Z 1076.8584 2012-07-18T03:50:38Z 1079.2968 2012-07-18T03:50:55Z 1079.6016 2012-07-18T03:51:09Z 1080.516 2012-07-18T03:51:27Z 1081.1256 2012-07-18T03:51:41Z 1081.7352 2012-07-18T03:51:53Z 1082.04 2012-07-18T03:52:06Z 1083.8688 2012-07-18T03:52:18Z 1084.4784 2012-07-18T03:52:30Z 1086.0024 2012-07-18T03:52:44Z 1087.8312 2012-07-18T03:52:56Z 1090.2696 2012-07-18T03:53:11Z 1092.0984 2012-07-18T03:53:27Z 1094.232 2012-07-18T03:53:42Z 1096.0608 2012-07-18T03:53:54Z 1098.804 2012-07-18T03:54:08Z 1100.9376 2012-07-18T03:54:21Z 1103.376 2012-07-18T03:54:37Z 1105.5096 2012-07-18T03:54:50Z 1107.948 2012-07-18T03:55:03Z 1109.472 2012-07-18T03:55:14Z 1111.9104 2012-07-18T03:55:29Z 1114.3488 2012-07-18T03:55:44Z 1115.8728 2012-07-18T03:55:56Z 1118.0064 2012-07-18T03:56:09Z 1119.5304 2012-07-18T03:56:21Z 1121.0544 2012-07-18T03:56:33Z 1122.5784 2012-07-18T03:56:47Z 1124.4072 2012-07-18T03:57:00Z 1125.9312 2012-07-18T03:57:14Z 1128.3696 2012-07-18T03:57:30Z 1130.1984 2012-07-18T03:57:42Z 1132.0272 2012-07-18T03:57:57Z 1134.1608 2012-07-18T03:58:12Z 1134.4656 2012-07-18T03:58:34Z 1136.904 2012-07-18T03:58:48Z 1139.3424 2012-07-18T03:59:03Z 1140.8664 2012-07-18T03:59:17Z 1139.6472 2012-07-18T03:59:29Z 1139.6472 2012-07-18T04:00:58Z 1139.6472 2012-07-18T04:01:32Z 1140.8664 2012-07-18T04:02:18Z 1141.1712 2012-07-18T04:02:38Z 1143 2012-07-18T04:02:51Z 1145.4384 2012-07-18T04:03:06Z 1147.8768 2012-07-18T04:03:20Z 1150.3152 2012-07-18T04:03:35Z 1153.3632 2012-07-18T04:03:48Z 1156.1064 2012-07-18T04:04:04Z 1159.4592 2012-07-18T04:04:15Z 1161.288 2012-07-18T04:04:29Z 1164.336 2012-07-18T04:04:42Z 1167.0792 2012-07-18T04:04:57Z 1169.5176 2012-07-18T04:05:11Z 1172.5656 2012-07-18T04:05:27Z 1174.3944 2012-07-18T04:05:39Z 1176.2232 2012-07-18T04:05:55Z 1178.3568 2012-07-18T04:06:11Z 1180.1856 2012-07-18T04:06:26Z 1182.0144 2012-07-18T04:06:41Z 1184.4528 2012-07-18T04:06:57Z 1186.2816 2012-07-18T04:07:08Z 1188.72 2012-07-18T04:07:24Z 1191.768 2012-07-18T04:07:38Z 1191.768 2012-07-18T04:07:58Z 1192.0728 2012-07-18T04:08:25Z 1194.2064 2012-07-18T04:08:37Z 1196.0352 2012-07-18T04:08:49Z 1198.4736 2012-07-18T04:09:04Z 1199.9976 2012-07-18T04:09:16Z 1202.1312 2012-07-18T04:09:31Z 1204.5696 2012-07-18T04:09:45Z 1206.7032 2012-07-18T04:09:58Z 1209.1416 2012-07-18T04:10:13Z 1210.3608 2012-07-18T04:10:26Z 1210.3608 2012-07-18T04:10:47Z 1211.2752 2012-07-18T04:11:06Z 1214.3232 2012-07-18T04:11:22Z 1216.7616 2012-07-18T04:11:35Z 1219.2 2012-07-18T04:11:49Z 1221.0288 2012-07-18T04:12:02Z 1222.8576 2012-07-18T04:12:16Z 1225.296 2012-07-18T04:12:31Z 1227.1248 2012-07-18T04:12:45Z 1229.2584 2012-07-18T04:12:58Z 1230.1728 2012-07-18T04:13:02Z 1231.6968 2012-07-18T04:13:14Z 1234.1352 2012-07-18T04:13:29Z 1235.3544 2012-07-18T04:13:41Z 1238.4024 2012-07-18T04:13:54Z 1241.7552 2012-07-18T04:14:09Z 1242.9744 2012-07-18T04:14:20Z 1245.108 2012-07-18T04:14:33Z 1247.5464 2012-07-18T04:14:48Z 1247.5464 2012-07-18T04:15:14Z 1248.7656 2012-07-18T04:15:34Z 1251.204 2012-07-18T04:15:49Z 1253.6424 2012-07-18T04:16:03Z 1256.6904 2012-07-18T04:16:16Z 1257.9096 2012-07-18T04:16:30Z 1260.348 2012-07-18T04:16:43Z 1262.4816 2012-07-18T04:16:55Z 1264.3104 2012-07-18T04:17:09Z 1266.1392 2012-07-18T04:17:24Z 1269.1872 2012-07-18T04:17:44Z 1270.4064 2012-07-18T04:18:00Z 1271.9304 2012-07-18T04:18:16Z 1271.9304 2012-07-18T04:18:36Z 1271.6256 2012-07-18T04:19:02Z 1271.9304 2012-07-18T04:19:36Z 1272.54 2012-07-18T04:19:56Z 1273.7592 2012-07-18T04:20:15Z 1275.8928 2012-07-18T04:20:31Z 1278.636 2012-07-18T04:20:46Z 1281.0744 2012-07-18T04:21:00Z 1284.1224 2012-07-18T04:21:13Z 1286.256 2012-07-18T04:21:29Z 1289.304 2012-07-18T04:21:44Z 1292.0472 2012-07-18T04:21:59Z 1295.0952 2012-07-18T04:22:14Z 1298.448 2012-07-18T04:22:30Z 1300.8864 2012-07-18T04:22:48Z 1303.3248 2012-07-18T04:23:01Z 1305.4584 2012-07-18T04:23:19Z 1309.116 2012-07-18T04:23:36Z 1310.9448 2012-07-18T04:23:51Z 1312.7736 2012-07-18T04:24:05Z 1314.2976 2012-07-18T04:24:18Z 1314.2976 2012-07-18T04:24:42Z 1314.2976 2012-07-18T04:25:15Z 1314.2976 2012-07-18T04:25:39Z 1314.2976 2012-07-18T04:26:07Z 1315.212 2012-07-18T04:26:33Z 1317.9552 2012-07-18T04:26:48Z 1319.4792 2012-07-18T04:26:55Z 1321.9176 2012-07-18T04:27:09Z 1322.832 2012-07-18T04:27:22Z 1325.2704 2012-07-18T04:27:35Z 1327.7088 2012-07-18T04:27:49Z 1329.5376 2012-07-18T04:28:01Z 1330.452 2012-07-18T04:28:10Z 1334.1096 2012-07-18T04:28:22Z 1334.1096 2012-07-18T04:28:39Z 1336.8528 2012-07-18T04:28:53Z 1338.6816 2012-07-18T04:29:07Z 1340.8152 2012-07-18T04:29:22Z 1342.9488 2012-07-18T04:29:37Z 1345.0824 2012-07-18T04:29:50Z 1346.9112 2012-07-18T04:30:06Z 1346.6064 2012-07-18T04:30:20Z 1346.6064 2012-07-18T04:30:36Z 1346.6064 2012-07-18T04:30:43Z 1346.6064 2012-07-18T04:30:59Z 1346.6064 2012-07-18T04:31:14Z 1346.9112 2012-07-18T04:31:25Z 1347.5208 2012-07-18T04:31:38Z 1347.5208 2012-07-18T04:32:17Z 1347.8256 2012-07-18T04:32:21Z 1348.4352 2012-07-18T04:32:35Z 1347.8256 2012-07-18T04:32:36Z 1347.5208 2012-07-18T04:32:39Z 1349.3496 2012-07-18T04:32:52Z 1351.788 2012-07-18T04:33:05Z 1352.7024 2012-07-18T04:33:19Z 1353.6168 2012-07-18T04:33:42Z 1356.6648 2012-07-18T04:33:57Z 1359.408 2012-07-18T04:34:12Z 1360.932 2012-07-18T04:34:21Z 1363.6752 2012-07-18T04:34:35Z 1366.1136 2012-07-18T04:34:47Z 1367.9424 2012-07-18T04:34:57Z 1370.9904 2012-07-18T04:35:10Z 1372.8192 2012-07-18T04:35:24Z 1375.2576 2012-07-18T04:35:36Z 1377.696 2012-07-18T04:35:47Z 1379.5248 2012-07-18T04:36:00Z 1381.6584 2012-07-18T04:36:16Z 1382.5728 2012-07-18T04:36:30Z 1383.4872 2012-07-18T04:36:43Z 1384.4016 2012-07-18T04:36:49Z 1386.84 2012-07-18T04:37:02Z 1389.5832 2012-07-18T04:37:17Z 1392.0216 2012-07-18T04:37:30Z 1394.1552 2012-07-18T04:37:43Z 1395.0696 2012-07-18T04:38:00Z 1394.46 2012-07-18T04:38:23Z 1395.0696 2012-07-18T04:38:49Z 1395.0696 2012-07-18T04:39:09Z 1395.0696 2012-07-18T04:39:44Z 1395.3744 2012-07-18T04:39:59Z 1397.508 2012-07-18T04:40:11Z 1396.8984 2012-07-18T04:40:26Z 1397.508 2012-07-18T04:40:50Z 1397.8128 2012-07-18T04:41:09Z 1399.9464 2012-07-18T04:41:20Z 1401.7752 2012-07-18T04:41:32Z 1404.2136 2012-07-18T04:41:43Z 1405.4328 2012-07-18T04:41:55Z 1407.8712 2012-07-18T04:42:10Z 1410.3096 2012-07-18T04:42:23Z 1412.4432 2012-07-18T04:42:37Z 1412.748 2012-07-18T04:42:40Z 1414.272 2012-07-18T04:42:52Z 1416.1008 2012-07-18T04:43:03Z 1417.9296 2012-07-18T04:43:16Z 1420.368 2012-07-18T04:43:30Z 1421.892 2012-07-18T04:43:43Z 1421.892 2012-07-18T04:44:02Z 1421.892 2012-07-18T04:44:18Z 1421.892 2012-07-18T04:44:44Z 1424.3304 2012-07-18T04:45:03Z 1425.8544 2012-07-18T04:45:12Z 1428.5976 2012-07-18T04:45:27Z 1430.7312 2012-07-18T04:45:39Z 1432.8648 2012-07-18T04:45:53Z 1434.3888 2012-07-18T04:45:58Z 1436.2176 2012-07-18T04:46:12Z 1438.3512 2012-07-18T04:46:17Z 1439.2656 2012-07-18T04:46:24Z 1441.0944 2012-07-18T04:46:37Z 1441.704 2012-07-18T04:46:43Z 1443.228 2012-07-18T04:46:55Z 1444.4472 2012-07-18T04:47:08Z 1446.8856 2012-07-18T04:47:20Z 1448.7144 2012-07-18T04:47:31Z 1450.2384 2012-07-18T04:47:42Z 1452.6768 2012-07-18T04:47:58Z 1454.2008 2012-07-18T04:48:09Z 1456.0296 2012-07-18T04:48:23Z 1457.5536 2012-07-18T04:48:36Z 1459.0776 2012-07-18T04:48:48Z 1460.9064 2012-07-18T04:49:00Z 1462.7352 2012-07-18T04:49:12Z 1464.2592 2012-07-18T04:49:26Z 1467.0024 2012-07-18T04:49:49Z 1468.5264 2012-07-18T04:50:01Z 1470.3552 2012-07-18T04:50:16Z 1472.4888 2012-07-18T04:50:28Z 1473.708 2012-07-18T04:50:42Z 1475.8416 2012-07-18T04:50:59Z 1477.6704 2012-07-18T04:51:11Z 1477.6704 2012-07-18T04:51:38Z 1480.1088 2012-07-18T04:51:57Z 1481.0232 2012-07-18T04:52:08Z 1481.9376 2012-07-18T04:52:16Z 1484.376 2012-07-18T04:52:28Z 1486.2048 2012-07-18T04:52:43Z 1488.3384 2012-07-18T04:52:55Z 1490.1672 2012-07-18T04:53:10Z 1491.996 2012-07-18T04:53:24Z 1493.52 2012-07-18T04:53:37Z 1494.4344 2012-07-18T04:53:49Z 1496.568 2012-07-18T04:54:00Z 1496.8728 2012-07-18T04:54:11Z 1498.7016 2012-07-18T04:54:23Z 1500.2256 2012-07-18T04:54:32Z 1500.8352 2012-07-18T04:54:35Z 1502.0544 2012-07-18T04:54:50Z 1504.188 2012-07-18T04:55:05Z 1505.712 2012-07-18T04:55:17Z 1505.712 2012-07-18T04:55:17Z 1506.0168 2012-07-18T04:55:29Z 1506.9312 2012-07-18T04:55:41Z 1509.3696 2012-07-18T04:56:00Z 1510.8936 2012-07-18T04:56:11Z 1511.808 2012-07-18T04:56:23Z 1512.7224 2012-07-18T04:56:34Z 1514.2464 2012-07-18T04:56:45Z 1515.1608 2012-07-18T04:57:02Z 1516.6848 2012-07-18T04:57:20Z 1518.5136 2012-07-18T04:57:36Z 1520.3424 2012-07-18T04:57:48Z 1521.8664 2012-07-18T04:57:59Z 1523.3904 2012-07-18T04:58:14Z 1524.9144 2012-07-18T04:58:26Z 1525.2192 2012-07-18T04:58:39Z 1526.1336 2012-07-18T04:58:50Z 1527.048 2012-07-18T04:59:05Z 1529.4864 2012-07-18T04:59:17Z 1531.0104 2012-07-18T04:59:31Z 1532.5344 2012-07-18T04:59:42Z 1534.3632 2012-07-18T04:59:55Z 1535.8872 2012-07-18T05:00:09Z 1537.716 2012-07-18T05:00:23Z 1539.5448 2012-07-18T05:00:38Z 1541.0688 2012-07-18T05:00:50Z 1542.5928 2012-07-18T05:01:04Z 1544.4216 2012-07-18T05:01:16Z 1545.9456 2012-07-18T05:01:28Z 1547.4696 2012-07-18T05:01:47Z 1548.384 2012-07-18T05:02:01Z 1547.7744 2012-07-18T05:02:25Z 1547.7744 2012-07-18T05:02:51Z 1548.384 2012-07-18T05:03:12Z 1550.8224 2012-07-18T05:03:24Z 1553.2608 2012-07-18T05:03:39Z 1555.6992 2012-07-18T05:03:53Z 1557.8328 2012-07-18T05:04:06Z 1560.2712 2012-07-18T05:04:20Z 1562.7096 2012-07-18T05:04:33Z 1565.148 2012-07-18T05:04:48Z 1566.672 2012-07-18T05:05:00Z 1568.196 2012-07-18T05:05:15Z 1570.0248 2012-07-18T05:05:31Z 1572.4632 2012-07-18T05:05:46Z 1573.6824 2012-07-18T05:06:04Z 1574.292 2012-07-18T05:06:27Z 1575.816 2012-07-18T05:06:48Z 1577.0352 2012-07-18T05:07:00Z 1579.1688 2012-07-18T05:07:17Z 1580.0832 2012-07-18T05:07:22Z 1580.9976 2012-07-18T05:07:37Z 1582.8264 2012-07-18T05:07:49Z 1584.96 2012-07-18T05:08:01Z 1586.1792 2012-07-18T05:08:13Z 1588.3128 2012-07-18T05:08:28Z 1590.1416 2012-07-18T05:08:43Z 1591.6656 2012-07-18T05:08:56Z 1593.4944 2012-07-18T05:09:14Z 1595.9328 2012-07-18T05:09:26Z 1597.4568 2012-07-18T05:09:41Z 1598.3712 2012-07-18T05:09:53Z 1600.2 2012-07-18T05:10:05Z 1602.6384 2012-07-18T05:10:21Z 1604.4672 2012-07-18T05:10:36Z 1605.6864 2012-07-18T05:10:50Z 1607.5152 2012-07-18T05:11:02Z 1609.344 2012-07-18T05:11:15Z 1610.2584 2012-07-18T05:11:29Z 1612.392 2012-07-18T05:11:42Z 1614.2208 2012-07-18T05:11:53Z 1615.7448 2012-07-18T05:12:08Z 1618.1832 2012-07-18T05:12:20Z 1620.012 2012-07-18T05:12:32Z 1620.9264 2012-07-18T05:12:45Z 1622.4504 2012-07-18T05:12:57Z 1624.2792 2012-07-18T05:13:12Z 1626.108 2012-07-18T05:13:25Z 1627.0224 2012-07-18T05:13:36Z 1628.5464 2012-07-18T05:13:49Z 1630.0704 2012-07-18T05:14:03Z 1631.5944 2012-07-18T05:14:15Z 1633.4232 2012-07-18T05:14:26Z 1634.9472 2012-07-18T05:14:41Z 1636.776 2012-07-18T05:14:56Z 1638.3 2012-07-18T05:15:08Z 1639.5192 2012-07-18T05:15:20Z 1640.7384 2012-07-18T05:15:33Z 1642.5672 2012-07-18T05:15:48Z 1644.0912 2012-07-18T05:16:00Z 1645.0056 2012-07-18T05:16:14Z 1646.8344 2012-07-18T05:16:26Z 1648.3584 2012-07-18T05:16:42Z 1649.8824 2012-07-18T05:16:53Z 1651.7112 2012-07-18T05:17:09Z 1653.54 2012-07-18T05:17:24Z 1655.064 2012-07-18T05:17:38Z 1656.588 2012-07-18T05:17:51Z 1656.8928 2012-07-18T05:18:03Z 1659.0264 2012-07-18T05:18:18Z 1660.8552 2012-07-18T05:18:34Z 1662.3792 2012-07-18T05:18:46Z 1663.5984 2012-07-18T05:19:01Z 1665.732 2012-07-18T05:19:17Z 1666.0368 2012-07-18T05:19:24Z 1665.732 2012-07-18T05:19:28Z 1666.6464 2012-07-18T05:19:43Z 1668.4752 2012-07-18T05:19:57Z 1669.9992 2012-07-18T05:20:10Z 1671.828 2012-07-18T05:20:25Z 1673.352 2012-07-18T05:20:38Z 1672.4376 2012-07-18T05:20:52Z 1671.828 2012-07-18T05:21:20Z 1671.828 2012-07-18T05:21:47Z 1673.6568 2012-07-18T05:22:01Z 1675.7904 2012-07-18T05:22:14Z 1676.7048 2012-07-18T05:22:25Z 1679.1432 2012-07-18T05:22:37Z 1680.6672 2012-07-18T05:22:51Z 1684.3248 2012-07-18T05:22:59Z 1680.6672 2012-07-18T05:23:12Z 1684.3248 2012-07-18T05:23:18Z 1681.5816 2012-07-18T05:23:54Z 1682.496 2012-07-18T05:24:14Z 1682.8008 2012-07-18T05:24:32Z 1682.8008 2012-07-18T05:25:03Z 1683.4104 2012-07-18T05:25:25Z 1684.02 2012-07-18T05:25:45Z 1685.2392 2012-07-18T05:25:56Z 1687.3728 2012-07-18T05:26:12Z 1688.592 2012-07-18T05:26:24Z 1690.7256 2012-07-18T05:26:40Z 1693.164 2012-07-18T05:26:56Z 1694.9928 2012-07-18T05:27:11Z 1696.5168 2012-07-18T05:27:26Z 1698.3456 2012-07-18T05:27:41Z 1700.1744 2012-07-18T05:27:57Z 1701.0888 2012-07-18T05:28:08Z 1703.2224 2012-07-18T05:28:24Z 1705.0512 2012-07-18T05:28:36Z 1706.5752 2012-07-18T05:28:50Z 1707.7944 2012-07-18T05:29:05Z 1709.928 2012-07-18T05:29:18Z 1711.1472 2012-07-18T05:29:32Z 1713.2808 2012-07-18T05:29:48Z 1715.1096 2012-07-18T05:30:03Z 1716.024 2012-07-18T05:30:16Z 1716.6336 2012-07-18T05:30:31Z 1716.9384 2012-07-18T05:30:54Z 1718.1576 2012-07-18T05:31:09Z 1719.3768 2012-07-18T05:31:22Z 1719.9864 2012-07-18T05:31:40Z 1720.2912 2012-07-18T05:31:53Z 1720.2912 2012-07-18T05:32:04Z 1720.9008 2012-07-18T05:32:18Z 1722.7296 2012-07-18T05:32:31Z 1724.2536 2012-07-18T05:32:43Z 1725.7776 2012-07-18T05:32:56Z 1727.6064 2012-07-18T05:33:09Z 1729.4352 2012-07-18T05:33:23Z 1730.6544 2012-07-18T05:33:33Z 1732.4832 2012-07-18T05:33:48Z 1734.0072 2012-07-18T05:34:02Z 1735.2264 2012-07-18T05:34:15Z 1736.1408 2012-07-18T05:34:30Z 1738.5792 2012-07-18T05:34:46Z 1735.2264 2012-07-18T05:35:09Z 1739.1888 2012-07-18T05:35:28Z 1737.36 2012-07-18T05:35:43Z 1738.2744 2012-07-18T05:35:56Z 1741.0176 2012-07-18T05:36:10Z 1742.5416 2012-07-18T05:36:18Z 1744.3704 2012-07-18T05:36:33Z 1747.4184 2012-07-18T05:36:48Z 1748.6376 2012-07-18T05:37:04Z 1748.6376 2012-07-18T05:37:30Z 1750.1616 2012-07-18T05:37:43Z 1751.6856 2012-07-18T05:37:58Z 1753.5144 2012-07-18T05:38:14Z 1755.648 2012-07-18T05:38:28Z 1756.8672 2012-07-18T05:38:41Z 1758.3912 2012-07-18T05:38:55Z 1759.3056 2012-07-18T05:39:11Z 1761.1344 2012-07-18T05:39:23Z 1762.6584 2012-07-18T05:39:39Z 1765.0968 2012-07-18T05:39:53Z 1766.0112 2012-07-18T05:40:06Z 1767.5352 2012-07-18T05:40:20Z 1768.4496 2012-07-18T05:40:33Z 1769.364 2012-07-18T05:40:55Z 1769.9736 2012-07-18T05:41:14Z 1771.4976 2012-07-18T05:41:29Z 1772.7168 2012-07-18T05:41:42Z 1775.1552 2012-07-18T05:41:56Z 1776.6792 2012-07-18T05:42:08Z 1779.4224 2012-07-18T05:42:23Z 1780.9464 2012-07-18T05:42:37Z 1782.7752 2012-07-18T05:42:52Z 1785.2136 2012-07-18T05:43:23Z 1785.8232 2012-07-18T05:43:41Z 1787.652 2012-07-18T05:43:54Z 1789.176 2012-07-18T05:44:05Z 1790.7 2012-07-18T05:44:16Z 1792.5288 2012-07-18T05:44:31Z 1794.0528 2012-07-18T05:44:43Z 1795.272 2012-07-18T05:44:56Z 1796.796 2012-07-18T05:45:10Z 1798.32 2012-07-18T05:45:22Z 1799.844 2012-07-18T05:45:34Z 1801.0632 2012-07-18T05:45:45Z 1802.5872 2012-07-18T05:46:01Z 1804.1112 2012-07-18T05:46:13Z 1805.6352 2012-07-18T05:46:27Z 1806.8544 2012-07-18T05:46:39Z 1809.9024 2012-07-18T05:46:54Z 1809.9024 2012-07-18T05:47:07Z 1810.8168 2012-07-18T05:47:26Z 1812.6456 2012-07-18T05:47:41Z 1814.1696 2012-07-18T05:47:53Z 1815.084 2012-07-18T05:48:08Z 1816.9128 2012-07-18T05:48:20Z 1818.4368 2012-07-18T05:48:35Z 1819.9608 2012-07-18T05:48:47Z 1821.4848 2012-07-18T05:49:03Z 1822.704 2012-07-18T05:49:16Z 1824.228 2012-07-18T05:49:36Z 1825.1424 2012-07-18T05:49:52Z 1823.6184 2012-07-18T05:50:00Z 1823.6184 2012-07-18T05:50:16Z 1823.6184 2012-07-18T05:50:51Z 1823.6184 2012-07-18T05:51:12Z 1825.1424 2012-07-18T05:51:33Z 1826.0568 2012-07-18T05:51:50Z 1825.752 2012-07-18T05:52:04Z 1825.1424 2012-07-18T05:52:33Z 1825.752 2012-07-18T05:53:01Z 1825.752 2012-07-18T05:53:17Z 1827.5808 2012-07-18T05:53:28Z 1829.1048 2012-07-18T05:53:40Z 1831.5432 2012-07-18T05:53:51Z 1833.372 2012-07-18T05:54:06Z 1834.896 2012-07-18T05:54:18Z 1837.3344 2012-07-18T05:54:32Z 1839.468 2012-07-18T05:54:46Z 1841.9064 2012-07-18T05:55:01Z 1843.4304 2012-07-18T05:55:12Z 1843.4304 2012-07-18T05:55:39Z 1844.9544 2012-07-18T05:55:51Z 1846.4784 2012-07-18T05:56:05Z 1847.3928 2012-07-18T05:56:17Z 1848.612 2012-07-18T05:56:29Z 1850.136 2012-07-18T05:56:42Z 1852.5744 2012-07-18T05:56:56Z 1854.0984 2012-07-18T05:57:14Z 1856.5368 2012-07-18T05:57:28Z 1857.756 2012-07-18T05:57:41Z 1860.1944 2012-07-18T05:57:50Z 1860.804 2012-07-18T05:58:02Z 1862.328 2012-07-18T05:58:20Z 1865.0712 2012-07-18T05:58:33Z 1866.5952 2012-07-18T05:58:45Z 1868.1192 2012-07-18T05:59:04Z 1869.948 2012-07-18T05:59:19Z 1872.3864 2012-07-18T05:59:31Z 1873.6056 2012-07-18T05:59:50Z 1875.7392 2012-07-18T06:00:02Z 1876.9584 2012-07-18T06:00:13Z 1878.4824 2012-07-18T06:00:28Z 1880.0064 2012-07-18T06:00:41Z 1881.5304 2012-07-18T06:00:56Z 1883.3592 2012-07-18T06:01:08Z 1884.2736 2012-07-18T06:01:21Z 1884.8832 2012-07-18T06:01:33Z 1886.1024 2012-07-18T06:01:45Z 1886.712 2012-07-18T06:02:09Z 1887.6264 2012-07-18T06:02:25Z 1888.5408 2012-07-18T06:02:31Z 1888.5408 2012-07-18T06:02:39Z 1890.9792 2012-07-18T06:02:54Z 1893.1128 2012-07-18T06:03:09Z 1894.332 2012-07-18T06:03:30Z 1890.9792 2012-07-18T06:03:40Z 1895.2464 2012-07-18T06:03:41Z 1893.4176 2012-07-18T06:03:53Z 1894.9416 2012-07-18T06:04:04Z 1896.7704 2012-07-18T06:04:19Z 1899.2088 2012-07-18T06:04:38Z 1900.7328 2012-07-18T06:04:53Z 1901.6472 2012-07-18T06:05:06Z 1902.5616 2012-07-18T06:05:18Z 1904.3904 2012-07-18T06:05:32Z 1905 2012-07-18T06:05:49Z 1905.6096 2012-07-18T06:06:09Z 1905.6096 2012-07-18T06:06:28Z 1906.524 2012-07-18T06:06:41Z 1908.3528 2012-07-18T06:06:51Z 1910.1816 2012-07-18T06:07:03Z 1912.3152 2012-07-18T06:07:17Z 1913.5344 2012-07-18T06:07:29Z 1915.668 2012-07-18T06:07:43Z 1916.8872 2012-07-18T06:07:56Z 1919.0208 2012-07-18T06:08:10Z 1919.0208 2012-07-18T06:08:11Z 1920.24 2012-07-18T06:08:24Z 1922.3736 2012-07-18T06:08:42Z 1923.5928 2012-07-18T06:08:56Z 1925.1168 2012-07-18T06:09:09Z 1926.0312 2012-07-18T06:09:24Z 1927.5552 2012-07-18T06:09:39Z 1929.384 2012-07-18T06:09:52Z 1930.908 2012-07-18T06:10:03Z 1932.7368 2012-07-18T06:10:19Z 1934.2608 2012-07-18T06:10:31Z 1935.7848 2012-07-18T06:10:45Z 1937.3088 2012-07-18T06:10:58Z 1938.528 2012-07-18T06:11:11Z 1940.6616 2012-07-18T06:11:25Z 1942.4904 2012-07-18T06:11:43Z 1944.0144 2012-07-18T06:11:55Z 1945.8432 2012-07-18T06:12:10Z 1947.3672 2012-07-18T06:12:25Z 1948.5864 2012-07-18T06:12:41Z 1949.8056 2012-07-18T06:12:53Z 1951.0248 2012-07-18T06:13:11Z 1953.1584 2012-07-18T06:13:27Z 1954.3776 2012-07-18T06:13:42Z 1954.9872 2012-07-18T06:13:57Z 1954.3776 2012-07-18T06:14:42Z 1955.5968 2012-07-18T06:15:04Z 1955.5968 2012-07-18T06:15:24Z 1955.5968 2012-07-18T06:15:46Z 1955.9016 2012-07-18T06:16:01Z 1955.9016 2012-07-18T06:16:13Z 1956.5112 2012-07-18T06:16:22Z 1956.816 2012-07-18T06:16:29Z 1958.9496 2012-07-18T06:16:43Z 1960.7784 2012-07-18T06:17:03Z 1962.6072 2012-07-18T06:17:07Z 1963.2168 2012-07-18T06:17:15Z 1963.5216 2012-07-18T06:17:27Z 1963.5216 2012-07-18T06:17:41Z 1965.6552 2012-07-18T06:17:53Z 1967.484 2012-07-18T06:18:05Z 1966.8744 2012-07-18T06:18:14Z 1966.8744 2012-07-18T06:18:17Z 1969.3128 2012-07-18T06:18:29Z 1970.8368 2012-07-18T06:18:40Z 1973.58 2012-07-18T06:18:52Z 1974.7992 2012-07-18T06:18:56Z 1978.4568 2012-07-18T06:19:07Z 1978.152 2012-07-18T06:19:22Z 1979.0664 2012-07-18T06:19:33Z 1979.0664 2012-07-18T06:19:34Z 1979.3712 2012-07-18T06:19:49Z 1979.3712 2012-07-18T06:20:09Z 1978.4568 2012-07-18T06:20:21Z 1978.4568 2012-07-18T06:20:35Z 1979.9808 2012-07-18T06:21:02Z 1979.9808 2012-07-18T06:21:03Z 1979.9808 2012-07-18T06:21:15Z 1979.9808 2012-07-18T06:21:32Z 1980.5904 2012-07-18T06:21:42Z 1980.5904 2012-07-18T06:22:19Z 1981.5048 2012-07-18T06:26:11Z 1982.4192 2012-07-18T06:29:35Z 1983.3336 2012-07-18T06:32:45Z 1983.9432 2012-07-18T06:36:16Z 1985.1624 2012-07-18T06:42:53Z 1984.248 2012-07-18T06:46:07Z 1984.8576 2012-07-18T06:46:31Z 1985.1624 2012-07-18T06:46:42Z 1985.1624 2012-07-18T06:47:04Z 1985.1624 2012-07-18T06:47:24Z 1985.772 2012-07-18T06:47:40Z 1984.8576 2012-07-18T06:47:58Z 1983.3336 2012-07-18T06:48:10Z 1982.724 2012-07-18T06:48:25Z 1982.724 2012-07-18T06:48:37Z 1982.4192 2012-07-18T06:48:53Z 1981.8096 2012-07-18T06:49:04Z 1981.5048 2012-07-18T06:49:20Z 1980.5904 2012-07-18T06:49:38Z 1978.4568 2012-07-18T06:49:51Z 1977.2376 2012-07-18T06:49:58Z 1974.7992 2012-07-18T06:50:14Z 1972.6656 2012-07-18T06:50:28Z 1973.2752 2012-07-18T06:50:41Z 1971.7512 2012-07-18T06:50:52Z 1969.9224 2012-07-18T06:51:05Z 1969.3128 2012-07-18T06:51:18Z 1968.3984 2012-07-18T06:51:20Z 1967.484 2012-07-18T06:51:35Z 1966.8744 2012-07-18T06:51:47Z 1966.8744 2012-07-18T06:51:51Z 1968.3984 2012-07-18T06:52:06Z 1970.2272 2012-07-18T06:52:21Z 1971.4464 2012-07-18T06:52:32Z 1971.4464 2012-07-18T06:52:49Z 1972.3608 2012-07-18T06:53:04Z 1975.104 2012-07-18T06:53:16Z 1975.7136 2012-07-18T06:53:19Z 1978.152 2012-07-18T06:53:31Z 1980.5904 2012-07-18T06:53:43Z 1981.8096 2012-07-18T06:53:57Z 1983.9432 2012-07-18T06:54:12Z 1984.8576 2012-07-18T06:54:25Z 1985.772 2012-07-18T06:54:36Z 1986.0768 2012-07-18T06:54:50Z 1986.6864 2012-07-18T06:55:04Z 1987.6008 2012-07-18T06:55:19Z 1989.1248 2012-07-18T06:55:33Z 1990.9536 2012-07-18T06:55:46Z 1990.9536 2012-07-18T06:55:58Z 1993.392 2012-07-18T06:56:12Z 1994.3064 2012-07-18T06:56:24Z 1994.3064 2012-07-18T06:56:25Z 1994.916 2012-07-18T06:56:29Z 1995.8304 2012-07-18T06:56:43Z 1996.44 2012-07-18T06:56:56Z 1998.2688 2012-07-18T06:57:10Z 1999.1832 2012-07-18T06:57:22Z 2001.012 2012-07-18T06:57:36Z 2003.1456 2012-07-18T06:57:50Z 2004.06 2012-07-18T06:58:03Z 2005.584 2012-07-18T06:58:15Z 2006.8032 2012-07-18T06:58:28Z 2008.9368 2012-07-18T06:58:43Z 2009.8512 2012-07-18T06:58:55Z 2010.7656 2012-07-18T06:59:02Z 2012.2896 2012-07-18T06:59:18Z 2013.5088 2012-07-18T06:59:33Z 2012.5944 2012-07-18T06:59:51Z 2013.204 2012-07-18T07:00:07Z 2015.0328 2012-07-18T07:00:18Z 2016.5568 2012-07-18T07:00:27Z 2017.4712 2012-07-18T07:00:39Z 2018.0808 2012-07-18T07:00:49Z 2019.3 2012-07-18T07:01:02Z 2020.824 2012-07-18T07:01:17Z 2021.4336 2012-07-18T07:01:30Z 2022.6528 2012-07-18T07:01:37Z 2023.2624 2012-07-18T07:01:48Z 2023.2624 2012-07-18T07:01:56Z 2023.5672 2012-07-18T07:02:11Z 2026.0056 2012-07-18T07:02:23Z 2026.0056 2012-07-18T07:02:35Z 2027.2248 2012-07-18T07:02:49Z 2027.2248 2012-07-18T07:03:01Z 2026.6152 2012-07-18T07:03:13Z 2027.2248 2012-07-18T07:03:25Z 2026.0056 2012-07-18T07:03:33Z 2024.7864 2012-07-18T07:03:47Z 2023.5672 2012-07-18T07:03:52Z 2022.348 2012-07-18T07:04:04Z 2020.2144 2012-07-18T07:04:21Z 2019.9096 2012-07-18T07:04:23Z 2018.0808 2012-07-18T07:04:38Z 2015.9472 2012-07-18T07:04:53Z 2014.1184 2012-07-18T07:05:08Z 2014.1184 2012-07-18T07:05:20Z 2014.1184 2012-07-18T07:05:23Z 2015.0328 2012-07-18T07:05:38Z 2016.5568 2012-07-18T07:05:52Z 2018.3856 2012-07-18T07:06:05Z 2019.3 2012-07-18T07:06:18Z 2020.2144 2012-07-18T07:06:32Z 2021.4336 2012-07-18T07:06:45Z 2023.2624 2012-07-18T07:07:00Z 2025.0912 2012-07-18T07:07:12Z 2025.0912 2012-07-18T07:07:27Z 2026.0056 2012-07-18T07:07:39Z 2028.1392 2012-07-18T07:07:57Z 2029.0536 2012-07-18T07:08:10Z 2029.968 2012-07-18T07:08:24Z 2029.0536 2012-07-18T07:08:33Z 2029.968 2012-07-18T07:08:48Z 2028.444 2012-07-18T07:09:03Z 2027.5296 2012-07-18T07:11:06Z 2027.5296 2012-07-18T07:11:23Z 2027.2248 2012-07-18T07:11:50Z 2026.0056 2012-07-18T07:12:05Z 2025.0912 2012-07-18T07:12:13Z 2022.6528 2012-07-18T07:12:27Z 2020.824 2012-07-18T07:12:36Z 2019.3 2012-07-18T07:12:50Z 2018.9952 2012-07-18T07:13:02Z 2018.0808 2012-07-18T07:13:17Z 2018.9952 2012-07-18T07:13:30Z 2019.3 2012-07-18T07:13:44Z 2018.9952 2012-07-18T07:13:57Z 2018.3856 2012-07-18T07:14:02Z 2019.3 2012-07-18T07:14:17Z 2020.2144 2012-07-18T07:14:29Z 2021.4336 2012-07-18T07:14:42Z 2022.6528 2012-07-18T07:14:52Z 2022.6528 2012-07-18T07:15:05Z 2023.5672 2012-07-18T07:15:14Z 2025.0912 2012-07-18T07:15:26Z 2025.7008 2012-07-18T07:15:38Z 2026.0056 2012-07-18T07:15:52Z 2026.6152 2012-07-18T07:16:05Z 2024.7864 2012-07-18T07:16:20Z 2023.5672 2012-07-18T07:16:31Z 2022.6528 2012-07-18T07:16:36Z 2021.4336 2012-07-18T07:16:47Z 2019.9096 2012-07-18T07:17:02Z 2019.3 2012-07-18T07:17:10Z 2019.3 2012-07-18T07:17:25Z 2018.9952 2012-07-18T07:17:37Z 2018.0808 2012-07-18T07:17:49Z 2016.8616 2012-07-18T07:18:08Z 2016.5568 2012-07-18T07:18:36Z 2016.5568 2012-07-18T07:19:05Z 2015.6424 2012-07-18T07:20:49Z 2015.6424 2012-07-18T07:21:13Z 2016.8616 2012-07-18T07:21:40Z 2015.6424 2012-07-18T07:22:10Z 2015.6424 2012-07-18T07:22:38Z 2015.6424 2012-07-18T07:23:05Z 2016.5568 2012-07-18T07:23:25Z 2015.0328 2012-07-18T07:23:40Z 2016.8616 2012-07-18T07:23:42Z 2014.1184 2012-07-18T07:23:54Z 2014.1184 2012-07-18T07:24:10Z 2011.68 2012-07-18T07:24:25Z 2009.2416 2012-07-18T07:24:37Z 2006.4984 2012-07-18T07:24:49Z 2004.9744 2012-07-18T07:24:59Z 2004.3648 2012-07-18T07:25:04Z 2004.06 2012-07-18T07:25:17Z 2004.3648 2012-07-18T07:25:28Z 2007.7176 2012-07-18T07:25:43Z 2006.8032 2012-07-18T07:25:44Z 2006.8032 2012-07-18T07:25:54Z 2007.4128 2012-07-18T07:26:03Z 2008.3272 2012-07-18T07:26:15Z 2009.8512 2012-07-18T07:26:30Z 2011.68 2012-07-18T07:26:44Z 2012.2896 2012-07-18T07:26:56Z 2013.5088 2012-07-18T07:27:08Z 2015.9472 2012-07-18T07:27:26Z 2018.3856 2012-07-18T07:27:41Z 2019.9096 2012-07-18T07:27:45Z 2020.824 2012-07-18T07:28:01Z 2021.4336 2012-07-18T07:28:17Z 2022.6528 2012-07-18T07:28:40Z 2023.5672 2012-07-18T07:28:56Z 2025.7008 2012-07-18T07:29:07Z 2027.2248 2012-07-18T07:29:23Z 2028.444 2012-07-18T07:29:34Z 2030.5776 2012-07-18T07:29:51Z 2031.7968 2012-07-18T07:30:05Z 2033.3208 2012-07-18T07:30:18Z 2034.8448 2012-07-18T07:30:33Z 2034.8448 2012-07-18T07:30:47Z 2037.588 2012-07-18T07:31:02Z 2039.7216 2012-07-18T07:31:18Z 2041.5504 2012-07-18T07:31:30Z 2042.4648 2012-07-18T07:31:44Z 2043.9888 2012-07-18T07:32:05Z 2046.4272 2012-07-18T07:32:16Z 2046.732 2012-07-18T07:32:19Z 2049.1704 2012-07-18T07:32:32Z 2050.0848 2012-07-18T07:32:47Z 2048.5608 2012-07-18T07:32:58Z 2048.5608 2012-07-18T07:33:22Z 2048.5608 2012-07-18T07:33:49Z 2048.256 2012-07-18T07:34:13Z 2047.6464 2012-07-18T07:34:43Z 2048.256 2012-07-18T07:35:10Z 2048.5608 2012-07-18T07:35:32Z 2048.5608 2012-07-18T07:35:49Z 2049.1704 2012-07-18T07:36:03Z 2051.6088 2012-07-18T07:36:16Z 2053.1328 2012-07-18T07:36:27Z 2055.5712 2012-07-18T07:36:45Z 2056.7904 2012-07-18T07:36:58Z 2058.3144 2012-07-18T07:37:12Z 2059.8384 2012-07-18T07:37:25Z 2061.0576 2012-07-18T07:37:37Z 2064.1056 2012-07-18T07:37:49Z 2064.7152 2012-07-18T07:38:02Z 2065.02 2012-07-18T07:38:16Z 2065.9344 2012-07-18T07:38:27Z 2068.3728 2012-07-18T07:38:38Z 2070.2016 2012-07-18T07:38:51Z 2070.8112 2012-07-18T07:38:56Z 2072.3352 2012-07-18T07:39:09Z 2073.5544 2012-07-18T07:39:25Z 2074.7736 2012-07-18T07:39:37Z 2075.0784 2012-07-18T07:39:50Z 2075.9928 2012-07-18T07:40:02Z 2075.688 2012-07-18T07:40:14Z 2075.0784 2012-07-18T07:40:34Z 2075.0784 2012-07-18T07:41:36Z 2075.0784 2012-07-18T07:42:09Z 2074.7736 2012-07-18T07:42:37Z 2075.688 2012-07-18T07:43:04Z 2075.688 2012-07-18T07:43:16Z 2077.212 2012-07-18T07:43:30Z 2079.9552 2012-07-18T07:43:44Z 2081.4792 2012-07-18T07:43:58Z 2082.6984 2012-07-18T07:44:10Z 2084.2224 2012-07-18T07:44:22Z 2085.7464 2012-07-18T07:44:32Z 2087.2704 2012-07-18T07:44:44Z 2088.1848 2012-07-18T07:44:56Z 2089.7088 2012-07-18T07:45:11Z 2091.5376 2012-07-18T07:45:26Z 2093.3664 2012-07-18T07:45:38Z 2093.3664 2012-07-18T07:45:46Z 2093.976 2012-07-18T07:45:59Z 2095.1952 2012-07-18T07:46:13Z 2095.8048 2012-07-18T07:46:25Z 2097.3288 2012-07-18T07:46:33Z 2097.6336 2012-07-18T07:46:45Z 2099.1576 2012-07-18T07:46:57Z 2100.6816 2012-07-18T07:47:11Z 2102.5104 2012-07-18T07:47:26Z 2104.3392 2012-07-18T07:47:42Z 2107.692 2012-07-18T07:47:56Z 2107.692 2012-07-18T07:48:10Z 2109.8256 2012-07-18T07:48:25Z 2109.8256 2012-07-18T07:48:50Z 2111.6544 2012-07-18T07:49:06Z 2114.0928 2012-07-18T07:49:19Z 2116.836 2012-07-18T07:49:48Z 2119.884 2012-07-18T07:50:08Z 2122.6272 2012-07-18T07:50:35Z 2124.7608 2012-07-18T07:50:50Z 2125.98 2012-07-18T07:51:03Z 2128.1136 2012-07-18T07:51:17Z 2128.4184 2012-07-18T07:51:26Z 2128.4184 2012-07-18T07:51:37Z 2132.3808 2012-07-18T07:51:57Z 2132.6856 2012-07-18T07:52:13Z 2134.2096 2012-07-18T07:52:23Z 2134.8192 2012-07-18T07:52:38Z 2136.0384 2012-07-18T07:52:47Z 2138.4768 2012-07-18T07:53:02Z 2140.6104 2012-07-18T07:53:15Z 2141.8296 2012-07-18T07:53:26Z 2143.0488 2012-07-18T07:53:40Z 2145.792 2012-07-18T07:53:59Z 2145.1824 2012-07-18T07:54:12Z 2144.8776 2012-07-18T07:54:26Z 2145.792 2012-07-18T07:54:46Z 2145.792 2012-07-18T07:55:05Z 2145.792 2012-07-18T07:55:26Z 2145.1824 2012-07-18T07:55:36Z 2145.792 2012-07-18T07:55:37Z 2145.792 2012-07-18T07:55:40Z 2147.316 2012-07-18T07:55:48Z 2150.6688 2012-07-18T07:56:00Z 2150.9736 2012-07-18T07:56:11Z 2153.412 2012-07-18T07:56:24Z 2155.5456 2012-07-18T07:56:41Z 2156.7648 2012-07-18T07:56:54Z 2158.8984 2012-07-18T07:57:09Z 2160.7272 2012-07-18T07:57:25Z 2162.2512 2012-07-18T07:57:36Z 2163.4704 2012-07-18T07:57:50Z 2165.604 2012-07-18T07:58:04Z 2166.8232 2012-07-18T07:58:19Z 2168.9568 2012-07-18T07:58:34Z 2169.8712 2012-07-18T07:58:48Z 2171.7 2012-07-18T07:59:06Z 2173.5288 2012-07-18T07:59:23Z 2175.6624 2012-07-18T07:59:40Z 2178.1008 2012-07-18T07:59:55Z 2179.32 2012-07-18T08:00:10Z 2181.4536 2012-07-18T08:00:26Z 2184.8064 2012-07-18T08:00:41Z 2184.8064 2012-07-18T08:00:56Z 2186.3304 2012-07-18T08:01:09Z 2188.1592 2012-07-18T08:01:26Z 2190.5976 2012-07-18T08:01:46Z 2191.8168 2012-07-18T08:01:58Z 2193.3408 2012-07-18T08:02:10Z 2194.2552 2012-07-18T08:02:22Z 2195.7792 2012-07-18T08:02:41Z 2197.608 2012-07-18T08:02:53Z 2199.132 2012-07-18T08:03:04Z 2201.5704 2012-07-18T08:03:22Z 2203.0944 2012-07-18T08:03:34Z 2204.3136 2012-07-18T08:03:47Z 2205.8376 2012-07-18T08:03:59Z 2206.752 2012-07-18T08:04:10Z 2207.6664 2012-07-18T08:04:21Z 2209.1904 2012-07-18T08:04:33Z 2210.7144 2012-07-18T08:04:48Z 2212.2384 2012-07-18T08:05:00Z 2213.4576 2012-07-18T08:05:12Z 2214.9816 2012-07-18T08:05:26Z 2216.8104 2012-07-18T08:05:39Z 2218.3344 2012-07-18T08:05:54Z 2219.8584 2012-07-18T08:06:05Z 2221.3824 2012-07-18T08:06:18Z 2222.6016 2012-07-18T08:06:31Z 2223.8208 2012-07-18T08:06:41Z 2225.04 2012-07-18T08:06:55Z 2226.564 2012-07-18T08:07:11Z 2229.3072 2012-07-18T08:07:22Z 2226.564 2012-07-18T08:07:26Z 2227.4784 2012-07-18T08:07:31Z 2227.4784 2012-07-18T08:07:46Z 2228.3928 2012-07-18T08:08:46Z 2227.1736 2012-07-18T08:09:10Z 2227.4784 2012-07-18T08:09:36Z 2225.9544 2012-07-18T08:09:46Z 2227.4784 2012-07-18T08:10:01Z 2227.4784 2012-07-18T08:10:28Z 2227.4784 2012-07-18T08:10:40Z 2227.4784 2012-07-18T08:11:10Z 2228.3928 2012-07-18T08:11:26Z 2228.3928 2012-07-18T08:11:37Z 2229.9168 2012-07-18T08:11:49Z 2231.4408 2012-07-18T08:12:03Z 2232.66 2012-07-18T08:12:16Z 2234.7936 2012-07-18T08:12:27Z 2235.708 2012-07-18T08:12:39Z 2236.6224 2012-07-18T08:12:43Z 2237.5368 2012-07-18T08:12:54Z 2239.0608 2012-07-18T08:13:12Z 2240.5848 2012-07-18T08:13:22Z 2241.804 2012-07-18T08:13:36Z 2243.0232 2012-07-18T08:13:47Z 2244.2424 2012-07-18T08:14:00Z 2246.376 2012-07-18T08:14:12Z 2247.5952 2012-07-18T08:14:26Z 2249.1192 2012-07-18T08:14:38Z 2250.0336 2012-07-18T08:14:54Z 2251.5576 2012-07-18T08:15:06Z 2253.0816 2012-07-18T08:15:18Z 2255.52 2012-07-18T08:15:32Z 2256.7392 2012-07-18T08:15:47Z 2258.2632 2012-07-18T08:16:00Z 2259.7872 2012-07-18T08:16:07Z 2260.092 2012-07-18T08:16:19Z 2262.2256 2012-07-18T08:16:30Z 2262.5304 2012-07-18T08:16:42Z 2263.14 2012-07-18T08:17:02Z 2264.664 2012-07-18T08:17:13Z 2267.4072 2012-07-18T08:17:28Z 2268.9312 2012-07-18T08:17:39Z 2270.76 2012-07-18T08:17:54Z 2271.6744 2012-07-18T08:18:10Z 2272.284 2012-07-18T08:18:22Z 2274.1128 2012-07-18T08:18:34Z 2274.7224 2012-07-18T08:18:48Z 2275.9416 2012-07-18T08:19:00Z 2278.0752 2012-07-18T08:19:15Z 2279.2944 2012-07-18T08:19:30Z 2280.8184 2012-07-18T08:19:43Z 2282.6472 2012-07-18T08:19:58Z 2283.8664 2012-07-18T08:20:13Z 2285.0856 2012-07-18T08:20:25Z 2286 2012-07-18T08:20:41Z 2286.6096 2012-07-18T08:21:07Z 2287.2192 2012-07-18T08:21:30Z 2287.524 2012-07-18T08:22:10Z 2288.4384 2012-07-18T08:23:11Z 2289.9624 2012-07-18T08:23:24Z 2291.7912 2012-07-18T08:23:38Z 2293.0104 2012-07-18T08:23:50Z 2293.9248 2012-07-18T08:24:09Z 2295.7536 2012-07-18T08:24:20Z 2296.3632 2012-07-18T08:24:33Z 2297.2776 2012-07-18T08:24:44Z 2297.5824 2012-07-18T08:24:56Z 2298.192 2012-07-18T08:25:14Z 2298.192 2012-07-18T08:25:30Z 2298.8016 2012-07-18T08:25:44Z 2299.716 2012-07-18T08:25:53Z 2300.9352 2012-07-18T08:26:13Z 2301.5448 2012-07-18T08:26:29Z 2303.3736 2012-07-18T08:26:40Z 2305.5072 2012-07-18T08:26:52Z 2305.812 2012-07-18T08:27:10Z 2305.812 2012-07-18T08:27:23Z 2306.7264 2012-07-18T08:27:38Z 2308.86 2012-07-18T08:27:54Z 2310.0792 2012-07-18T08:28:08Z 2311.6032 2012-07-18T08:28:19Z 2314.0416 2012-07-18T08:28:34Z 2315.5656 2012-07-18T08:28:47Z 2316.7848 2012-07-18T08:28:59Z 2317.3944 2012-07-18T08:29:14Z 2318.004 2012-07-18T08:29:29Z 2319.2232 2012-07-18T08:29:48Z 2321.3568 2012-07-18T08:29:57Z 2322.2712 2012-07-18T08:30:08Z 2323.1856 2012-07-18T08:30:19Z 2324.7096 2012-07-18T08:30:38Z 2325.9288 2012-07-18T08:30:53Z 2327.4528 2012-07-18T08:31:06Z 2329.2816 2012-07-18T08:31:18Z 2330.5008 2012-07-18T08:31:33Z 2332.3296 2012-07-18T08:31:45Z 2333.8536 2012-07-18T08:31:59Z 2334.1584 2012-07-18T08:32:14Z 2333.8536 2012-07-18T08:32:27Z 2333.8536 2012-07-18T08:32:43Z 2335.0728 2012-07-18T08:32:57Z 2335.6824 2012-07-18T08:33:12Z 2335.6824 2012-07-18T08:33:21Z 2336.292 2012-07-18T08:33:36Z 2336.292 2012-07-18T08:33:58Z 2338.4256 2012-07-18T08:37:35Z 2338.4256 2012-07-18T08:38:10Z 2338.4256 2012-07-18T08:38:25Z 2339.0352 2012-07-18T08:38:41Z 2339.9496 2012-07-18T08:38:57Z 2341.4736 2012-07-18T08:39:04Z 2343.912 2012-07-18T08:39:16Z 2345.7408 2012-07-18T08:39:28Z 2346.3504 2012-07-18T08:39:32Z 2347.2648 2012-07-18T08:39:49Z 2347.2648 2012-07-18T08:39:50Z 2350.008 2012-07-18T08:40:05Z 2351.532 2012-07-18T08:40:17Z 2353.056 2012-07-18T08:40:29Z 2353.9704 2012-07-18T08:40:37Z 2355.4944 2012-07-18T08:40:48Z 2359.152 2012-07-18T08:41:04Z 2358.8472 2012-07-18T08:41:16Z 2359.152 2012-07-18T08:41:22Z 2360.676 2012-07-18T08:41:34Z 2362.5048 2012-07-18T08:41:50Z 2363.4192 2012-07-18T08:42:01Z 2364.9432 2012-07-18T08:42:13Z 2366.4672 2012-07-18T08:42:28Z 2367.3816 2012-07-18T08:42:37Z 2368.296 2012-07-18T08:42:50Z 2369.2104 2012-07-18T08:42:54Z 2371.344 2012-07-18T08:43:04Z 2372.2584 2012-07-18T08:43:15Z 2373.1728 2012-07-18T08:43:26Z 2374.0872 2012-07-18T08:43:37Z 2375.0016 2012-07-18T08:43:49Z 2376.5256 2012-07-18T08:44:01Z 2377.44 2012-07-18T08:44:19Z 2378.3544 2012-07-18T08:44:31Z 2380.488 2012-07-18T08:44:44Z 2381.7072 2012-07-18T08:44:55Z 2382.3168 2012-07-18T08:45:11Z 2383.2312 2012-07-18T08:45:14Z 2384.1456 2012-07-18T08:45:22Z 2384.1456 2012-07-18T08:45:41Z 2384.1456 2012-07-18T08:45:57Z 2385.06 2012-07-18T08:46:08Z 2387.1936 2012-07-18T08:46:19Z 2388.108 2012-07-18T08:46:21Z 2389.0224 2012-07-18T08:46:35Z 2390.8512 2012-07-18T08:46:47Z 2391.7656 2012-07-18T08:46:59Z 2394.204 2012-07-18T08:47:13Z 2394.8136 2012-07-18T08:47:20Z 2396.3376 2012-07-18T08:47:32Z 2396.3376 2012-07-18T08:47:52Z 2396.6424 2012-07-18T08:48:12Z 2396.6424 2012-07-18T08:48:34Z 2398.776 2012-07-18T08:48:51Z 2400.6048 2012-07-18T08:49:05Z 2402.1288 2012-07-18T08:49:08Z 2403.9576 2012-07-18T08:49:25Z 2406.7008 2012-07-18T08:49:39Z 2407.3104 2012-07-18T08:49:55Z 2407.3104 2012-07-18T08:50:04Z 2408.2248 2012-07-18T08:50:06Z 2408.8344 2012-07-18T08:50:18Z 2410.0536 2012-07-18T08:50:34Z 2410.968 2012-07-18T08:50:42Z 2412.1872 2012-07-18T08:50:53Z 2413.1016 2012-07-18T08:50:56Z 2413.4064 2012-07-18T08:50:58Z 2414.016 2012-07-18T08:51:05Z 2414.9304 2012-07-18T08:51:17Z 2415.54 2012-07-18T08:51:32Z 2415.8448 2012-07-18T08:51:47Z 2416.4544 2012-07-18T08:52:03Z 2416.4544 2012-07-18T08:52:08Z 2416.4544 2012-07-18T08:52:22Z 2415.8448 2012-07-18T08:52:35Z 2418.2832 2012-07-18T08:52:48Z 2420.112 2012-07-18T08:53:04Z 2422.5504 2012-07-18T08:53:09Z 2422.5504 2012-07-18T08:53:21Z 2423.7696 2012-07-18T08:53:36Z 2425.5984 2012-07-18T08:53:51Z 2425.5984 2012-07-18T08:53:54Z 2426.5128 2012-07-18T08:54:06Z 2427.4272 2012-07-18T08:54:22Z 2428.3416 2012-07-18T08:54:32Z 2430.4752 2012-07-18T08:54:41Z 2430.78 2012-07-18T08:54:46Z 2430.78 2012-07-18T08:55:01Z 2431.6944 2012-07-18T08:55:16Z 2431.6944 2012-07-18T08:55:42Z 2431.6944 2012-07-18T08:56:01Z 2434.1328 2012-07-18T08:56:13Z 2435.6568 2012-07-18T08:56:29Z 2437.4856 2012-07-18T08:56:41Z 2438.4 2012-07-18T08:56:52Z 2440.5336 2012-07-18T08:57:08Z 2440.8384 2012-07-18T08:57:09Z 2441.7528 2012-07-18T08:57:16Z 2442.3624 2012-07-18T08:57:30Z 2442.3624 2012-07-18T08:57:49Z 2441.7528 2012-07-18T08:58:01Z 2441.7528 2012-07-18T08:58:21Z 2440.5336 2012-07-18T08:58:52Z 2440.8384 2012-07-18T08:59:06Z 2439.924 2012-07-18T08:59:24Z 2438.0952 2012-07-18T08:59:38Z 2437.1808 2012-07-18T08:59:45Z 2437.1808 2012-07-18T08:59:46Z 2435.6568 2012-07-18T08:59:58Z 2434.7424 2012-07-18T09:00:13Z 2432.304 2012-07-18T09:00:25Z 2433.828 2012-07-18T09:00:37Z 2433.828 2012-07-18T09:00:52Z 2432.6088 2012-07-18T09:01:03Z 2432.6088 2012-07-18T09:01:12Z 2431.3896 2012-07-18T09:01:29Z 2432.6088 2012-07-18T09:01:42Z 2434.7424 2012-07-18T09:01:53Z 2435.0472 2012-07-18T09:02:09Z 2435.6568 2012-07-18T09:02:20Z 2435.0472 2012-07-18T09:02:36Z 2436.5712 2012-07-18T09:02:52Z 2438.0952 2012-07-18T09:03:05Z 2439.0096 2012-07-18T09:03:11Z 2440.8384 2012-07-18T09:03:22Z 2441.448 2012-07-18T09:03:23Z 2442.3624 2012-07-18T09:03:37Z 2442.3624 2012-07-18T09:03:57Z 2444.1912 2012-07-18T09:04:17Z 2445.7152 2012-07-18T09:04:32Z 2446.3248 2012-07-18T09:05:02Z 2449.068 2012-07-18T09:05:07Z 2447.2392 2012-07-18T09:05:28Z 2449.6776 2012-07-18T09:05:37Z 2452.116 2012-07-18T09:05:47Z 2453.3352 2012-07-18T09:06:03Z 2453.9448 2012-07-18T09:06:15Z 2453.9448 2012-07-18T09:06:35Z 2454.8592 2012-07-18T09:06:51Z 2454.8592 2012-07-18T09:07:06Z 2454.8592 2012-07-18T09:07:29Z 2453.0304 2012-07-18T09:07:55Z 2454.2496 2012-07-18T09:08:16Z 2455.4688 2012-07-18T09:08:19Z 2455.7736 2012-07-18T09:08:34Z 2456.3832 2012-07-18T09:08:47Z 2457.2976 2012-07-18T09:09:04Z 2459.1264 2012-07-18T09:09:14Z 2462.4792 2012-07-18T09:10:03Z 2464.9176 2012-07-18T09:10:15Z 2467.356 2012-07-18T09:10:30Z 2468.2704 2012-07-18T09:10:46Z 2469.7944 2012-07-18T09:10:57Z 2471.3184 2012-07-18T09:11:09Z 2472.5376 2012-07-18T09:11:31Z 2474.0616 2012-07-18T09:11:47Z 2473.7568 2012-07-18T09:12:34Z 2474.0616 2012-07-18T09:12:49Z 2473.7568 2012-07-18T09:13:13Z 2472.2328 2012-07-18T09:13:43Z 2472.2328 2012-07-18T09:14:11Z 2471.6232 2012-07-18T09:14:28Z 2471.3184 2012-07-18T09:14:47Z 2471.6232 2012-07-18T09:15:12Z 2472.5376 2012-07-18T09:15:19Z 2472.2328 2012-07-18T09:15:43Z 2471.3184 2012-07-18T09:15:57Z 2471.6232 2012-07-18T09:16:26Z 2475.5856 2012-07-18T09:17:19Z 2475.8904 2012-07-18T09:17:37Z 2474.976 2012-07-18T09:17:56Z 2475.8904 2012-07-18T09:18:28Z 2478.024 2012-07-18T09:19:56Z 2477.4144 2012-07-18T09:20:25Z 2478.024 2012-07-18T09:20:44Z 2478.024 2012-07-18T09:21:13Z 2477.4144 2012-07-18T09:21:41Z 2478.3288 2012-07-18T09:22:08Z 2478.9384 2012-07-18T09:22:31Z 2480.7672 2012-07-18T09:22:40Z 2482.2912 2012-07-18T09:22:54Z 2482.2912 2012-07-18T09:23:10Z 2486.2536 2012-07-18T09:23:22Z 2486.2536 2012-07-18T09:23:40Z 2486.5584 2012-07-18T09:24:09Z 2486.2536 2012-07-18T09:24:27Z 2487.4728 2012-07-18T09:24:39Z 2488.3872 2012-07-18T09:24:59Z 2488.0824 2012-07-18T09:25:16Z 2487.4728 2012-07-18T09:26:34Z 2488.9968 2012-07-18T09:28:03Z 2489.9112 2012-07-18T09:28:34Z 2489.9112 2012-07-18T09:28:58Z 2489.9112 2012-07-18T09:29:15Z 2488.9968 2012-07-18T09:29:27Z 2489.9112 2012-07-18T09:29:46Z 2491.74 2012-07-18T09:30:00Z 2493.264 2012-07-18T09:30:18Z 2493.8736 2012-07-18T09:30:36Z 2495.7024 2012-07-18T09:30:50Z 2497.2264 2012-07-18T09:31:08Z 2499.0552 2012-07-18T09:31:39Z 2500.5792 2012-07-18T09:31:53Z 2501.4936 2012-07-18T09:32:07Z 2503.0176 2012-07-18T09:32:24Z 2501.4936 2012-07-18T09:32:37Z 2500.884 2012-07-18T09:32:52Z 2501.4936 2012-07-18T09:33:11Z 2504.8464 2012-07-18T09:33:27Z 2505.7608 2012-07-18T09:33:43Z 2508.1992 2012-07-18T09:34:01Z 2509.1136 2012-07-18T09:34:16Z 2510.6376 2012-07-18T09:34:53Z 2512.1616 2012-07-18T09:35:10Z 2513.076 2012-07-18T09:35:11Z 2511.2472 2012-07-18T09:35:27Z 2509.7232 2012-07-18T09:35:39Z 2509.1136 2012-07-18T09:36:01Z 2510.028 2012-07-18T09:36:29Z 2510.6376 2012-07-18T09:36:44Z 2512.4664 2012-07-18T09:36:59Z 2513.3808 2012-07-18T09:37:15Z 2513.9904 2012-07-18T09:37:34Z 2515.8192 2012-07-18T09:37:52Z 2518.8672 2012-07-18T09:38:06Z 2520.0864 2012-07-18T09:38:20Z 2521.3056 2012-07-18T09:38:32Z 2522.22 2012-07-18T09:38:50Z 2524.9632 2012-07-18T09:39:03Z 2526.4872 2012-07-18T09:39:17Z 2530.7544 2012-07-18T09:39:29Z 2532.2784 2012-07-18T09:39:40Z 2531.364 2012-07-18T09:40:23Z 2530.4496 2012-07-18T09:40:42Z 2530.4496 2012-07-18T09:40:55Z 2529.84 2012-07-18T09:41:20Z 2527.4016 2012-07-18T09:41:36Z 2528.0112 2012-07-18T09:41:56Z 2528.9256 2012-07-18T09:42:35Z 2528.316 2012-07-18T09:42:54Z 2528.0112 2012-07-18T09:43:08Z 2528.9256 2012-07-18T09:43:21Z 2529.84 2012-07-18T09:43:29Z 2531.364 2012-07-18T09:43:40Z 2534.7168 2012-07-18T09:43:56Z 2535.0216 2012-07-18T09:44:08Z 2535.0216 2012-07-18T09:44:20Z 2538.0696 2012-07-18T09:44:34Z 2541.7272 2012-07-18T09:44:43Z 2544.7752 2012-07-18T09:45:01Z 2547.2136 2012-07-18T09:45:13Z 2547.5184 2012-07-18T09:45:27Z 2549.9568 2012-07-18T09:45:32Z 2550.8712 2012-07-18T09:45:43Z 2551.4808 2012-07-18T09:45:44Z 2552.3952 2012-07-18T09:45:56Z 2553.0048 2012-07-18T09:46:11Z 2553.9192 2012-07-18T09:46:17Z 2554.8336 2012-07-18T09:46:30Z 2556.3576 2012-07-18T09:46:48Z 2557.8816 2012-07-18T09:46:58Z 2558.796 2012-07-18T09:47:11Z 2559.7104 2012-07-18T09:47:27Z 2562.1488 2012-07-18T09:47:40Z 2564.5872 2012-07-18T09:47:51Z 2564.892 2012-07-18T09:48:05Z 2567.3304 2012-07-18T09:48:15Z 2568.2448 2012-07-18T09:48:32Z 2569.7688 2012-07-18T09:48:53Z 2573.1216 2012-07-18T09:49:04Z 2574.9504 2012-07-18T09:49:15Z 2577.084 2012-07-18T09:49:31Z 2577.084 2012-07-18T09:49:51Z 2577.084 2012-07-18T09:50:07Z 2578.3032 2012-07-18T09:50:26Z 2580.7416 2012-07-18T09:50:40Z 2583.7896 2012-07-18T09:50:49Z 2587.1424 2012-07-18T09:51:00Z 2590.4952 2012-07-18T09:51:12Z 2591.7144 2012-07-18T09:51:20Z 2593.2384 2012-07-18T09:51:38Z 2594.1528 2012-07-18T09:51:47Z 2596.2864 2012-07-18T09:51:59Z 2597.2008 2012-07-18T09:52:13Z 2599.944 2012-07-18T09:52:45Z 2601.468 2012-07-18T09:53:00Z 2602.3824 2012-07-18T09:53:12Z 2605.4304 2012-07-18T10:00:23Z 2606.6496 2012-07-18T10:04:22Z 2608.7832 2012-07-18T10:04:34Z 2610.0024 2012-07-18T10:04:45Z 2611.5264 2012-07-18T10:04:57Z 2612.4408 2012-07-18T10:05:12Z 2614.5744 2012-07-18T10:05:24Z 2616.4032 2012-07-18T10:05:39Z 2617.9272 2012-07-18T10:05:51Z 2619.1464 2012-07-18T10:06:06Z 2620.0608 2012-07-18T10:06:17Z 2621.5848 2012-07-18T10:06:29Z 2623.7184 2012-07-18T10:06:42Z 2624.9376 2012-07-18T10:06:56Z 2627.376 2012-07-18T10:07:11Z 2629.2048 2012-07-18T10:07:23Z 2631.3384 2012-07-18T10:07:38Z 2632.2528 2012-07-18T10:07:51Z 2633.7768 2012-07-18T10:08:06Z 2634.6912 2012-07-18T10:08:18Z 2636.2152 2012-07-18T10:08:34Z 2637.4344 2012-07-18T10:08:48Z 2638.3488 2012-07-18T10:09:04Z 2640.7872 2012-07-18T10:09:19Z 2642.3112 2012-07-18T10:09:41Z 2643.2256 2012-07-18T10:09:58Z 2646.2736 2012-07-18T10:10:33Z 2648.1024 2012-07-18T10:10:47Z 2650.5408 2012-07-18T10:11:04Z 2652.0648 2012-07-18T10:11:19Z 2652.9792 2012-07-18T10:11:31Z 2653.284 2012-07-18T10:11:46Z 2653.284 2012-07-18T10:12:17Z 2655.4176 2012-07-18T10:12:28Z 2656.6368 2012-07-18T10:12:31Z 2658.1608 2012-07-18T10:12:44Z 2660.5992 2012-07-18T10:12:56Z 2661.5136 2012-07-18T10:13:10Z 2663.0376 2012-07-18T10:13:26Z 2664.5616 2012-07-18T10:13:38Z 2665.476 2012-07-18T10:13:52Z 2667.3048 2012-07-18T10:14:11Z 2668.8288 2012-07-18T10:14:28Z 2669.7432 2012-07-18T10:14:47Z 2671.2672 2012-07-18T10:15:05Z 2674.62 2012-07-18T10:15:14Z 2675.8392 2012-07-18T10:15:25Z 2675.8392 2012-07-18T10:15:42Z 2678.8872 2012-07-18T10:15:53Z 2679.8016 2012-07-18T10:15:56Z 2679.8016 2012-07-18T10:16:09Z 2681.3256 2012-07-18T10:16:24Z 2682.24 2012-07-18T10:16:46Z 2682.8496 2012-07-18T10:17:06Z 2684.6784 2012-07-18T10:17:17Z 2684.9832 2012-07-18T10:17:33Z 2686.5072 2012-07-18T10:17:45Z 2688.9456 2012-07-18T10:18:09Z 2690.7744 2012-07-18T10:18:23Z 2692.2984 2012-07-18T10:18:38Z 2691.6888 2012-07-18T10:19:10Z 2693.2128 2012-07-18T10:19:21Z 2696.5656 2012-07-18T10:19:35Z 2698.0896 2012-07-18T10:19:52Z 2699.004 2012-07-18T10:20:08Z 2700.528 2012-07-18T10:20:19Z 2702.052 2012-07-18T10:20:30Z 2702.3568 2012-07-18T10:20:51Z 2704.7952 2012-07-18T10:21:04Z 2707.2336 2012-07-18T10:21:17Z 2708.148 2012-07-18T10:21:32Z 2709.672 2012-07-18T10:21:43Z 2711.196 2012-07-18T10:21:58Z 2712.4152 2012-07-18T10:22:11Z 2713.3296 2012-07-18T10:22:30Z 2713.3296 2012-07-18T10:22:53Z 2714.8536 2012-07-18T10:23:09Z 2717.9016 2012-07-18T10:23:20Z 2719.7304 2012-07-18T10:23:33Z 2720.6448 2012-07-18T10:23:47Z 2721.5592 2012-07-18T10:24:09Z 2723.0832 2012-07-18T10:24:19Z 2722.4736 2012-07-18T10:24:36Z 2724.912 2012-07-18T10:24:49Z 2726.436 2012-07-18T10:25:05Z 2728.2648 2012-07-18T10:25:19Z 2729.7888 2012-07-18T10:25:35Z 2732.2272 2012-07-18T10:25:50Z 2730.7032 2012-07-18T10:26:02Z 2731.6176 2012-07-18T10:26:14Z 2730.7032 2012-07-18T10:26:26Z 2730.3984 2012-07-18T10:26:44Z 2731.6176 2012-07-18T10:26:59Z 2731.6176 2012-07-18T10:27:01Z 2731.6176 2012-07-18T10:27:16Z 2732.2272 2012-07-18T10:27:35Z 2731.6176 2012-07-18T10:28:16Z 2730.7032 2012-07-18T10:28:29Z 2730.7032 2012-07-18T10:29:00Z 2731.3128 2012-07-18T10:30:09Z 2732.532 2012-07-18T10:37:20Z 2733.7512 2012-07-18T10:40:06Z 2733.7512 2012-07-18T10:40:38Z 2733.7512 2012-07-18T10:41:13Z 2734.056 2012-07-18T10:45:43Z 2682.24 2012-07-18T10:47:43Z 2682.24 2012-07-18T10:47:45Z 2721.5592 2012-07-18T10:48:28Z 2723.9976 2012-07-18T10:48:33Z 2727.3504 2012-07-18T10:48:43Z 2736.1896 2012-07-18T10:57:14Z 2736.1896 2012-07-18T10:58:25Z 2739.5424 2012-07-18T11:51:36Z 2738.9328 2012-07-18T11:51:55Z 2738.9328 2012-07-18T11:52:07Z 2739.5424 2012-07-18T11:52:22Z 2738.9328 2012-07-18T11:52:49Z 2739.5424 2012-07-18T11:53:05Z 2738.3232 2012-07-18T11:53:16Z 2738.3232 2012-07-18T11:53:28Z 2738.9328 2012-07-18T11:53:39Z 2738.9328 2012-07-18T11:53:55Z 2738.0184 2012-07-18T11:54:03Z 2738.0184 2012-07-18T11:54:17Z 2738.0184 2012-07-18T11:54:18Z 2737.4088 2012-07-18T11:54:32Z 2737.4088 2012-07-18T11:54:50Z 2737.104 2012-07-18T11:55:39Z 2737.4088 2012-07-18T11:55:55Z 2738.9328 2012-07-18T11:56:09Z 2737.4088 2012-07-18T11:56:33Z 2737.4088 2012-07-18T11:56:44Z 2738.0184 2012-07-18T11:56:48Z 2736.1896 2012-07-18T11:57:04Z 2734.6656 2012-07-18T11:57:19Z 2733.7512 2012-07-18T11:57:23Z 2730.7032 2012-07-18T11:57:36Z 2728.8744 2012-07-18T11:57:50Z 2728.8744 2012-07-18T11:58:13Z 2726.436 2012-07-18T11:58:30Z 2725.5216 2012-07-18T11:58:36Z 2722.4736 2012-07-18T11:58:48Z 2720.34 2012-07-18T11:58:57Z 2717.292 2012-07-18T11:59:11Z 2714.8536 2012-07-18T11:59:23Z 2713.3296 2012-07-18T11:59:37Z 2711.5008 2012-07-18T11:59:53Z 2709.0624 2012-07-18T12:00:04Z 2708.148 2012-07-18T12:00:18Z 2706.624 2012-07-18T12:00:40Z 2704.7952 2012-07-18T12:00:55Z 2703.8808 2012-07-18T12:01:10Z 2702.052 2012-07-18T12:01:26Z 2700.528 2012-07-18T12:01:42Z 2699.004 2012-07-18T12:01:53Z 2697.1752 2012-07-18T12:02:04Z 2695.0416 2012-07-18T12:02:17Z 2695.0416 2012-07-18T12:02:39Z 2693.2128 2012-07-18T12:02:55Z 2690.7744 2012-07-18T12:03:07Z 2688.9456 2012-07-18T12:03:14Z 2686.5072 2012-07-18T12:03:25Z 2684.0688 2012-07-18T12:03:36Z 2682.24 2012-07-18T12:03:49Z 2680.4112 2012-07-18T12:04:00Z 2678.8872 2012-07-18T12:04:12Z 2677.9728 2012-07-18T12:04:27Z 2675.8392 2012-07-18T12:04:43Z 2674.0104 2012-07-18T12:04:55Z 2672.1816 2012-07-18T12:05:06Z 2670.6576 2012-07-18T12:05:17Z 2670.048 2012-07-18T12:05:25Z 2668.8288 2012-07-18T12:05:36Z 2667.3048 2012-07-18T12:05:49Z 2665.7808 2012-07-18T12:06:11Z 2663.952 2012-07-18T12:06:23Z 2663.3424 2012-07-18T12:06:41Z 2662.428 2012-07-18T12:06:54Z 2662.1232 2012-07-18T12:07:16Z 2662.1232 2012-07-18T12:07:39Z 2659.6848 2012-07-18T12:08:08Z 2658.7704 2012-07-18T12:08:23Z 2658.1608 2012-07-18T12:08:43Z 2657.2464 2012-07-18T12:09:01Z 2653.8936 2012-07-18T12:10:03Z 2652.3696 2012-07-18T12:10:18Z 2650.8456 2012-07-18T12:10:33Z 2649.6264 2012-07-18T12:11:24Z 2649.0168 2012-07-18T12:11:36Z 2647.4928 2012-07-18T12:11:50Z 2645.664 2012-07-18T12:12:03Z 2642.9208 2012-07-18T12:12:14Z 2641.3968 2012-07-18T12:12:26Z 2640.7872 2012-07-18T12:12:32Z 2639.568 2012-07-18T12:12:44Z 2637.4344 2012-07-18T12:13:00Z 2636.2152 2012-07-18T12:13:12Z 2634.0816 2012-07-18T12:13:24Z 2631.6432 2012-07-18T12:13:39Z 2629.2048 2012-07-18T12:13:55Z 2627.9856 2012-07-18T12:14:06Z 2625.852 2012-07-18T12:14:18Z 2625.852 2012-07-18T12:14:38Z 2625.5472 2012-07-18T12:15:00Z 2624.0232 2012-07-18T12:15:14Z 2622.1944 2012-07-18T12:15:28Z 2621.28 2012-07-18T12:15:53Z 2619.756 2012-07-18T12:16:06Z 2617.3176 2012-07-18T12:16:17Z 2615.4888 2012-07-18T12:16:30Z 2613.3552 2012-07-18T12:16:43Z 2611.5264 2012-07-18T12:16:55Z 2609.088 2012-07-18T12:17:07Z 2608.1736 2012-07-18T12:17:23Z 2606.3448 2012-07-18T12:17:38Z 2604.8208 2012-07-18T12:17:50Z 2603.9064 2012-07-18T12:18:17Z 2602.992 2012-07-18T12:18:31Z 2600.8584 2012-07-18T12:18:51Z 2598.7248 2012-07-18T12:19:03Z 2596.2864 2012-07-18T12:19:17Z 2594.1528 2012-07-18T12:19:31Z 2592.324 2012-07-18T12:19:46Z 2590.8 2012-07-18T12:20:01Z 2588.9712 2012-07-18T12:20:15Z 2587.1424 2012-07-18T12:20:27Z 2585.0088 2012-07-18T12:20:40Z 2583.7896 2012-07-18T12:20:52Z 2582.2656 2012-07-18T12:21:06Z 2580.7416 2012-07-18T12:21:30Z 2579.2176 2012-07-18T12:21:41Z 2578.9128 2012-07-18T12:21:57Z 2578.3032 2012-07-18T12:22:12Z 2577.3888 2012-07-18T12:22:23Z 2575.56 2012-07-18T12:22:30Z 2574.9504 2012-07-18T12:22:40Z 2574.6456 2012-07-18T12:22:55Z 2573.1216 2012-07-18T12:23:07Z 2571.5976 2012-07-18T12:23:20Z 2571.5976 2012-07-18T12:23:32Z 2569.7688 2012-07-18T12:23:45Z 2568.2448 2012-07-18T12:23:56Z 2568.2448 2012-07-18T12:24:07Z 2567.94 2012-07-18T12:24:22Z 2567.3304 2012-07-18T12:24:39Z 2565.8064 2012-07-18T12:24:54Z 2565.5016 2012-07-18T12:25:06Z 2563.9776 2012-07-18T12:25:24Z 2563.0632 2012-07-18T12:25:39Z 2560.0152 2012-07-18T12:26:11Z 2558.796 2012-07-18T12:26:26Z 2555.748 2012-07-18T12:26:42Z 2553.3096 2012-07-18T12:26:54Z 2552.0904 2012-07-18T12:27:00Z 2552.0904 2012-07-18T12:27:12Z 2550.8712 2012-07-18T12:27:25Z 2549.652 2012-07-18T12:27:40Z 2547.5184 2012-07-18T12:27:54Z 2545.08 2012-07-18T12:28:07Z 2544.7752 2012-07-18T12:28:22Z 2543.8608 2012-07-18T12:28:26Z 2546.2992 2012-07-18T12:28:31Z 2547.5184 2012-07-18T12:28:46Z 2544.1656 2012-07-18T12:29:01Z 2541.7272 2012-07-18T12:29:12Z 2538.984 2012-07-18T12:29:24Z 2535.6312 2012-07-18T12:29:36Z 2535.6312 2012-07-18T12:29:55Z 2535.6312 2012-07-18T12:30:15Z 2535.0216 2012-07-18T12:30:41Z 2535.0216 2012-07-18T12:30:57Z 2533.1928 2012-07-18T12:31:16Z 2530.7544 2012-07-18T12:31:28Z 2528.316 2012-07-18T12:31:42Z 2527.0968 2012-07-18T12:31:50Z 2526.4872 2012-07-18T12:31:53Z 2528.316 2012-07-18T12:32:01Z 2528.0112 2012-07-18T12:32:14Z 2525.5728 2012-07-18T12:32:24Z 2524.6584 2012-07-18T12:32:41Z 2522.22 2012-07-18T12:32:59Z 2522.22 2012-07-18T12:33:12Z 2520.0864 2012-07-18T12:33:27Z 2518.2576 2012-07-18T12:33:41Z 2517.9528 2012-07-18T12:33:50Z 2517.9528 2012-07-18T12:34:05Z 2517.3432 2012-07-18T12:34:20Z 2518.2576 2012-07-18T12:34:35Z 2516.7336 2012-07-18T12:34:51Z 2514.9048 2012-07-18T12:35:07Z 2513.076 2012-07-18T12:35:22Z 2510.6376 2012-07-18T12:35:35Z 2509.1136 2012-07-18T12:35:46Z 2509.1136 2012-07-18T12:36:13Z 2507.5896 2012-07-18T12:36:37Z 2505.7608 2012-07-18T12:36:56Z 2506.3704 2012-07-18T12:37:08Z 2504.2368 2012-07-18T12:37:22Z 2503.932 2012-07-18T12:37:34Z 2504.8464 2012-07-18T12:37:49Z 2503.3224 2012-07-18T12:38:02Z 2503.3224 2012-07-18T12:38:27Z 2503.932 2012-07-18T12:38:51Z 2502.1032 2012-07-18T12:39:10Z 2499.6648 2012-07-18T12:39:26Z 2497.2264 2012-07-18T12:39:41Z 2494.1784 2012-07-18T12:39:53Z 2493.264 2012-07-18T12:40:12Z 2493.8736 2012-07-18T12:40:31Z 2495.7024 2012-07-18T12:40:51Z 2495.7024 2012-07-18T12:41:06Z 2494.1784 2012-07-18T12:41:45Z 2492.3496 2012-07-18T12:42:08Z 2490.8256 2012-07-18T12:42:23Z 2490.5208 2012-07-18T12:42:26Z 2488.9968 2012-07-18T12:42:46Z 2486.5584 2012-07-18T12:43:03Z 2485.644 2012-07-18T12:43:17Z 2485.644 2012-07-18T12:43:39Z 2482.596 2012-07-18T12:44:15Z 2480.7672 2012-07-18T12:44:29Z 2479.8528 2012-07-18T12:44:42Z 2478.3288 2012-07-18T12:44:58Z 2475.5856 2012-07-18T12:45:09Z 2474.0616 2012-07-18T12:45:21Z 2472.2328 2012-07-18T12:45:33Z 2471.3184 2012-07-18T12:45:48Z 2471.3184 2012-07-18T12:46:10Z 2470.7088 2012-07-18T12:46:11Z 2468.88 2012-07-18T12:46:42Z 2466.7464 2012-07-18T12:46:57Z 2465.5272 2012-07-18T12:47:09Z 2464.0032 2012-07-18T12:47:23Z 2462.1744 2012-07-18T12:47:40Z 2460.6504 2012-07-18T12:47:55Z 2458.8216 2012-07-18T12:48:06Z 2458.212 2012-07-18T12:48:13Z 2457.6024 2012-07-18T12:48:14Z 2324.1 2012-07-18T12:51:27Z 2322.576 2012-07-18T12:51:39Z 2324.1 2012-07-18T12:52:02Z 2324.1 2012-07-18T12:52:13Z 2322.576 2012-07-18T12:52:26Z 2322.2712 2012-07-18T12:52:41Z 2322.2712 2012-07-18T12:53:30Z 2323.4904 2012-07-18T12:53:50Z 2325.9288 2012-07-18T12:54:21Z 2326.5384 2012-07-18T12:54:35Z 2325.9288 2012-07-18T12:54:44Z 2325.9288 2012-07-18T12:54:51Z 2325.624 2012-07-18T12:55:03Z 2324.1 2012-07-18T12:55:17Z 2325.624 2012-07-18T12:55:37Z 2324.7096 2012-07-18T12:55:48Z 2323.1856 2012-07-18T12:56:00Z 2322.2712 2012-07-18T12:56:16Z 2321.3568 2012-07-18T12:56:28Z 2322.2712 2012-07-18T12:56:44Z 2322.576 2012-07-18T12:56:59Z 2323.4904 2012-07-18T12:57:21Z 2323.4904 2012-07-18T12:57:40Z 2324.1 2012-07-18T12:57:57Z 2324.7096 2012-07-18T12:58:12Z 2327.148 2012-07-18T12:58:24Z 2328.0624 2012-07-18T12:58:39Z 2327.148 2012-07-18T12:58:51Z 2325.9288 2012-07-18T12:59:06Z 2325.624 2012-07-18T12:59:33Z 2326.5384 2012-07-18T12:59:51Z 2327.148 2012-07-18T13:00:14Z 2327.4528 2012-07-18T13:00:35Z 2325.9288 2012-07-18T13:00:47Z 2324.7096 2012-07-18T13:00:58Z 2323.1856 2012-07-18T13:01:10Z 2323.1856 2012-07-18T13:01:25Z 2322.2712 2012-07-18T13:01:44Z 2321.6616 2012-07-18T13:02:02Z 2321.6616 2012-07-18T13:02:19Z 2320.1376 2012-07-18T13:02:31Z 2320.1376 2012-07-18T13:02:45Z 2318.004 2012-07-18T13:02:58Z 2316.7848 2012-07-18T13:03:14Z 2316.48 2012-07-18T13:03:32Z 2317.3944 2012-07-18T13:03:59Z 2318.004 2012-07-18T13:04:23Z 2318.3088 2012-07-18T13:04:49Z 2321.6616 2012-07-18T13:05:40Z 2322.576 2012-07-18T13:06:22Z 2321.3568 2012-07-18T13:06:37Z 2321.3568 2012-07-18T13:06:50Z 2320.1376 2012-07-18T13:07:01Z 2318.9184 2012-07-18T13:07:12Z 2317.3944 2012-07-18T13:07:26Z 2315.8704 2012-07-18T13:07:35Z 2313.432 2012-07-18T13:07:47Z 2312.2128 2012-07-18T13:07:59Z 2311.2984 2012-07-18T13:08:10Z 2310.0792 2012-07-18T13:08:22Z 2311.6032 2012-07-18T13:08:49Z 2310.0792 2012-07-18T13:09:03Z 2308.2504 2012-07-18T13:09:16Z 2307.6408 2012-07-18T13:09:30Z 2307.336 2012-07-18T13:09:35Z 2305.5072 2012-07-18T13:09:46Z 2303.3736 2012-07-18T13:10:01Z 2301.5448 2012-07-18T13:10:14Z 2299.716 2012-07-18T13:10:28Z 2298.192 2012-07-18T13:10:40Z 2296.668 2012-07-18T13:10:52Z 2295.144 2012-07-18T13:11:06Z 2293.9248 2012-07-18T13:11:18Z 2291.7912 2012-07-18T13:11:31Z 2290.572 2012-07-18T13:11:45Z 2290.572 2012-07-18T13:11:51Z 2290.572 2012-07-18T13:12:05Z 2291.4864 2012-07-18T13:12:43Z 2293.9248 2012-07-18T13:13:53Z 2294.8392 2012-07-18T13:14:19Z 2312.5176 2012-07-18T13:23:46Z 2313.1272 2012-07-18T13:24:26Z 2313.1272 2012-07-18T13:24:45Z 2312.2128 2012-07-18T13:25:00Z 2312.2128 2012-07-18T13:25:17Z 2307.6408 2012-07-18T13:25:24Z 2304.8976 2012-07-18T13:25:28Z 2300.6304 2012-07-18T13:25:32Z 2297.5824 2012-07-18T13:25:39Z 2296.668 2012-07-18T13:25:40Z 2292.4008 2012-07-18T13:25:47Z 2288.1336 2012-07-18T13:25:54Z 2286 2012-07-18T13:26:02Z 2283.8664 2012-07-18T13:26:06Z 2279.904 2012-07-18T13:26:10Z 2276.5512 2012-07-18T13:26:14Z 2271.6744 2012-07-18T13:26:20Z 2269.236 2012-07-18T13:26:24Z 2267.4072 2012-07-18T13:26:28Z 2264.9688 2012-07-18T13:26:33Z 2264.0544 2012-07-18T13:26:52Z 2260.092 2012-07-18T13:26:57Z 2257.6536 2012-07-18T13:27:03Z 2255.8248 2012-07-18T13:27:16Z 2253.0816 2012-07-18T13:27:30Z 2249.7288 2012-07-18T13:27:39Z 2248.5096 2012-07-18T13:27:41Z 2245.7664 2012-07-18T13:27:53Z 2244.2424 2012-07-18T13:27:57Z 2243.328 2012-07-18T13:27:59Z 2239.0608 2012-07-18T13:28:06Z 2237.232 2012-07-18T13:28:10Z 2234.184 2012-07-18T13:28:16Z 2230.5264 2012-07-18T13:28:21Z 2228.3928 2012-07-18T13:28:24Z 2227.4784 2012-07-18T13:28:25Z 2224.7352 2012-07-18T13:28:36Z 2222.6016 2012-07-18T13:28:45Z 2222.6016 2012-07-18T13:28:47Z 2220.1632 2012-07-18T13:28:59Z 2218.0296 2012-07-18T13:29:11Z 2214.6768 2012-07-18T13:29:19Z 2211.0192 2012-07-18T13:29:23Z 2208.8856 2012-07-18T13:29:27Z 2208.276 2012-07-18T13:29:29Z 2204.3136 2012-07-18T13:29:35Z 2201.5704 2012-07-18T13:29:41Z 2200.9608 2012-07-18T13:29:42Z 2196.6936 2012-07-18T13:29:47Z 2195.1696 2012-07-18T13:29:50Z 2194.2552 2012-07-18T13:29:51Z 2193.3408 2012-07-18T13:29:53Z 2191.512 2012-07-18T13:29:58Z 2190.5976 2012-07-18T13:29:58Z 2189.0736 2012-07-18T13:30:02Z 2185.7208 2012-07-18T13:30:09Z 2185.1112 2012-07-18T13:30:09Z 2184.1968 2012-07-18T13:30:12Z 2181.7584 2012-07-18T13:30:17Z 2181.4536 2012-07-18T13:30:20Z 2177.4912 2012-07-18T13:30:27Z 2176.5768 2012-07-18T13:30:28Z 2175.0528 2012-07-18T13:30:32Z 2175.0528 2012-07-18T13:30:32Z 2172.3096 2012-07-18T13:30:43Z 2168.3472 2012-07-18T13:30:54Z 2168.0424 2012-07-18T13:30:55Z 2164.08 2012-07-18T13:31:02Z 2163.4704 2012-07-18T13:31:03Z 2161.6416 2012-07-18T13:31:18Z 2162.2512 2012-07-18T13:31:37Z 2162.556 2012-07-18T13:32:12Z 2163.4704 2012-07-18T13:32:28Z 2164.08 2012-07-18T13:32:47Z 2164.08 2012-07-18T13:33:13Z 2164.9944 2012-07-18T13:33:44Z 2165.604 2012-07-18T13:34:05Z 2165.9088 2012-07-18T13:34:32Z 2167.4328 2012-07-18T13:36:00Z 2166.8232 2012-07-18T13:36:18Z 2164.9944 2012-07-18T13:36:31Z 2164.6896 2012-07-18T13:36:39Z 2164.08 2012-07-18T13:36:43Z 2161.6416 2012-07-18T13:36:54Z 2160.7272 2012-07-18T13:36:58Z 2160.1176 2012-07-18T13:37:01Z 2159.2032 2012-07-18T13:37:03Z 2156.7648 2012-07-18T13:37:14Z 2155.5456 2012-07-18T13:37:21Z 2153.412 2012-07-18T13:37:35Z 2153.1072 2012-07-18T13:37:36Z 2152.1928 2012-07-18T13:37:40Z 2150.6688 2012-07-18T13:37:45Z 2149.7544 2012-07-18T13:37:48Z 2148.5352 2012-07-18T13:37:56Z 2147.316 2012-07-18T13:38:11Z 2145.1824 2012-07-18T13:38:26Z 2142.4392 2012-07-18T13:38:39Z 2139.696 2012-07-18T13:38:56Z 2138.4768 2012-07-18T13:39:01Z 2137.5624 2012-07-18T13:39:13Z 2135.124 2012-07-18T13:39:25Z 2133.2952 2012-07-18T13:39:37Z 2132.6856 2012-07-18T13:39:43Z 2132.3808 2012-07-18T13:39:55Z 2132.3808 2012-07-18T13:40:26Z 2129.3328 2012-07-18T13:40:35Z 2127.504 2012-07-18T13:40:46Z 2124.7608 2012-07-18T13:40:57Z 2121.408 2012-07-18T13:41:09Z 2118.9696 2012-07-18T13:41:20Z 2116.836 2012-07-18T13:41:28Z 2114.0928 2012-07-18T13:41:38Z 2112.264 2012-07-18T13:41:42Z 2110.1304 2012-07-18T13:41:52Z 2108.9112 2012-07-18T13:41:56Z 2106.4728 2012-07-18T13:42:06Z 2104.9488 2012-07-18T13:42:13Z 2104.3392 2012-07-18T13:42:17Z 2104.0344 2012-07-18T13:42:30Z 2104.0344 2012-07-18T13:42:34Z 2102.5104 2012-07-18T13:42:49Z 2102.2056 2012-07-18T13:42:54Z 2100.6816 2012-07-18T13:43:35Z 2100.9864 2012-07-18T13:43:53Z 2101.596 2012-07-18T13:43:55Z 2100.6816 2012-07-18T13:44:10Z 2100.072 2012-07-18T13:44:18Z 2097.6336 2012-07-18T13:44:26Z 2095.8048 2012-07-18T13:44:37Z 2093.976 2012-07-18T13:44:51Z 2093.3664 2012-07-18T13:45:04Z 2090.6232 2012-07-18T13:45:15Z 2087.5752 2012-07-18T13:45:26Z 2085.1368 2012-07-18T13:45:31Z 2084.832 2012-07-18T13:45:46Z 2084.832 2012-07-18T13:46:02Z 2085.1368 2012-07-18T13:46:29Z 2085.1368 2012-07-18T13:46:43Z 2086.0512 2012-07-18T13:47:08Z 2085.7464 2012-07-18T13:47:31Z 2087.2704 2012-07-18T13:48:06Z 2087.5752 2012-07-18T13:48:23Z 2086.0512 2012-07-18T13:48:36Z 2086.0512 2012-07-18T13:49:00Z 2087.2704 2012-07-18T13:49:18Z 2087.2704 2012-07-18T13:49:34Z 2086.6608 2012-07-18T13:49:49Z 2086.0512 2012-07-18T13:49:57Z 2086.0512 2012-07-18T13:50:06Z 2083.9176 2012-07-18T13:50:20Z 2081.784 2012-07-18T13:50:35Z 2079.9552 2012-07-18T13:50:47Z 2076.6024 2012-07-18T13:51:00Z 2075.9928 2012-07-18T13:51:05Z 2073.5544 2012-07-18T13:51:18Z 2071.4208 2012-07-18T13:51:33Z 2069.8968 2012-07-18T13:51:44Z 2068.3728 2012-07-18T13:51:54Z 2066.8488 2012-07-18T13:52:01Z 2064.7152 2012-07-18T13:52:13Z 2063.496 2012-07-18T13:52:21Z 2061.6672 2012-07-18T13:52:35Z 2060.1432 2012-07-18T13:52:47Z 2057.7048 2012-07-18T13:52:58Z 2055.5712 2012-07-18T13:53:10Z 2054.9616 2012-07-18T13:53:11Z 2053.1328 2012-07-18T13:53:24Z 2050.9992 2012-07-18T13:53:33Z 2049.78 2012-07-18T13:53:45Z 2047.6464 2012-07-18T13:53:56Z 2045.208 2012-07-18T13:54:08Z 2043.9888 2012-07-18T13:54:19Z 2043.3792 2012-07-18T13:54:26Z 2041.5504 2012-07-18T13:54:31Z 2038.5024 2012-07-18T13:54:43Z 2035.7592 2012-07-18T13:54:58Z 2035.1496 2012-07-18T13:54:59Z 2033.3208 2012-07-18T13:55:13Z 2030.5776 2012-07-18T13:55:24Z 2028.1392 2012-07-18T13:55:37Z 2026.0056 2012-07-18T13:55:51Z 2024.1768 2012-07-18T13:56:04Z 2023.2624 2012-07-18T13:56:15Z 2022.348 2012-07-18T13:56:19Z 2021.4336 2012-07-18T13:56:22Z 2021.4336 2012-07-18T13:56:23Z 2018.9952 2012-07-18T13:56:34Z 2018.3856 2012-07-18T13:56:46Z 2016.8616 2012-07-18T13:57:00Z 2016.5568 2012-07-18T13:57:05Z 2014.728 2012-07-18T13:57:17Z 2012.2896 2012-07-18T13:57:28Z 2010.156 2012-07-18T13:57:40Z 2011.68 2012-07-18T13:57:52Z 2012.2896 2012-07-18T13:57:58Z 2012.5944 2012-07-18T13:58:03Z 2015.0328 2012-07-18T13:58:18Z 2016.5568 2012-07-18T13:58:29Z 2018.9952 2012-07-18T13:58:44Z 2020.824 2012-07-18T13:58:56Z 2020.824 2012-07-18T13:59:05Z 2021.4336 2012-07-18T13:59:17Z 2022.6528 2012-07-18T13:59:28Z 2022.6528 2012-07-18T13:59:33Z 2023.2624 2012-07-18T13:59:43Z 2023.5672 2012-07-18T13:59:56Z 2023.5672 2012-07-18T13:59:59Z 2023.5672 2012-07-18T14:00:07Z 2024.7864 2012-07-18T14:00:21Z 2025.0912 2012-07-18T14:00:26Z 2027.2248 2012-07-18T14:00:37Z 2028.1392 2012-07-18T14:00:45Z 2029.0536 2012-07-18T14:00:57Z 2030.5776 2012-07-18T14:01:09Z 2030.5776 2012-07-18T14:01:20Z 2029.968 2012-07-18T14:01:31Z 2029.3584 2012-07-18T14:01:44Z 2028.444 2012-07-18T14:01:48Z 2027.2248 2012-07-18T14:02:02Z 2026.0056 2012-07-18T14:02:14Z 2025.7008 2012-07-18T14:02:18Z 2025.0912 2012-07-18T14:02:21Z 2024.7864 2012-07-18T14:02:26Z 2023.2624 2012-07-18T14:02:37Z 2022.6528 2012-07-18T14:02:45Z 2022.348 2012-07-18T14:02:52Z 2023.5672 2012-07-18T14:03:00Z 2023.5672 2012-07-18T14:03:04Z 2022.348 2012-07-18T14:03:16Z 2022.6528 2012-07-18T14:03:27Z 2022.6528 2012-07-18T14:03:39Z 2022.6528 2012-07-18T14:03:43Z 2023.2624 2012-07-18T14:03:54Z 2022.6528 2012-07-18T14:03:58Z 2023.5672 2012-07-18T14:04:05Z 2024.1768 2012-07-18T14:04:10Z 2024.1768 2012-07-18T14:04:21Z 2024.1768 2012-07-18T14:04:22Z 2023.5672 2012-07-18T14:04:32Z 2023.5672 2012-07-18T14:04:44Z 2023.2624 2012-07-18T14:05:07Z 2023.5672 2012-07-18T14:05:27Z 2024.1768 2012-07-18T14:05:34Z 2024.1768 2012-07-18T14:05:46Z 2025.7008 2012-07-18T14:05:56Z 2026.6152 2012-07-18T14:06:05Z 2029.3584 2012-07-18T14:06:28Z 2026.6152 2012-07-18T14:06:37Z 2026.6152 2012-07-18T14:06:43Z 2027.2248 2012-07-18T14:06:47Z 2029.0536 2012-07-18T14:06:56Z 2029.3584 2012-07-18T14:07:02Z 2032.7112 2012-07-18T14:07:15Z 2033.3208 2012-07-18T14:07:18Z 2033.9304 2012-07-18T14:07:27Z 2033.9304 2012-07-18T14:07:30Z 2036.6736 2012-07-18T14:07:45Z 2036.064 2012-07-18T14:08:00Z 2033.9304 2012-07-18T14:08:06Z 2033.3208 2012-07-18T14:08:09Z 2034.8448 2012-07-18T14:08:16Z 2031.492 2012-07-18T14:08:20Z 2033.3208 2012-07-18T14:08:44Z 2033.3208 2012-07-18T14:09:00Z 2032.7112 2012-07-18T14:10:09Z 2035.1496 2012-07-18T14:10:12Z 2034.2352 2012-07-18T14:10:16Z 2031.7968 2012-07-18T14:10:24Z 2032.4064 2012-07-18T14:10:26Z 2031.492 2012-07-18T14:10:30Z 2030.5776 2012-07-18T14:10:35Z 2029.968 2012-07-18T14:10:50Z 2029.3584 2012-07-18T14:10:55Z 2028.1392 2012-07-18T14:10:59Z 2026.6152 2012-07-18T14:11:05Z 2025.0912 2012-07-18T14:11:18Z 2024.7864 2012-07-18T14:11:33Z 2023.5672 2012-07-18T14:11:57Z 2021.7384 2012-07-18T14:12:12Z 2021.4336 2012-07-18T14:12:15Z 2020.2144 2012-07-18T14:12:20Z 2020.824 2012-07-18T14:12:23Z 2020.2144 2012-07-18T14:12:26Z 2019.3 2012-07-18T14:12:28Z 2019.9096 2012-07-18T14:12:43Z 2021.4336 2012-07-18T14:12:54Z 2022.6528 2012-07-18T14:13:06Z 2023.5672 2012-07-18T14:13:21Z 2025.7008 2012-07-18T14:13:35Z 2029.0536 2012-07-18T14:13:49Z 2029.0536 2012-07-18T14:13:51Z 2030.8824 2012-07-18T14:14:07Z 2031.492 2012-07-18T14:14:20Z 2033.9304 2012-07-18T14:14:34Z 2033.9304 2012-07-18T14:14:47Z 2034.2352 2012-07-18T14:14:53Z 2034.8448 2012-07-18T14:15:05Z 2034.2352 2012-07-18T14:15:12Z 2034.2352 2012-07-18T14:15:31Z 2035.1496 2012-07-18T14:15:39Z 2032.4064 2012-07-18T14:15:51Z 2032.4064 2012-07-18T14:15:56Z 2033.3208 2012-07-18T14:16:02Z 2029.968 2012-07-18T14:16:12Z 2029.968 2012-07-18T14:16:17Z 2028.444 2012-07-18T14:16:27Z 2025.7008 2012-07-18T14:16:41Z 2022.6528 2012-07-18T14:16:53Z 2021.7384 2012-07-18T14:16:56Z 2020.2144 2012-07-18T14:17:09Z 2020.824 2012-07-18T14:17:16Z 2019.9096 2012-07-18T14:17:29Z 2017.4712 2012-07-18T14:17:43Z 2017.4712 2012-07-18T14:17:44Z 2014.1184 2012-07-18T14:17:56Z 2014.1184 2012-07-18T14:17:58Z 2012.2896 2012-07-18T14:18:07Z 2007.4128 2012-07-18T14:18:17Z 2004.9744 2012-07-18T14:18:30Z 2002.536 2012-07-18T14:18:41Z 2002.2312 2012-07-18T14:18:54Z 2001.012 2012-07-18T14:19:01Z 1999.7928 2012-07-18T14:19:16Z 1997.3544 2012-07-18T14:19:28Z 1997.3544 2012-07-18T14:19:34Z 1996.44 2012-07-18T14:19:47Z 1995.2208 2012-07-18T14:19:53Z 1994.3064 2012-07-18T14:20:06Z 1994.3064 2012-07-18T14:20:22Z 1994.0016 2012-07-18T14:20:36Z 1994.0016 2012-07-18T14:20:40Z 1993.0872 2012-07-18T14:20:52Z 1993.0872 2012-07-18T14:21:00Z 1991.5632 2012-07-18T14:21:08Z 1990.9536 2012-07-18T14:21:15Z 1989.1248 2012-07-18T14:21:23Z 1987.6008 2012-07-18T14:21:26Z 1984.8576 2012-07-18T14:21:39Z 1982.724 2012-07-18T14:21:50Z 1982.4192 2012-07-18T14:22:03Z 1980.8952 2012-07-18T14:22:17Z 1979.3712 2012-07-18T14:22:35Z 1977.5424 2012-07-18T14:22:48Z 1976.0184 2012-07-18T14:22:56Z 1975.7136 2012-07-18T14:23:00Z 1974.7992 2012-07-18T14:23:15Z 1974.1896 2012-07-18T14:23:27Z 1974.1896 2012-07-18T14:23:41Z 1974.7992 2012-07-18T14:24:01Z 1974.1896 2012-07-18T14:24:01Z 1973.2752 2012-07-18T14:24:05Z 1971.4464 2012-07-18T14:24:13Z 1970.2272 2012-07-18T14:24:27Z 1969.9224 2012-07-18T14:24:40Z 1969.3128 2012-07-18T14:24:45Z 1969.9224 2012-07-18T14:24:48Z 1969.9224 2012-07-18T14:25:02Z 1969.9224 2012-07-18T14:25:04Z 1968.0936 2012-07-18T14:25:18Z 1966.8744 2012-07-18T14:25:21Z 1965.6552 2012-07-18T14:25:27Z 1962.6072 2012-07-18T14:25:42Z 1962.3024 2012-07-18T14:25:56Z 1959.864 2012-07-18T14:26:09Z 1957.7304 2012-07-18T14:26:21Z 1954.9872 2012-07-18T14:26:36Z 1953.4632 2012-07-18T14:26:47Z 1953.1584 2012-07-18T14:26:48Z 1951.0248 2012-07-18T14:27:03Z 1949.196 2012-07-18T14:27:15Z 1947.3672 2012-07-18T14:27:26Z 1944.9288 2012-07-18T14:27:41Z 1943.4048 2012-07-18T14:27:53Z 1941.8808 2012-07-18T14:28:05Z 1940.052 2012-07-18T14:28:16Z 1937.6136 2012-07-18T14:28:28Z 1935.7848 2012-07-18T14:28:40Z 1933.956 2012-07-18T14:28:54Z 1931.8224 2012-07-18T14:29:06Z 1929.9936 2012-07-18T14:29:17Z 1926.6408 2012-07-18T14:29:32Z 1924.812 2012-07-18T14:29:47Z 1922.3736 2012-07-18T14:29:57Z 1921.764 2012-07-18T14:30:09Z 1920.24 2012-07-18T14:30:23Z 1919.0208 2012-07-18T14:30:34Z 1916.8872 2012-07-18T14:30:46Z 1915.0584 2012-07-18T14:31:01Z 1913.2296 2012-07-18T14:31:14Z 1912.3152 2012-07-18T14:31:18Z 1909.8768 2012-07-18T14:31:29Z 1908.9624 2012-07-18T14:31:36Z 1907.4384 2012-07-18T14:31:48Z 1906.8288 2012-07-18T14:32:04Z 1905.6096 2012-07-18T14:32:19Z 1904.0856 2012-07-18T14:32:35Z 1902.2568 2012-07-18T14:32:51Z 1900.1232 2012-07-18T14:33:05Z 1899.2088 2012-07-18T14:33:16Z 1896.4656 2012-07-18T14:33:31Z 1895.856 2012-07-18T14:33:32Z 1892.5032 2012-07-18T14:33:47Z 1891.5888 2012-07-18T14:33:58Z 1889.1504 2012-07-18T14:34:11Z 1886.712 2012-07-18T14:34:22Z 1884.8832 2012-07-18T14:34:38Z 1882.7496 2012-07-18T14:34:49Z 1880.9208 2012-07-18T14:35:02Z 1880.616 2012-07-18T14:35:16Z 1878.4824 2012-07-18T14:35:28Z 1876.9584 2012-07-18T14:35:46Z 1875.7392 2012-07-18T14:35:55Z 1873.3008 2012-07-18T14:36:06Z 1870.8624 2012-07-18T14:36:15Z 1869.948 2012-07-18T14:36:18Z 1869.948 2012-07-18T14:36:23Z 1866.5952 2012-07-18T14:36:36Z 1865.9856 2012-07-18T14:36:41Z 1865.0712 2012-07-18T14:36:48Z 1863.5472 2012-07-18T14:37:03Z 1863.2424 2012-07-18T14:37:23Z 1862.6328 2012-07-18T14:37:40Z 1860.804 2012-07-18T14:37:54Z 1859.8896 2012-07-18T14:37:58Z 1858.9752 2012-07-18T14:38:02Z 1856.5368 2012-07-18T14:38:13Z 1854.0984 2012-07-18T14:38:25Z 1851.66 2012-07-18T14:38:37Z 1850.7456 2012-07-18T14:38:45Z 1847.6976 2012-07-18T14:38:57Z 1846.4784 2012-07-18T14:39:12Z 1844.3448 2012-07-18T14:39:26Z 1843.4304 2012-07-18T14:39:36Z 1843.4304 2012-07-18T14:39:42Z 1843.4304 2012-07-18T14:39:54Z 1844.04 2012-07-18T14:40:08Z 1844.3448 2012-07-18T14:40:20Z 1842.516 2012-07-18T14:40:32Z 1842.516 2012-07-18T14:40:41Z 1839.468 2012-07-18T14:40:52Z 1838.2488 2012-07-18T14:41:04Z 1836.7248 2012-07-18T14:41:18Z 1834.2864 2012-07-18T14:41:31Z 1831.848 2012-07-18T14:41:42Z 1830.0192 2012-07-18T14:41:54Z 1828.1904 2012-07-18T14:42:06Z 1826.0568 2012-07-18T14:42:18Z 1824.8376 2012-07-18T14:42:36Z 1823.3136 2012-07-18T14:42:48Z 1819.9608 2012-07-18T14:43:03Z 1817.5224 2012-07-18T14:43:18Z 1814.7792 2012-07-18T14:43:23Z 1817.5224 2012-07-18T14:43:31Z 1815.084 2012-07-18T14:43:50Z 1813.2552 2012-07-18T14:44:01Z 1810.8168 2012-07-18T14:44:16Z 1809.2928 2012-07-18T14:44:24Z 1807.464 2012-07-18T14:44:36Z 1805.0256 2012-07-18T14:44:47Z 1801.6728 2012-07-18T14:44:59Z 1800.7584 2012-07-18T14:45:13Z 1798.6248 2012-07-18T14:45:29Z 1796.796 2012-07-18T14:45:40Z 1796.796 2012-07-18T14:45:45Z 1794.0528 2012-07-18T14:45:56Z 1791.9192 2012-07-18T14:46:08Z 1791.6144 2012-07-18T14:46:12Z 1789.176 2012-07-18T14:46:23Z 1787.3472 2012-07-18T14:46:30Z 1786.7376 2012-07-18T14:46:34Z 1785.8232 2012-07-18T14:46:51Z 1784.9088 2012-07-18T14:47:06Z 1784.2992 2012-07-18T14:47:10Z 1781.556 2012-07-18T14:47:21Z 1781.556 2012-07-18T14:47:22Z 1779.4224 2012-07-18T14:47:28Z 1777.5936 2012-07-18T14:47:38Z 1774.8504 2012-07-18T14:48:04Z 1772.7168 2012-07-18T14:48:15Z 1770.2784 2012-07-18T14:48:23Z 1768.1448 2012-07-18T14:48:32Z 1766.6208 2012-07-18T14:48:42Z 1764.792 2012-07-18T14:48:54Z 1762.6584 2012-07-18T14:49:05Z 1761.744 2012-07-18T14:49:17Z 1761.1344 2012-07-18T14:49:39Z 1760.8296 2012-07-18T14:50:02Z 1759.0008 2012-07-18T14:50:15Z 1755.9528 2012-07-18T14:50:26Z 1755.648 2012-07-18T14:50:27Z 1754.4288 2012-07-18T14:50:31Z 1751.9904 2012-07-18T14:50:45Z 1750.7712 2012-07-18T14:50:54Z 1747.4184 2012-07-18T14:51:06Z 1744.98 2012-07-18T14:51:17Z 1743.1512 2012-07-18T14:51:29Z 1740.7128 2012-07-18T14:51:43Z 1737.6648 2012-07-18T14:51:55Z 1736.1408 2012-07-18T14:52:07Z 1735.2264 2012-07-18T14:52:23Z 1733.3976 2012-07-18T14:52:26Z 1730.9592 2012-07-18T14:52:38Z 1727.6064 2012-07-18T14:52:53Z 1725.7776 2012-07-18T14:53:09Z 1725.7776 2012-07-18T14:53:12Z 1722.7296 2012-07-18T14:53:25Z 1720.2912 2012-07-18T14:53:40Z 1719.072 2012-07-18T14:53:55Z 1716.024 2012-07-18T14:54:07Z 1713.2808 2012-07-18T14:54:19Z 1711.1472 2012-07-18T14:54:32Z 1708.404 2012-07-18T14:54:45Z 1707.4896 2012-07-18T14:54:56Z 1705.6608 2012-07-18T14:55:09Z 1704.1368 2012-07-18T14:55:21Z 1702.0032 2012-07-18T14:55:34Z 1700.1744 2012-07-18T14:55:44Z 1698.3456 2012-07-18T14:55:55Z 1696.5168 2012-07-18T14:56:07Z 1694.3832 2012-07-18T14:56:20Z 1692.5544 2012-07-18T14:56:33Z 1690.7256 2012-07-18T14:56:47Z 1688.2872 2012-07-18T14:57:01Z 1685.2392 2012-07-18T14:57:12Z 1684.9344 2012-07-18T14:57:18Z 1685.2392 2012-07-18T14:57:23Z 1684.02 2012-07-18T14:57:35Z 1681.8864 2012-07-18T14:57:49Z 1679.448 2012-07-18T14:58:02Z 1676.0952 2012-07-18T14:58:14Z 1674.2664 2012-07-18T14:58:26Z 1672.4376 2012-07-18T14:58:39Z 1671.5232 2012-07-18T14:58:49Z 1671.5232 2012-07-18T14:58:53Z 1670.304 2012-07-18T14:59:07Z 1669.9992 2012-07-18T14:59:31Z 1666.6464 2012-07-18T14:59:42Z 1664.208 2012-07-18T14:59:51Z 1661.7696 2012-07-18T15:00:01Z 1659.0264 2012-07-18T15:00:14Z 1655.9784 2012-07-18T15:00:28Z 1654.4544 2012-07-18T15:00:40Z 1652.016 2012-07-18T15:00:52Z 1650.1872 2012-07-18T15:01:02Z 1648.3584 2012-07-18T15:01:15Z 1646.8344 2012-07-18T15:01:23Z 1643.4816 2012-07-18T15:01:38Z 1641.6528 2012-07-18T15:01:52Z 1638.6048 2012-07-18T15:02:05Z 1636.1664 2012-07-18T15:02:16Z 1634.9472 2012-07-18T15:02:28Z 1632.8136 2012-07-18T15:02:38Z 1630.68 2012-07-18T15:02:48Z 1628.2416 2012-07-18T15:03:06Z 1625.8032 2012-07-18T15:03:18Z 1623.3648 2012-07-18T15:03:33Z 1621.536 2012-07-18T15:03:44Z 1620.012 2012-07-18T15:03:56Z 1618.1832 2012-07-18T15:04:08Z 1616.6592 2012-07-18T15:04:20Z 1614.5256 2012-07-18T15:04:34Z 1611.7824 2012-07-18T15:04:46Z 1610.2584 2012-07-18T15:04:58Z 1608.4296 2012-07-18T15:05:11Z 1606.9056 2012-07-18T15:05:24Z 1605.0768 2012-07-18T15:05:37Z 1603.5528 2012-07-18T15:05:56Z 1602.0288 2012-07-18T15:06:08Z 1600.2 2012-07-18T15:06:22Z 1598.676 2012-07-18T15:06:34Z 1596.8472 2012-07-18T15:06:46Z 1596.5424 2012-07-18T15:06:59Z 1596.5424 2012-07-18T15:07:10Z 1595.9328 2012-07-18T15:07:29Z 1595.9328 2012-07-18T15:08:04Z 1595.0184 2012-07-18T15:10:15Z 1595.3232 2012-07-18T15:10:46Z 1595.0184 2012-07-18T15:12:02Z 1596.5424 2012-07-18T15:12:33Z 1595.0184 2012-07-18T15:13:03Z 1595.0184 2012-07-18T15:13:30Z 1595.0184 2012-07-18T15:14:52Z 1594.4088 2012-07-18T15:15:14Z 1594.4088 2012-07-18T15:15:43Z 1595.0184 2012-07-18T15:16:13Z 1594.4088 2012-07-18T15:16:39Z 1594.4088 2012-07-18T15:17:06Z 1594.4088 2012-07-18T15:17:23Z 1594.4088 2012-07-18T15:17:42Z 1593.1896 2012-07-18T15:17:57Z 1591.056 2012-07-18T15:18:08Z 1589.532 2012-07-18T15:18:20Z 1587.3984 2012-07-18T15:18:33Z 1585.8744 2012-07-18T15:18:39Z 1585.2648 2012-07-18T15:18:43Z 1583.436 2012-07-18T15:18:54Z 1580.388 2012-07-18T15:19:07Z 1578.5592 2012-07-18T15:19:19Z 1576.1208 2012-07-18T15:19:33Z 1573.3776 2012-07-18T15:19:46Z 1570.9392 2012-07-18T15:20:00Z 1569.1104 2012-07-18T15:20:13Z 1566.672 2012-07-18T15:20:28Z 1564.5384 2012-07-18T15:20:40Z 1562.7096 2012-07-18T15:20:51Z 1560.8808 2012-07-18T15:21:05Z 1559.052 2012-07-18T15:21:17Z 1556.004 2012-07-18T15:21:33Z 1555.0896 2012-07-18T15:21:44Z 1552.0416 2012-07-18T15:21:59Z 1550.2128 2012-07-18T15:22:12Z 1547.7744 2012-07-18T15:22:24Z 1545.9456 2012-07-18T15:22:36Z 1544.4216 2012-07-18T15:22:48Z 1541.9832 2012-07-18T15:23:01Z 1541.6784 2012-07-18T15:23:10Z 1541.0688 2012-07-18T15:23:11Z 1539.24 2012-07-18T15:23:24Z 1537.716 2012-07-18T15:23:37Z 1534.9728 2012-07-18T15:23:49Z 1531.62 2012-07-18T15:24:16Z 1529.1816 2012-07-18T15:24:31Z 1528.2672 2012-07-18T15:24:43Z 1526.1336 2012-07-18T15:24:55Z 1524.9144 2012-07-18T15:25:09Z 1522.476 2012-07-18T15:25:22Z 1521.8664 2012-07-18T15:25:37Z 1519.428 2012-07-18T15:25:51Z 1517.5992 2012-07-18T15:26:02Z 1515.1608 2012-07-18T15:26:15Z 1514.2464 2012-07-18T15:26:29Z 1512.7224 2012-07-18T15:26:42Z 1511.1984 2012-07-18T15:26:57Z 1509.3696 2012-07-18T15:27:12Z 1506.6264 2012-07-18T15:27:27Z 1504.188 2012-07-18T15:27:43Z 1501.7496 2012-07-18T15:27:58Z 1499.3112 2012-07-18T15:28:11Z 1496.8728 2012-07-18T15:28:23Z 1494.4344 2012-07-18T15:28:37Z 1492.6056 2012-07-18T15:28:50Z 1491.0816 2012-07-18T15:29:01Z 1489.5576 2012-07-18T15:29:16Z 1488.3384 2012-07-18T15:29:28Z 1485.9 2012-07-18T15:29:42Z 1482.852 2012-07-18T15:29:55Z 1480.7184 2012-07-18T15:30:07Z 1477.6704 2012-07-18T15:30:21Z 1475.232 2012-07-18T15:30:34Z 1472.7936 2012-07-18T15:30:45Z 1470.0504 2012-07-18T15:30:59Z 1468.2216 2012-07-18T15:31:09Z 1467.612 2012-07-18T15:31:13Z 1465.1736 2012-07-18T15:31:26Z 1462.7352 2012-07-18T15:31:39Z 1460.2968 2012-07-18T15:31:51Z 1459.3824 2012-07-18T15:32:06Z 1457.8584 2012-07-18T15:32:20Z 1455.42 2012-07-18T15:32:33Z 1453.5912 2012-07-18T15:32:45Z 1450.848 2012-07-18T15:32:59Z 1448.4096 2012-07-18T15:33:12Z 1445.3616 2012-07-18T15:33:26Z 1442.6184 2012-07-18T15:33:39Z 1440.7896 2012-07-18T15:33:51Z 1437.7416 2012-07-18T15:34:05Z 1435.3032 2012-07-18T15:34:17Z 1432.8648 2012-07-18T15:34:32Z 1430.1216 2012-07-18T15:34:48Z 1427.6832 2012-07-18T15:34:57Z 1425.2448 2012-07-18T15:35:10Z 1422.5016 2012-07-18T15:35:23Z 1420.368 2012-07-18T15:35:34Z 1417.9296 2012-07-18T15:35:49Z 1416.1008 2012-07-18T15:36:01Z 1413.6624 2012-07-18T15:36:16Z 1411.224 2012-07-18T15:36:29Z 1408.4808 2012-07-18T15:36:47Z 1406.0424 2012-07-18T15:37:00Z 1403.604 2012-07-18T15:37:14Z 1400.8608 2012-07-18T15:37:26Z 1399.3368 2012-07-18T15:37:42Z 1397.8128 2012-07-18T15:37:46Z 1396.8984 2012-07-18T15:38:00Z 1395.0696 2012-07-18T15:38:11Z 1392.6312 2012-07-18T15:38:24Z 1389.2784 2012-07-18T15:38:36Z 1386.2304 2012-07-18T15:38:51Z 1385.0112 2012-07-18T15:39:03Z 1381.9632 2012-07-18T15:39:18Z 1379.22 2012-07-18T15:39:30Z 1377.696 2012-07-18T15:39:41Z 1375.2576 2012-07-18T15:39:54Z 1373.4288 2012-07-18T15:40:07Z 1370.3808 2012-07-18T15:40:20Z 1367.6376 2012-07-18T15:40:32Z 1366.7232 2012-07-18T15:40:44Z 1365.1992 2012-07-18T15:40:58Z 1365.8088 2012-07-18T15:41:11Z 1364.5896 2012-07-18T15:41:25Z 1364.5896 2012-07-18T15:41:37Z 1362.7608 2012-07-18T15:41:51Z 1360.0176 2012-07-18T15:42:07Z 1357.5792 2012-07-18T15:42:19Z 1355.1408 2012-07-18T15:42:31Z 1353.312 2012-07-18T15:42:45Z 1349.9592 2012-07-18T15:42:55Z 1347.8256 2012-07-18T15:43:10Z 1345.3872 2012-07-18T15:43:25Z 1343.5584 2012-07-18T15:43:40Z 1340.2056 2012-07-18T15:43:53Z 1338.3768 2012-07-18T15:44:06Z 1336.2432 2012-07-18T15:44:18Z 1333.5 2012-07-18T15:44:31Z 1330.452 2012-07-18T15:44:46Z 1328.3184 2012-07-18T15:45:01Z 1325.88 2012-07-18T15:45:14Z 1321.9176 2012-07-18T15:45:27Z 1319.4792 2012-07-18T15:45:41Z 1316.736 2012-07-18T15:45:59Z 1313.3832 2012-07-18T15:46:11Z 1310.9448 2012-07-18T15:46:25Z 1307.8968 2012-07-18T15:46:39Z 1305.4584 2012-07-18T15:46:53Z 1302.7152 2012-07-18T15:47:05Z 1300.2768 2012-07-18T15:47:19Z 1296.924 2012-07-18T15:47:33Z 1296.924 2012-07-18T15:47:35Z 1294.1808 2012-07-18T15:47:47Z 1290.828 2012-07-18T15:48:03Z 1289.304 2012-07-18T15:48:10Z 1287.4752 2012-07-18T15:48:23Z 1286.256 2012-07-18T15:48:37Z 1284.1224 2012-07-18T15:48:50Z 1281.9888 2012-07-18T15:49:04Z 1278.636 2012-07-18T15:49:19Z 1277.7216 2012-07-18T15:49:32Z 1274.3688 2012-07-18T15:50:10Z 1275.2832 2012-07-18T15:50:29Z 1272.54 2012-07-18T15:50:42Z 1271.016 2012-07-18T15:50:51Z 1267.6632 2012-07-18T15:51:00Z 1264.3104 2012-07-18T15:51:12Z 1261.2624 2012-07-18T15:51:24Z 1258.5192 2012-07-18T15:51:36Z 1255.1664 2012-07-18T15:51:46Z 1254.252 2012-07-18T15:51:59Z 1252.728 2012-07-18T15:52:22Z 1250.2896 2012-07-18T15:52:37Z 1247.8512 2012-07-18T15:52:48Z 1246.0224 2012-07-18T15:53:03Z 1246.632 2012-07-18T15:53:27Z 1243.584 2012-07-18T15:53:42Z 1241.1456 2012-07-18T15:53:50Z 1239.6216 2012-07-18T15:53:56Z 1237.7928 2012-07-18T15:54:01Z 1235.0496 2012-07-18T15:54:10Z 1231.6968 2012-07-18T15:54:21Z 1228.6488 2012-07-18T15:54:33Z 1225.296 2012-07-18T15:54:44Z 1222.5528 2012-07-18T15:54:58Z 1219.5048 2012-07-18T15:55:10Z 1216.7616 2012-07-18T15:55:26Z 1214.628 2012-07-18T15:55:38Z 1212.4944 2012-07-18T15:55:50Z 1210.056 2012-07-18T15:56:05Z 1207.9224 2012-07-18T15:56:19Z 1205.484 2012-07-18T15:56:31Z 1202.7408 2012-07-18T15:56:46Z 1200.3024 2012-07-18T15:56:59Z 1197.864 2012-07-18T15:57:13Z 1195.4256 2012-07-18T15:57:26Z 1192.9872 2012-07-18T15:57:41Z 1190.8536 2012-07-18T15:57:56Z 1188.4152 2012-07-18T15:58:09Z 1186.2816 2012-07-18T15:58:24Z 1184.148 2012-07-18T15:58:36Z 1182.0144 2012-07-18T15:58:48Z 1180.1856 2012-07-18T15:59:02Z 1177.7472 2012-07-18T15:59:14Z 1175.3088 2012-07-18T15:59:30Z 1172.8704 2012-07-18T15:59:45Z 1169.5176 2012-07-18T15:59:59Z 1167.6888 2012-07-18T16:00:12Z 1164.6408 2012-07-18T16:00:24Z 1161.8976 2012-07-18T16:00:38Z 1159.4592 2012-07-18T16:00:51Z 1157.6304 2012-07-18T16:01:02Z 1155.192 2012-07-18T16:01:17Z 1152.7536 2012-07-18T16:01:29Z 1150.9248 2012-07-18T16:01:43Z 1148.4864 2012-07-18T16:01:55Z 1145.1336 2012-07-18T16:02:08Z 1142.6952 2012-07-18T16:02:20Z 1140.2568 2012-07-18T16:02:34Z 1137.8184 2012-07-18T16:02:46Z 1135.9896 2012-07-18T16:02:58Z 1133.5512 2012-07-18T16:03:10Z 1131.7224 2012-07-18T16:03:24Z 1130.1984 2012-07-18T16:03:36Z 1127.76 2012-07-18T16:03:47Z 1125.9312 2012-07-18T16:03:59Z 1122.8832 2012-07-18T16:04:11Z 1121.664 2012-07-18T16:04:25Z 1118.616 2012-07-18T16:04:38Z 1115.8728 2012-07-18T16:04:52Z 1114.6536 2012-07-18T16:04:57Z 1112.8248 2012-07-18T16:05:09Z 1110.996 2012-07-18T16:05:20Z 1107.948 2012-07-18T16:05:35Z 1105.5096 2012-07-18T16:05:48Z 1103.376 2012-07-18T16:06:02Z 1101.852 2012-07-18T16:06:18Z 1100.9376 2012-07-18T16:06:33Z 1099.4136 2012-07-18T16:06:40Z 1099.4136 2012-07-18T16:06:45Z 1098.4992 2012-07-18T16:07:01Z 1096.6704 2012-07-18T16:07:15Z 1096.6704 2012-07-18T16:07:28Z 1095.4512 2012-07-18T16:07:40Z 1094.5368 2012-07-18T16:07:55Z 1093.0128 2012-07-18T16:08:10Z 1091.7936 2012-07-18T16:08:20Z 1088.4408 2012-07-18T16:08:34Z 1085.088 2012-07-18T16:08:49Z 1082.6496 2012-07-18T16:09:03Z 1081.1256 2012-07-18T16:09:16Z 1078.6872 2012-07-18T16:09:31Z 1075.944 2012-07-18T16:09:43Z 1073.8104 2012-07-18T16:09:57Z 1071.9816 2012-07-18T16:10:12Z 1069.2384 2012-07-18T16:10:28Z 1065.8856 2012-07-18T16:10:44Z 1063.4472 2012-07-18T16:11:00Z 1060.3992 2012-07-18T16:11:11Z 1057.0464 2012-07-18T16:11:26Z 1054.3032 2012-07-18T16:11:42Z 1050.9504 2012-07-18T16:11:56Z 1047.9024 2012-07-18T16:12:05Z 1046.988 2012-07-18T16:12:10Z 1044.2448 2012-07-18T16:12:24Z 1040.892 2012-07-18T16:12:36Z 1038.7584 2012-07-18T16:12:51Z 1035.4056 2012-07-18T16:13:04Z 1032.6624 2012-07-18T16:13:19Z 1029.6144 2012-07-18T16:13:30Z 1027.7856 2012-07-18T16:13:44Z 1024.4328 2012-07-18T16:13:56Z 1023.8232 2012-07-18T16:14:01Z 1022.604 2012-07-18T16:14:09Z 1022.604 2012-07-18T16:14:09Z 1020.1656 2012-07-18T16:14:21Z 1017.7272 2012-07-18T16:14:36Z 1017.7272 2012-07-18T16:14:36Z 1015.8984 2012-07-18T16:14:51Z 1014.6792 2012-07-18T16:15:07Z 1014.3744 2012-07-18T16:15:15Z 1013.7648 2012-07-18T16:15:30Z 1014.6792 2012-07-18T16:15:42Z 1014.6792 2012-07-18T16:15:45Z 1014.6792 2012-07-18T16:15:54Z 1014.6792 2012-07-18T16:15:56Z 1014.3744 2012-07-18T16:16:08Z 1014.3744 2012-07-18T16:16:32Z 1014.3744 2012-07-18T16:16:35Z 1014.6792 2012-07-18T16:16:39Z 1014.6792 2012-07-18T16:16:54Z 1014.6792 2012-07-18T16:16:58Z 1016.2032 2012-07-18T16:17:02Z 1014.6792 2012-07-18T16:17:03Z 1013.7648 2012-07-18T16:17:22Z 1014.6792 2012-07-18T16:17:41Z 1014.6792 2012-07-18T16:17:53Z 1014.3744 2012-07-18T16:18:07Z 1013.7648 2012-07-18T16:18:20Z 1013.7648 2012-07-18T16:18:36Z 1012.8504 2012-07-18T16:18:47Z 1012.5456 2012-07-18T16:18:59Z 1011.936 2012-07-18T16:19:13Z 1011.3264 2012-07-18T16:19:33Z 1011.3264 2012-07-18T16:19:41Z 1011.0216 2012-07-18T16:19:51Z 1010.412 2012-07-18T16:20:04Z 1010.412 2012-07-18T16:20:18Z 1010.1072 2012-07-18T16:20:29Z 1008.888 2012-07-18T16:20:43Z 1008.888 2012-07-18T16:21:01Z 1008.5832 2012-07-18T16:21:13Z 1007.9736 2012-07-18T16:21:32Z 1007.6688 2012-07-18T16:21:48Z 1006.7544 2012-07-18T16:22:03Z 1006.1448 2012-07-18T16:22:15Z 1006.1448 2012-07-18T16:22:30Z 1005.5352 2012-07-18T16:22:46Z 1005.2304 2012-07-18T16:23:01Z 1005.2304 2012-07-18T16:23:09Z 1004.6208 2012-07-18T16:23:24Z 1004.6208 2012-07-18T16:23:40Z 1004.316 2012-07-18T16:23:47Z 1003.7064 2012-07-18T16:23:55Z 1003.4016 2012-07-18T16:24:10Z 1002.792 2012-07-18T16:24:23Z 1002.792 2012-07-18T16:24:37Z 1002.792 2012-07-18T16:24:52Z 1002.792 2012-07-18T16:25:04Z 1003.4016 2012-07-18T16:25:09Z 1002.792 2012-07-18T16:25:17Z 1002.792 2012-07-18T16:25:31Z 1001.8776 2012-07-18T16:25:43Z