GPS sled www.hribi.net hribi.net Hribi.net 1925.1168 2012-05-12T07:12:08Z 1925.1168 2012-05-12T07:12:10Z 1925.1168 2012-05-12T07:12:17Z 1925.7264 2012-05-12T07:12:31Z 1926.0312 2012-05-12T07:12:44Z 1926.6408 2012-05-12T07:12:55Z 1927.5552 2012-05-12T07:13:02Z 1929.0792 2012-05-12T07:13:17Z 1930.908 2012-05-12T07:13:30Z 1931.8224 2012-05-12T07:13:45Z 1934.2608 2012-05-12T07:13:56Z 1935.7848 2012-05-12T07:14:12Z 1936.0896 2012-05-12T07:14:19Z 1937.6136 2012-05-12T07:14:32Z 1938.2232 2012-05-12T07:14:40Z 1939.1376 2012-05-12T07:14:55Z 1939.1376 2012-05-12T07:14:56Z 1939.7472 2012-05-12T07:14:59Z 1940.9664 2012-05-12T07:15:14Z 1941.8808 2012-05-12T07:15:25Z 1944.0144 2012-05-12T07:15:40Z 1944.9288 2012-05-12T07:15:53Z 1946.7576 2012-05-12T07:16:08Z 1947.672 2012-05-12T07:16:23Z 1947.3672 2012-05-12T07:16:26Z 1946.7576 2012-05-12T07:16:39Z 1947.3672 2012-05-12T07:16:51Z 1948.2816 2012-05-12T07:17:02Z 1947.672 2012-05-12T07:17:18Z 1947.672 2012-05-12T07:17:33Z 1947.672 2012-05-12T07:17:36Z 1948.2816 2012-05-12T07:17:48Z 1949.196 2012-05-12T07:18:00Z 1951.0248 2012-05-12T07:18:15Z 1953.1584 2012-05-12T07:18:30Z 1955.5968 2012-05-12T07:18:42Z 1955.9016 2012-05-12T07:18:46Z 1957.7304 2012-05-12T07:19:01Z 1957.7304 2012-05-12T07:19:02Z 1958.34 2012-05-12T07:19:05Z 1960.7784 2012-05-12T07:19:21Z 1962.6072 2012-05-12T07:19:35Z 1964.7408 2012-05-12T07:19:51Z 1966.8744 2012-05-12T07:20:06Z 1969.008 2012-05-12T07:20:18Z 1969.3128 2012-05-12T07:20:27Z 1971.7512 2012-05-12T07:20:42Z 1973.2752 2012-05-12T07:20:51Z 1975.104 2012-05-12T07:21:05Z 1975.7136 2012-05-12T07:21:09Z 1977.5424 2012-05-12T07:21:24Z 1978.152 2012-05-12T07:21:28Z 1977.5424 2012-05-12T07:21:44Z 1978.4568 2012-05-12T07:21:51Z 1979.3712 2012-05-12T07:21:55Z 1981.5048 2012-05-12T07:22:07Z 1981.8096 2012-05-12T07:22:11Z 1983.3336 2012-05-12T07:22:19Z 1985.772 2012-05-12T07:22:35Z 1987.296 2012-05-12T07:22:44Z 1987.6008 2012-05-12T07:22:49Z 1989.7344 2012-05-12T07:23:01Z 1990.0392 2012-05-12T07:23:04Z 1990.9536 2012-05-12T07:23:11Z 1991.5632 2012-05-12T07:23:13Z 1993.0872 2012-05-12T07:23:21Z 1993.392 2012-05-12T07:23:24Z 1995.2208 2012-05-12T07:23:38Z 1996.44 2012-05-12T07:23:46Z 1997.3544 2012-05-12T07:23:56Z 1998.2688 2012-05-12T07:24:00Z 1998.2688 2012-05-12T07:24:03Z 1999.7928 2012-05-12T07:24:10Z 1999.7928 2012-05-12T07:24:11Z 2000.7072 2012-05-12T07:24:22Z 2003.1456 2012-05-12T07:24:37Z 2004.06 2012-05-12T07:24:53Z 2004.06 2012-05-12T07:25:01Z 2005.584 2012-05-12T07:25:09Z 2006.8032 2012-05-12T07:25:21Z 2006.8032 2012-05-12T07:25:28Z 2007.4128 2012-05-12T07:25:31Z 2007.7176 2012-05-12T07:25:39Z 2008.3272 2012-05-12T07:25:51Z 2008.9368 2012-05-12T07:25:57Z 2009.8512 2012-05-12T07:26:02Z 2010.156 2012-05-12T07:26:03Z 2011.0704 2012-05-12T07:26:10Z 2011.68 2012-05-12T07:26:14Z 2012.2896 2012-05-12T07:26:17Z 2012.5944 2012-05-12T07:26:21Z 2015.0328 2012-05-12T07:26:33Z 2017.4712 2012-05-12T07:26:48Z 2018.3856 2012-05-12T07:26:53Z 2018.3856 2012-05-12T07:26:56Z 2019.3 2012-05-12T07:27:12Z 2019.9096 2012-05-12T07:27:15Z 2022.348 2012-05-12T07:27:30Z 2022.348 2012-05-12T07:27:43Z 2022.348 2012-05-12T07:27:46Z 2023.5672 2012-05-12T07:27:57Z 2023.2624 2012-05-12T07:27:58Z 2023.2624 2012-05-12T07:28:02Z 2024.7864 2012-05-12T07:28:18Z 2026.0056 2012-05-12T07:28:33Z 2027.2248 2012-05-12T07:28:41Z 2027.2248 2012-05-12T07:28:44Z 2027.5296 2012-05-12T07:28:48Z 2029.0536 2012-05-12T07:29:00Z 2029.968 2012-05-12T07:29:14Z 2030.8824 2012-05-12T07:29:27Z 2030.8824 2012-05-12T07:29:30Z 2032.4064 2012-05-12T07:29:45Z 2035.7592 2012-05-12T07:29:50Z 2032.7112 2012-05-12T07:30:02Z 2032.7112 2012-05-12T07:30:09Z 2033.3208 2012-05-12T07:30:12Z 2033.9304 2012-05-12T07:30:25Z 2033.9304 2012-05-12T07:30:27Z 2033.3208 2012-05-12T07:30:36Z 2034.2352 2012-05-12T07:30:52Z 2034.2352 2012-05-12T07:31:04Z 2034.2352 2012-05-12T07:31:15Z 2035.7592 2012-05-12T07:31:29Z 2037.2832 2012-05-12T07:31:44Z 2038.5024 2012-05-12T07:31:57Z 2039.112 2012-05-12T07:32:00Z 2039.112 2012-05-12T07:32:01Z 2039.112 2012-05-12T07:32:05Z 2040.0264 2012-05-12T07:32:09Z 2041.5504 2012-05-12T07:32:24Z 2041.5504 2012-05-12T07:32:25Z 2041.8552 2012-05-12T07:32:40Z 2043.3792 2012-05-12T07:32:55Z 2044.9032 2012-05-12T07:33:07Z 2046.4272 2012-05-12T07:33:19Z 2047.6464 2012-05-12T07:33:32Z 2049.1704 2012-05-12T07:33:44Z 2049.78 2012-05-12T07:33:49Z 2049.78 2012-05-12T07:33:53Z 2050.6944 2012-05-12T07:34:01Z 2051.6088 2012-05-12T07:34:09Z 2053.1328 2012-05-12T07:34:20Z 2053.4376 2012-05-12T07:34:23Z 2054.352 2012-05-12T07:34:30Z 2054.9616 2012-05-12T07:34:39Z 2055.876 2012-05-12T07:34:46Z 2056.7904 2012-05-12T07:34:54Z 2058.3144 2012-05-12T07:35:09Z 2058.3144 2012-05-12T07:35:10Z 2058.924 2012-05-12T07:35:24Z 2058.924 2012-05-12T07:35:26Z 2059.2288 2012-05-12T07:35:32Z 2060.1432 2012-05-12T07:35:41Z 2060.1432 2012-05-12T07:35:49Z 2060.1432 2012-05-12T07:35:57Z 2060.1432 2012-05-12T07:36:04Z 2060.1432 2012-05-12T07:36:05Z 2060.1432 2012-05-12T07:36:12Z 2060.1432 2012-05-12T07:36:26Z 2061.0576 2012-05-12T07:36:38Z 2062.2768 2012-05-12T07:36:46Z 2063.1912 2012-05-12T07:36:54Z 2064.1056 2012-05-12T07:36:57Z 2066.544 2012-05-12T07:37:10Z 2067.4584 2012-05-12T07:37:16Z 2070.8112 2012-05-12T07:37:29Z 2070.8112 2012-05-12T07:37:32Z 2071.7256 2012-05-12T07:37:41Z 2074.7736 2012-05-12T07:37:57Z 2077.212 2012-05-12T07:38:11Z 2079.9552 2012-05-12T07:38:26Z 2080.5648 2012-05-12T07:38:30Z 2080.8696 2012-05-12T07:38:45Z 2081.4792 2012-05-12T07:38:58Z 2081.4792 2012-05-12T07:39:01Z 2083.9176 2012-05-12T07:39:16Z 2086.0512 2012-05-12T07:39:28Z 2086.0512 2012-05-12T07:39:29Z 2087.2704 2012-05-12T07:39:35Z 2089.7088 2012-05-12T07:39:47Z 2091.5376 2012-05-12T07:39:59Z 2093.0616 2012-05-12T07:40:11Z 2095.8048 2012-05-12T07:40:22Z 2097.3288 2012-05-12T07:40:34Z 2098.2432 2012-05-12T07:40:49Z 2098.548 2012-05-12T07:41:16Z 2098.548 2012-05-12T07:41:40Z 2098.548 2012-05-12T07:41:42Z 2102.2056 2012-05-12T07:41:54Z 2102.2056 2012-05-12T07:42:03Z 2101.596 2012-05-12T07:42:07Z 2101.596 2012-05-12T07:42:19Z 2102.5104 2012-05-12T07:42:26Z 2103.4248 2012-05-12T07:42:40Z 2105.5584 2012-05-12T07:42:53Z 2105.8632 2012-05-12T07:43:07Z 2108.3016 2012-05-12T07:43:19Z 2109.8256 2012-05-12T07:43:30Z 2110.74 2012-05-12T07:43:36Z 2111.6544 2012-05-12T07:43:51Z 2113.4832 2012-05-12T07:44:05Z 2114.7024 2012-05-12T07:44:14Z 2116.5312 2012-05-12T07:44:29Z 2118.0552 2012-05-12T07:44:42Z 2120.1888 2012-05-12T07:44:57Z 2122.6272 2012-05-12T07:45:12Z 2125.0656 2012-05-12T07:45:26Z 2127.504 2012-05-12T07:45:39Z 2129.9424 2012-05-12T07:45:53Z 2132.3808 2012-05-12T07:46:06Z 2135.124 2012-05-12T07:46:21Z 2136.0384 2012-05-12T07:46:35Z 2137.2576 2012-05-12T07:46:51Z 2137.2576 2012-05-12T07:47:10Z 2137.2576 2012-05-12T07:47:34Z 2137.5624 2012-05-12T07:47:58Z 2137.5624 2012-05-12T07:48:12Z 2138.4768 2012-05-12T07:48:25Z 2140.6104 2012-05-12T07:48:36Z 2143.0488 2012-05-12T07:48:51Z 2142.4392 2012-05-12T07:49:17Z 2143.9632 2012-05-12T07:49:30Z 2143.9632 2012-05-12T07:49:30Z 2147.6208 2012-05-12T07:49:42Z 2149.1448 2012-05-12T07:49:57Z 2151.5832 2012-05-12T07:50:09Z 2152.4976 2012-05-12T07:50:16Z 2154.0216 2012-05-12T07:50:28Z 2154.0216 2012-05-12T07:50:29Z 2156.46 2012-05-12T07:50:44Z 2158.2888 2012-05-12T07:50:56Z 2158.2888 2012-05-12T07:50:59Z 2158.8984 2012-05-12T07:51:07Z 2158.2888 2012-05-12T07:51:10Z 2158.2888 2012-05-12T07:51:11Z 2159.2032 2012-05-12T07:51:23Z 2159.8128 2012-05-12T07:51:25Z 2159.8128 2012-05-12T07:51:26Z 2161.6416 2012-05-12T07:51:41Z 2161.6416 2012-05-12T07:51:48Z 2163.1656 2012-05-12T07:52:03Z 2163.4704 2012-05-12T07:52:04Z 2164.08 2012-05-12T07:52:05Z 2164.9944 2012-05-12T07:52:12Z 2166.8232 2012-05-12T07:52:26Z 2168.3472 2012-05-12T07:52:35Z 2169.2616 2012-05-12T07:52:40Z 2169.8712 2012-05-12T07:52:43Z 2171.7 2012-05-12T07:52:55Z 2172.6144 2012-05-12T07:53:02Z 2175.6624 2012-05-12T07:53:18Z 2177.1864 2012-05-12T07:53:25Z 2179.32 2012-05-12T07:53:40Z 2181.4536 2012-05-12T07:53:53Z 2183.2824 2012-05-12T07:54:05Z 2186.3304 2012-05-12T07:54:16Z 2188.1592 2012-05-12T07:54:31Z 2189.0736 2012-05-12T07:54:35Z 2191.512 2012-05-12T07:54:46Z 2191.8168 2012-05-12T07:54:50Z 2194.2552 2012-05-12T07:55:03Z 2195.1696 2012-05-12T07:55:10Z 2197.608 2012-05-12T07:55:24Z 2199.7416 2012-05-12T07:55:37Z 2201.5704 2012-05-12T07:55:49Z 2202.4848 2012-05-12T07:56:00Z 2203.3992 2012-05-12T07:56:16Z 2203.3992 2012-05-12T07:56:26Z 2205.5328 2012-05-12T07:56:42Z 2207.3616 2012-05-12T07:56:54Z 2208.276 2012-05-12T07:57:01Z 2210.1048 2012-05-12T07:57:13Z 2213.1528 2012-05-12T07:57:27Z 2215.5912 2012-05-12T07:57:39Z 2216.5056 2012-05-12T07:57:58Z 2218.3344 2012-05-12T07:58:08Z 2221.3824 2012-05-12T07:58:22Z 2224.7352 2012-05-12T07:58:34Z 2225.6496 2012-05-12T07:58:41Z 2225.9544 2012-05-12T07:58:44Z 2228.088 2012-05-12T07:58:57Z 2229.9168 2012-05-12T07:59:11Z 2230.8312 2012-05-12T07:59:24Z 2232.3552 2012-05-12T07:59:36Z 2234.184 2012-05-12T07:59:47Z 2234.7936 2012-05-12T08:00:19Z 2236.0128 2012-05-12T08:00:26Z 2237.232 2012-05-12T08:00:30Z 2238.4512 2012-05-12T08:00:36Z 2239.0608 2012-05-12T08:00:38Z 2239.9752 2012-05-12T08:00:53Z 2242.4136 2012-05-12T08:01:04Z 2243.328 2012-05-12T08:01:05Z 2243.328 2012-05-12T08:01:24Z 2242.4136 2012-05-12T08:01:39Z 2242.4136 2012-05-12T08:02:03Z 2241.4992 2012-05-12T08:02:29Z 2241.804 2012-05-12T08:02:55Z 2241.804 2012-05-12T08:03:24Z 2241.804 2012-05-12T08:03:54Z 2241.4992 2012-05-12T08:04:21Z 2240.8896 2012-05-12T08:04:47Z 2245.1568 2012-05-12T08:05:03Z 2243.0232 2012-05-12T08:05:04Z 2241.804 2012-05-12T08:05:06Z 2243.9376 2012-05-12T08:05:43Z 2243.9376 2012-05-12T08:06:00Z 2243.328 2012-05-12T08:06:21Z 2243.9376 2012-05-12T08:06:33Z 2243.328 2012-05-12T08:06:40Z 2244.852 2012-05-12T08:06:47Z 2246.6808 2012-05-12T08:06:59Z 2246.376 2012-05-12T08:07:03Z 2247.5952 2012-05-12T08:07:17Z 2247.5952 2012-05-12T08:07:33Z 2248.2048 2012-05-12T08:07:38Z 2249.7288 2012-05-12T08:07:50Z 2249.7288 2012-05-12T08:07:53Z 2250.6432 2012-05-12T08:07:58Z 2252.1672 2012-05-12T08:08:12Z 2253.0816 2012-05-12T08:08:24Z 2253.996 2012-05-12T08:08:36Z 2253.996 2012-05-12T08:08:43Z 2255.52 2012-05-12T08:08:56Z 2256.7392 2012-05-12T08:09:10Z 2257.6536 2012-05-12T08:09:22Z 2258.2632 2012-05-12T08:09:32Z 2259.7872 2012-05-12T08:09:36Z 2261.616 2012-05-12T08:09:48Z 2261.616 2012-05-12T08:09:49Z 2262.5304 2012-05-12T08:09:54Z 2263.14 2012-05-12T08:10:00Z 2263.4448 2012-05-12T08:10:01Z 2264.664 2012-05-12T08:10:08Z 2265.5784 2012-05-12T08:10:20Z 2266.4928 2012-05-12T08:10:24Z 2266.4928 2012-05-12T08:10:27Z 2268.0168 2012-05-12T08:10:38Z 2268.9312 2012-05-12T08:10:48Z 2270.76 2012-05-12T08:11:01Z 2271.3696 2012-05-12T08:11:09Z 2272.5888 2012-05-12T08:11:22Z 2274.1128 2012-05-12T08:11:32Z 2275.0272 2012-05-12T08:11:45Z 2275.0272 2012-05-12T08:12:05Z 2274.7224 2012-05-12T08:12:08Z 2274.7224 2012-05-12T08:12:11Z 2275.0272 2012-05-12T08:12:12Z 2275.0272 2012-05-12T08:12:15Z 2275.0272 2012-05-12T08:12:19Z 2275.6368 2012-05-12T08:12:24Z 2275.9416 2012-05-12T08:12:27Z 2277.1608 2012-05-12T08:12:36Z 2278.9896 2012-05-12T08:12:50Z 2280.5136 2012-05-12T08:13:03Z 2282.3424 2012-05-12T08:13:17Z 2283.8664 2012-05-12T08:13:29Z 2285.6952 2012-05-12T08:13:43Z 2285.6952 2012-05-12T08:13:52Z 2288.1336 2012-05-12T08:14:04Z 2287.2192 2012-05-12T08:14:30Z 2289.9624 2012-05-12T08:14:42Z 2293.0104 2012-05-12T08:14:57Z 2294.8392 2012-05-12T08:15:09Z 2297.2776 2012-05-12T08:15:24Z 2298.192 2012-05-12T08:15:35Z 2297.5824 2012-05-12T08:15:48Z 2298.192 2012-05-12T08:16:03Z 2299.1064 2012-05-12T08:16:08Z 2300.9352 2012-05-12T08:16:22Z 2301.5448 2012-05-12T08:16:25Z 2303.3736 2012-05-12T08:16:39Z 2304.288 2012-05-12T08:16:52Z 2305.812 2012-05-12T08:17:04Z 2307.6408 2012-05-12T08:17:16Z 2308.2504 2012-05-12T08:17:20Z 2309.7744 2012-05-12T08:17:33Z 2311.2984 2012-05-12T08:17:46Z 2312.2128 2012-05-12T08:17:58Z 2313.1272 2012-05-12T08:18:13Z 2314.956 2012-05-12T08:18:26Z 2316.48 2012-05-12T08:18:37Z 2318.9184 2012-05-12T08:18:50Z 2320.1376 2012-05-12T08:19:03Z 2321.6616 2012-05-12T08:19:13Z 2322.2712 2012-05-12T08:19:31Z 2324.1 2012-05-12T08:19:46Z 2324.7096 2012-05-12T08:19:53Z 2326.5384 2012-05-12T08:20:06Z 2328.0624 2012-05-12T08:20:18Z 2328.3672 2012-05-12T08:20:21Z 2330.5008 2012-05-12T08:20:33Z 2331.4152 2012-05-12T08:20:40Z 2331.4152 2012-05-12T08:20:41Z 2331.4152 2012-05-12T08:20:59Z 2331.4152 2012-05-12T08:21:00Z 2331.4152 2012-05-12T08:21:11Z 2331.4152 2012-05-12T08:21:42Z 2331.4152 2012-05-12T08:21:47Z 2332.3296 2012-05-12T08:21:57Z 2333.244 2012-05-12T08:22:08Z 2335.0728 2012-05-12T08:22:21Z 2335.6824 2012-05-12T08:22:28Z 2337.2064 2012-05-12T08:22:41Z 2338.1208 2012-05-12T08:22:52Z 2339.9496 2012-05-12T08:23:00Z 2339.6448 2012-05-12T08:23:15Z 2339.6448 2012-05-12T08:23:38Z 2339.6448 2012-05-12T08:24:01Z 2339.6448 2012-05-12T08:24:28Z 2339.9496 2012-05-12T08:24:47Z 2339.9496 2012-05-12T08:24:50Z 2339.6448 2012-05-12T08:25:03Z 2339.9496 2012-05-12T08:25:15Z 2339.9496 2012-05-12T08:25:18Z 2339.9496 2012-05-12T08:25:21Z 2339.9496 2012-05-12T08:25:31Z 2340.5592 2012-05-12T08:25:37Z 2340.864 2012-05-12T08:25:48Z 2341.4736 2012-05-12T08:25:50Z 2342.388 2012-05-12T08:26:05Z 2343.912 2012-05-12T08:26:16Z 2345.7408 2012-05-12T08:26:31Z 2347.5696 2012-05-12T08:26:43Z 2349.0936 2012-05-12T08:27:14Z 2350.9224 2012-05-12T08:27:29Z 2353.3608 2012-05-12T08:27:44Z 2353.9704 2012-05-12T08:27:46Z 2355.7992 2012-05-12T08:28:01Z 2356.4088 2012-05-12T08:28:16Z 2357.628 2012-05-12T08:28:31Z 2359.7616 2012-05-12T08:28:40Z 2362.2 2012-05-12T08:28:54Z 2363.1144 2012-05-12T08:29:09Z 2364.6384 2012-05-12T08:29:21Z 2365.5528 2012-05-12T08:29:30Z 2364.6384 2012-05-12T08:29:41Z 2364.6384 2012-05-12T08:30:08Z 2364.6384 2012-05-12T08:30:38Z 2364.6384 2012-05-12T08:31:06Z 2364.0288 2012-05-12T08:31:52Z 2364.0288 2012-05-12T08:32:16Z 2363.4192 2012-05-12T08:32:46Z 2363.4192 2012-05-12T08:33:10Z 2363.4192 2012-05-12T08:33:32Z 2363.4192 2012-05-12T08:33:52Z 2364.0288 2012-05-12T08:34:17Z 2364.6384 2012-05-12T08:34:34Z 2364.6384 2012-05-12T08:34:52Z 2364.9432 2012-05-12T08:35:05Z 2367.3816 2012-05-12T08:35:19Z 2369.82 2012-05-12T08:35:32Z 2372.2584 2012-05-12T08:35:44Z 2372.5632 2012-05-12T08:35:48Z 2375.0016 2012-05-12T08:36:02Z 2377.1352 2012-05-12T08:36:14Z 2379.2688 2012-05-12T08:36:26Z 2380.488 2012-05-12T08:36:41Z 2381.7072 2012-05-12T08:36:56Z 2384.1456 2012-05-12T08:37:15Z 2385.6696 2012-05-12T08:37:28Z 2387.1936 2012-05-12T08:37:38Z 2388.4128 2012-05-12T08:37:48Z 2389.0224 2012-05-12T08:38:10Z 2391.4608 2012-05-12T08:38:25Z 2393.2896 2012-05-12T08:38:37Z 2396.3376 2012-05-12T08:38:52Z 2398.1664 2012-05-12T08:39:05Z 2399.9952 2012-05-12T08:39:18Z 2402.4336 2012-05-12T08:39:34Z 2403.9576 2012-05-12T08:39:53Z 2405.7864 2012-05-12T08:40:06Z 2407.3104 2012-05-12T08:40:18Z 2409.1392 2012-05-12T08:40:39Z 2410.968 2012-05-12T08:40:51Z 2412.492 2012-05-12T08:41:00Z 2414.016 2012-05-12T08:41:11Z 2414.9304 2012-05-12T08:41:16Z 2416.4544 2012-05-12T08:41:29Z 2416.4544 2012-05-12T08:41:51Z 2417.3688 2012-05-12T08:42:12Z 2419.1976 2012-05-12T08:42:23Z 2420.112 2012-05-12T08:42:33Z 2420.112 2012-05-12T08:42:52Z 2420.7216 2012-05-12T08:43:08Z 2422.2456 2012-05-12T08:43:17Z 2424.9888 2012-05-12T08:43:30Z 2427.4272 2012-05-12T08:43:42Z 2429.256 2012-05-12T08:43:54Z 2430.4752 2012-05-12T08:44:06Z 2432.6088 2012-05-12T08:44:19Z 2434.7424 2012-05-12T08:44:32Z 2435.6568 2012-05-12T08:44:51Z 2438.0952 2012-05-12T08:45:06Z 2439.6192 2012-05-12T08:45:17Z 2441.448 2012-05-12T08:45:27Z 2445.7152 2012-05-12T08:46:36Z 2445.1056 2012-05-12T08:46:50Z 2447.544 2012-05-12T08:47:03Z 2449.6776 2012-05-12T08:47:18Z 2452.116 2012-05-12T08:47:29Z 2453.9448 2012-05-12T08:47:41Z 2455.7736 2012-05-12T08:47:52Z 2458.212 2012-05-12T08:48:04Z 2459.736 2012-05-12T08:48:16Z 2459.736 2012-05-12T08:48:35Z 2460.6504 2012-05-12T08:48:57Z 2463.0888 2012-05-12T08:49:09Z 2463.0888 2012-05-12T08:49:26Z 2463.0888 2012-05-12T08:49:56Z 2464.0032 2012-05-12T08:50:11Z 2466.4416 2012-05-12T08:50:27Z 2467.9656 2012-05-12T08:50:39Z 2468.2704 2012-05-12T08:50:46Z 2469.7944 2012-05-12T08:50:50Z 2472.2328 2012-05-12T08:51:05Z 2472.5376 2012-05-12T08:51:10Z 2472.5376 2012-05-12T08:51:25Z 2474.6712 2012-05-12T08:51:36Z 2476.5 2012-05-12T08:51:51Z 2477.4144 2012-05-12T08:52:11Z 2478.3288 2012-05-12T08:52:23Z 2480.4624 2012-05-12T08:52:35Z 2482.2912 2012-05-12T08:52:49Z 2482.2912 2012-05-12T08:53:40Z 2483.8152 2012-05-12T08:53:50Z 2485.644 2012-05-12T08:54:02Z 2485.644 2012-05-12T08:54:17Z 2487.168 2012-05-12T08:54:26Z 2487.168 2012-05-12T08:54:38Z 2488.0824 2012-05-12T08:54:49Z 2489.6064 2012-05-12T08:55:03Z 2490.8256 2012-05-12T08:55:15Z 2492.3496 2012-05-12T08:55:28Z 2492.9592 2012-05-12T08:55:38Z 2493.8736 2012-05-12T08:55:47Z 2495.0928 2012-05-12T08:56:03Z 2495.7024 2012-05-12T08:56:18Z 2496.312 2012-05-12T08:56:32Z 2496.312 2012-05-12T08:56:45Z 2495.7024 2012-05-12T08:57:00Z 2495.7024 2012-05-12T08:57:27Z 2495.7024 2012-05-12T08:57:55Z 2496.312 2012-05-12T08:58:18Z 2497.2264 2012-05-12T08:58:33Z 2497.5312 2012-05-12T08:58:37Z 2500.5792 2012-05-12T08:58:52Z 2502.408 2012-05-12T08:59:00Z 2504.8464 2012-05-12T08:59:14Z 2506.3704 2012-05-12T08:59:24Z 2508.1992 2012-05-12T08:59:37Z 2507.2848 2012-05-12T08:59:51Z 2507.2848 2012-05-12T09:00:16Z 2507.2848 2012-05-12T09:00:44Z 2507.2848 2012-05-12T09:01:18Z 2507.2848 2012-05-12T09:01:46Z 2508.1992 2012-05-12T09:02:24Z 2508.1992 2012-05-12T09:02:47Z 2510.6376 2012-05-12T09:03:00Z 2513.076 2012-05-12T09:03:13Z 2515.5144 2012-05-12T09:03:25Z 2516.4288 2012-05-12T09:03:37Z 2517.3432 2012-05-12T09:03:52Z 2519.172 2012-05-12T09:04:03Z 2518.8672 2012-05-12T09:04:15Z 2519.172 2012-05-12T09:04:27Z 2520.696 2012-05-12T09:04:39Z 2521.6104 2012-05-12T09:04:55Z 2523.1344 2012-05-12T09:05:07Z 2524.6584 2012-05-12T09:05:20Z 2526.4872 2012-05-12T09:05:33Z 2527.0968 2012-05-12T09:05:59Z 2528.316 2012-05-12T09:06:15Z 2528.9256 2012-05-12T09:06:19Z 2529.84 2012-05-12T09:06:31Z 2531.6688 2012-05-12T09:06:43Z 2531.6688 2012-05-12T09:07:06Z 2533.8024 2012-05-12T09:07:21Z 2535.6312 2012-05-12T09:07:32Z 2536.5456 2012-05-12T09:07:43Z 2536.5456 2012-05-12T09:22:24Z 2538.0696 2012-05-12T09:22:38Z 2540.508 2012-05-12T09:22:51Z 2542.3368 2012-05-12T09:23:05Z 2544.1656 2012-05-12T09:23:17Z 2545.6896 2012-05-12T09:23:29Z 2546.604 2012-05-12T09:23:41Z 2547.2136 2012-05-12T09:23:59Z 2549.0424 2012-05-12T09:24:12Z 2550.5664 2012-05-12T09:24:24Z 2550.8712 2012-05-12T09:24:26Z 2553.3096 2012-05-12T09:24:39Z 2553.9192 2012-05-12T09:24:51Z 2554.8336 2012-05-12T09:25:03Z 2557.272 2012-05-12T09:25:16Z 2557.8816 2012-05-12T09:25:17Z 2560.0152 2012-05-12T09:25:30Z 2560.0152 2012-05-12T09:25:32Z 2561.2344 2012-05-12T09:25:36Z 2562.4536 2012-05-12T09:25:43Z 2564.5872 2012-05-12T09:25:56Z 2565.5016 2012-05-12T09:27:32Z 2565.8064 2012-05-12T09:27:48Z 2565.8064 2012-05-12T09:27:52Z 2567.94 2012-05-12T09:28:03Z 2568.8544 2012-05-12T09:28:08Z 2570.6832 2012-05-12T09:28:22Z 2573.1216 2012-05-12T09:28:34Z 2575.56 2012-05-12T09:28:49Z 2577.084 2012-05-12T09:29:01Z 2576.4744 2012-05-12T09:29:09Z 2577.3888 2012-05-12T09:29:13Z 2578.3032 2012-05-12T09:29:28Z 2580.4368 2012-05-12T09:29:39Z 2580.7416 2012-05-12T09:29:51Z 2582.2656 2012-05-12T09:30:03Z 2582.5704 2012-05-12T09:30:15Z 2584.704 2012-05-12T09:30:29Z 2586.228 2012-05-12T09:30:40Z 2588.3616 2012-05-12T09:30:54Z 2590.8 2012-05-12T09:31:08Z 2592.324 2012-05-12T09:31:23Z 2594.1528 2012-05-12T09:31:40Z 2595.6768 2012-05-12T09:31:53Z 2597.2008 2012-05-12T09:32:06Z 2599.0296 2012-05-12T09:32:17Z 2600.5536 2012-05-12T09:32:26Z 2600.8584 2012-05-12T09:32:47Z 2603.2968 2012-05-12T09:33:04Z 2604.8208 2012-05-12T09:33:16Z 2606.6496 2012-05-12T09:33:30Z 2609.088 2012-05-12T09:33:43Z 2610.612 2012-05-12T09:33:58Z 2613.3552 2012-05-12T09:34:10Z 2612.4408 2012-05-12T09:34:24Z 2613.9648 2012-05-12T09:34:33Z 2615.7936 2012-05-12T09:34:48Z 2616.4032 2012-05-12T09:35:04Z 2618.232 2012-05-12T09:35:19Z 2620.0608 2012-05-12T09:35:31Z 2621.28 2012-05-12T09:35:45Z 2623.1088 2012-05-12T09:35:58Z 2624.0232 2012-05-12T09:36:37Z 2624.0232 2012-05-12T09:37:11Z 2624.0232 2012-05-12T09:37:38Z 2624.6328 2012-05-12T09:38:13Z 2624.6328 2012-05-12T09:38:50Z 2626.4616 2012-05-12T09:39:03Z 2627.9856 2012-05-12T09:39:17Z 2629.2048 2012-05-12T09:39:30Z 2629.8144 2012-05-12T09:39:41Z 2630.7288 2012-05-12T09:39:53Z 2631.6432 2012-05-12T09:40:05Z 2632.2528 2012-05-12T09:40:16Z 2633.1672 2012-05-12T09:40:32Z 2633.7768 2012-05-12T09:40:51Z 2634.0816 2012-05-12T09:41:01Z 2636.2152 2012-05-12T09:41:13Z 2638.044 2012-05-12T09:41:25Z 2638.9584 2012-05-12T09:41:37Z 2640.4824 2012-05-12T09:41:51Z 2642.3112 2012-05-12T09:42:04Z 2644.14 2012-05-12T09:42:16Z 2646.2736 2012-05-12T09:42:31Z 2647.188 2012-05-12T09:42:38Z 2648.712 2012-05-12T09:42:50Z 2649.0168 2012-05-12T09:43:16Z 2648.712 2012-05-12T09:43:29Z 2649.6264 2012-05-12T09:43:40Z 2650.5408 2012-05-12T09:43:52Z 2650.8456 2012-05-12T09:44:08Z 2650.8456 2012-05-12T09:44:30Z 2652.3696 2012-05-12T09:44:42Z 2653.284 2012-05-12T09:44:54Z 2654.808 2012-05-12T09:45:04Z 2654.808 2012-05-12T09:45:09Z 2656.332 2012-05-12T09:45:24Z 2657.5512 2012-05-12T09:45:36Z 2659.0752 2012-05-12T09:45:48Z 2659.6848 2012-05-12T09:46:08Z 2660.5992 2012-05-12T09:46:21Z 2662.428 2012-05-12T09:46:33Z 2663.3424 2012-05-12T09:46:44Z 2664.8664 2012-05-12T09:46:57Z 2667.3048 2012-05-12T09:47:12Z 2667.9144 2012-05-12T09:47:28Z 2669.1336 2012-05-12T09:47:40Z 2668.8288 2012-05-12T09:47:56Z 2669.7432 2012-05-12T09:48:23Z 2671.2672 2012-05-12T09:48:37Z 2673.096 2012-05-12T09:48:48Z 2674.0104 2012-05-12T09:49:01Z 2675.8392 2012-05-12T09:49:16Z 2677.3632 2012-05-12T09:49:28Z 2678.8872 2012-05-12T09:49:40Z 2680.4112 2012-05-12T09:49:55Z 2681.6304 2012-05-12T09:50:07Z 2682.8496 2012-05-12T09:50:15Z 2683.764 2012-05-12T09:50:29Z 2684.0688 2012-05-12T09:50:49Z 2685.5928 2012-05-12T09:50:57Z 2687.1168 2012-05-12T09:51:09Z 2688.336 2012-05-12T09:51:23Z 2689.86 2012-05-12T09:51:39Z 2690.7744 2012-05-12T09:51:54Z 2691.384 2012-05-12T09:51:58Z 2691.6888 2012-05-12T09:52:17Z 2693.8224 2012-05-12T09:52:26Z 2695.0416 2012-05-12T09:52:44Z 2696.5656 2012-05-12T09:52:56Z 2698.0896 2012-05-12T09:53:08Z 2699.9184 2012-05-12T09:53:23Z 2700.528 2012-05-12T09:53:53Z 2700.8328 2012-05-12T09:54:31Z 2702.3568 2012-05-12T09:54:41Z 2704.1856 2012-05-12T09:54:54Z 2705.4048 2012-05-12T09:55:07Z 2705.7096 2012-05-12T09:55:22Z 2707.2336 2012-05-12T09:55:34Z 2707.2336 2012-05-12T09:56:01Z 2708.7576 2012-05-12T09:56:20Z 2710.5864 2012-05-12T09:56:35Z 2711.5008 2012-05-12T09:56:47Z 2712.4152 2012-05-12T09:57:02Z 2713.9392 2012-05-12T09:57:15Z 2713.9392 2012-05-12T09:57:30Z 2713.9392 2012-05-12T09:57:45Z 2714.5488 2012-05-12T09:57:57Z 2715.4632 2012-05-12T09:58:12Z 2716.3776 2012-05-12T09:58:27Z 2716.6824 2012-05-12T09:58:30Z 2717.292 2012-05-12T09:58:43Z 2718.816 2012-05-12T09:58:58Z 2720.34 2012-05-12T09:59:14Z 2720.6448 2012-05-12T09:59:25Z 2720.6448 2012-05-12T09:59:49Z 2721.2544 2012-05-12T10:02:41Z 2723.0832 2012-05-12T10:02:58Z 2724.912 2012-05-12T10:03:09Z 2727.0456 2012-05-12T10:03:24Z 2727.3504 2012-05-12T10:03:36Z 2729.1792 2012-05-12T10:03:48Z 2729.7888 2012-05-12T10:03:59Z 2730.7032 2012-05-12T10:04:08Z 2731.6176 2012-05-12T10:04:26Z 2733.7512 2012-05-12T10:04:38Z 2734.6656 2012-05-12T10:04:53Z 2734.9704 2012-05-12T10:05:16Z 2735.58 2012-05-12T10:05:40Z 2737.104 2012-05-12T10:05:52Z 2738.3232 2012-05-12T10:06:06Z 2739.8472 2012-05-12T10:06:18Z 2740.4568 2012-05-12T10:06:30Z 2741.676 2012-05-12T10:06:44Z 2742.8952 2012-05-12T10:06:53Z 2743.2 2012-05-12T10:07:07Z 2744.724 2012-05-12T10:07:20Z 2744.1144 2012-05-12T10:07:39Z 2745.6384 2012-05-12T10:07:59Z 2747.1624 2012-05-12T10:08:13Z 2748.6864 2012-05-12T10:08:24Z 2749.6008 2012-05-12T10:08:34Z 2750.82 2012-05-12T10:08:47Z 2752.0392 2012-05-12T10:09:00Z 2752.344 2012-05-12T10:09:23Z 2753.2584 2012-05-12T10:09:42Z 2754.7824 2012-05-12T10:09:54Z 2757.8304 2012-05-12T10:10:08Z 2759.6592 2012-05-12T10:10:22Z 2761.488 2012-05-12T10:10:33Z 2763.012 2012-05-12T10:10:52Z 2764.536 2012-05-12T10:11:04Z 2764.8408 2012-05-12T10:11:15Z 2764.8408 2012-05-12T10:11:42Z 2765.4504 2012-05-12T10:12:09Z 2767.2792 2012-05-12T10:12:28Z 2768.8032 2012-05-12T10:12:37Z 2769.7176 2012-05-12T10:12:50Z 2770.632 2012-05-12T10:13:03Z 2772.4608 2012-05-12T10:13:15Z 2774.5944 2012-05-12T10:13:26Z 2775.8136 2012-05-12T10:13:49Z 2777.3376 2012-05-12T10:13:54Z 2778.252 2012-05-12T10:14:09Z 2780.6904 2012-05-12T10:14:23Z 2783.1288 2012-05-12T10:14:36Z 2784.6528 2012-05-12T10:14:47Z 2786.1768 2012-05-12T10:15:03Z 2787.396 2012-05-12T10:15:15Z 2789.5296 2012-05-12T10:15:27Z 2790.7488 2012-05-12T10:15:38Z 2791.6632 2012-05-12T10:15:52Z 2792.8824 2012-05-12T10:16:28Z 2792.8824 2012-05-12T10:16:32Z 2793.1872 2012-05-12T10:16:55Z 2793.1872 2012-05-12T10:16:58Z 2792.8824 2012-05-12T10:16:59Z 2791.6632 2012-05-12T10:17:07Z 2792.2728 2012-05-12T10:17:20Z 2793.7968 2012-05-12T10:17:33Z 2793.7968 2012-05-12T10:17:47Z 2793.1872 2012-05-12T10:17:57Z 2794.1016 2012-05-12T10:19:32Z 2796.2352 2012-05-12T10:19:44Z 2796.54 2012-05-12T10:19:52Z 2795.3208 2012-05-12T10:20:06Z 2799.588 2012-05-12T10:35:11Z 2669.1336 2012-05-12T10:46:56Z 2670.6576 2012-05-12T10:47:11Z 2671.572 2012-05-12T10:47:27Z 2672.4864 2012-05-12T10:47:38Z 2674.0104 2012-05-12T10:47:53Z 2674.62 2012-05-12T10:48:05Z 2674.0104 2012-05-12T10:48:18Z 2673.7056 2012-05-12T10:48:28Z 2674.9248 2012-05-12T10:48:39Z 2674.0104 2012-05-12T10:48:48Z 2674.9248 2012-05-12T10:48:59Z 2675.8392 2012-05-12T10:49:17Z 2677.9728 2012-05-12T10:49:30Z 2679.192 2012-05-12T10:49:45Z 2681.6304 2012-05-12T10:50:02Z 2683.1544 2012-05-12T10:50:17Z 2686.2024 2012-05-12T10:50:31Z 2689.5552 2012-05-12T10:50:40Z 2691.384 2012-05-12T10:50:54Z 2694.1272 2012-05-12T10:51:06Z 2697.1752 2012-05-12T10:51:21Z 2699.004 2012-05-12T10:51:36Z 2701.4424 2012-05-12T10:51:49Z 2704.7952 2012-05-12T10:52:04Z 2707.2336 2012-05-12T10:52:35Z 2722.1688 2012-05-12T10:56:31Z 2722.4736 2012-05-12T10:56:34Z 2727.3504 2012-05-12T10:56:46Z 2726.436 2012-05-12T10:56:46Z 2729.7888 2012-05-12T10:57:00Z 2732.532 2012-05-12T10:57:13Z 2736.1896 2012-05-12T10:57:25Z 2738.3232 2012-05-12T10:57:37Z 2741.3712 2012-05-12T10:57:50Z 2744.724 2012-05-12T10:58:03Z 2747.4672 2012-05-12T10:58:17Z 2749.9056 2012-05-12T10:58:30Z 2752.9536 2012-05-12T10:58:45Z 2755.6968 2012-05-12T10:58:58Z 2757.8304 2012-05-12T10:59:11Z 2761.1832 2012-05-12T10:59:24Z 2763.9264 2012-05-12T10:59:36Z 2765.7552 2012-05-12T10:59:50Z 2769.108 2012-05-12T11:00:07Z 2771.2416 2012-05-12T11:00:19Z 2773.0704 2012-05-12T11:00:41Z 2774.5944 2012-05-12T11:00:53Z 2775.5088 2012-05-12T11:01:07Z 2778.252 2012-05-12T11:01:20Z 2780.6904 2012-05-12T11:01:31Z 2782.5192 2012-05-12T11:01:42Z 2785.5672 2012-05-12T11:01:53Z 2788.3104 2012-05-12T11:02:06Z 2789.5296 2012-05-12T11:02:22Z 2791.6632 2012-05-12T11:02:41Z 2793.7968 2012-05-12T11:02:55Z 2796.2352 2012-05-12T11:03:07Z 2798.9784 2012-05-12T11:03:22Z 2801.4168 2012-05-12T11:03:34Z 2803.2456 2012-05-12T11:03:43Z 2805.3792 2012-05-12T11:03:58Z 2806.5984 2012-05-12T11:04:13Z 2808.732 2012-05-12T11:04:37Z 2810.5608 2012-05-12T11:04:48Z 2813.304 2012-05-12T11:05:00Z 2814.828 2012-05-12T11:05:14Z 2817.2664 2012-05-12T11:05:24Z 2818.7904 2012-05-12T11:05:38Z 2820.0096 2012-05-12T11:05:57Z 2820.6192 2012-05-12T11:06:23Z 2822.1432 2012-05-12T11:06:40Z 2824.8864 2012-05-12T11:06:52Z 2827.3248 2012-05-12T11:07:04Z 2829.1536 2012-05-12T11:07:17Z 2831.592 2012-05-12T11:07:31Z 2833.7256 2012-05-12T11:07:42Z 2835.5544 2012-05-12T11:07:53Z 2837.3832 2012-05-12T11:08:04Z 2839.5168 2012-05-12T11:08:15Z 2840.736 2012-05-12T11:08:25Z 2842.8696 2012-05-12T11:08:39Z 2844.6984 2012-05-12T11:08:51Z 2847.4416 2012-05-12T11:09:59Z 2849.5752 2012-05-12T11:10:11Z 2852.0136 2012-05-12T11:10:23Z 2853.8424 2012-05-12T11:10:35Z 2855.3664 2012-05-12T11:10:47Z 2857.1952 2012-05-12T11:10:58Z 2859.024 2012-05-12T11:11:10Z 2860.548 2012-05-12T11:11:22Z 2862.072 2012-05-12T11:11:34Z 2863.2912 2012-05-12T11:11:45Z 2865.4248 2012-05-12T11:11:57Z 2867.8632 2012-05-12T11:12:08Z 2869.692 2012-05-12T11:12:19Z 2871.5208 2012-05-12T11:12:32Z 2873.6544 2012-05-12T11:12:45Z 2874.5688 2012-05-12T11:12:50Z 2876.3976 2012-05-12T11:13:05Z 2878.2264 2012-05-12T11:13:17Z 2879.7504 2012-05-12T11:13:28Z 2881.5792 2012-05-12T11:13:39Z 2883.1032 2012-05-12T11:13:57Z 2884.932 2012-05-12T11:14:10Z 2887.0656 2012-05-12T11:14:23Z 2888.8944 2012-05-12T11:14:34Z 2890.7232 2012-05-12T11:14:46Z 2892.8568 2012-05-12T11:14:58Z 2894.6856 2012-05-12T11:15:12Z 2896.5144 2012-05-12T11:15:25Z 2898.9528 2012-05-12T11:15:37Z 2901.3912 2012-05-12T11:15:52Z 2903.22 2012-05-12T11:16:04Z 2905.6584 2012-05-12T11:16:18Z 2907.1824 2012-05-12T11:16:29Z 2908.0968 2012-05-12T11:16:45Z 2908.7064 2012-05-12T11:16:48Z 2911.1448 2012-05-12T11:17:01Z 2912.9736 2012-05-12T11:17:16Z 2914.8024 2012-05-12T11:17:28Z 2917.2408 2012-05-12T11:17:42Z 2919.6792 2012-05-12T11:17:54Z 2921.508 2012-05-12T11:18:13Z 2923.6416 2012-05-12T11:18:26Z 2926.3848 2012-05-12T11:18:41Z 2928.2136 2012-05-12T11:18:54Z 2930.652 2012-05-12T11:19:09Z 2932.7856 2012-05-12T11:19:26Z 2934.0048 2012-05-12T11:19:35Z 2936.1384 2012-05-12T11:19:47Z 2937.9672 2012-05-12T11:20:01Z 2937.9672 2012-05-12T11:20:02Z 2938.272 2012-05-12T11:20:15Z 2938.8816 2012-05-12T11:20:41Z 2970.5808 2012-05-12T11:49:37Z 2970.5808 2012-05-12T11:50:04Z 2970.5808 2012-05-12T11:50:06Z 2969.6664 2012-05-12T11:50:15Z 2969.6664 2012-05-12T11:50:20Z 2970.276 2012-05-12T11:50:26Z 2970.276 2012-05-12T11:50:27Z 2970.5808 2012-05-12T11:50:34Z 2974.848 2012-05-12T11:58:30Z 2974.848 2012-05-12T11:58:45Z 2974.5432 2012-05-12T11:58:59Z 2973.6288 2012-05-12T11:59:12Z 2974.5432 2012-05-12T12:01:17Z 2974.5432 2012-05-12T12:01:29Z 2973.9336 2012-05-12T12:01:54Z 2975.7624 2012-05-12T12:02:15Z 2975.7624 2012-05-12T12:02:28Z 2976.9816 2012-05-12T12:05:49Z 2976.9816 2012-05-12T12:06:14Z 2977.896 2012-05-12T12:07:18Z 2978.2008 2012-05-12T12:07:22Z 2978.8104 2012-05-12T12:08:34Z 2978.2008 2012-05-12T12:08:46Z 2977.896 2012-05-12T12:08:56Z 2977.896 2012-05-12T12:09:10Z 2977.896 2012-05-12T12:10:26Z 2978.2008 2012-05-12T12:12:32Z 2978.8104 2012-05-12T12:13:39Z 2980.6392 2012-05-12T12:22:48Z 2980.6392 2012-05-12T12:23:06Z 2981.2488 2012-05-12T12:23:10Z 2981.2488 2012-05-12T12:23:25Z 2981.2488 2012-05-12T12:23:37Z 2981.5536 2012-05-12T12:23:49Z 2982.1632 2012-05-12T12:25:25Z 2982.7728 2012-05-12T12:25:40Z 2983.0776 2012-05-12T12:26:02Z 2985.516 2012-05-12T12:31:08Z 2986.1256 2012-05-12T12:31:24Z 2986.1256 2012-05-12T12:31:48Z 2986.4304 2012-05-12T12:32:10Z 2986.1256 2012-05-12T12:33:07Z 2986.4304 2012-05-12T12:33:22Z 2987.04 2012-05-12T12:33:36Z 2987.3448 2012-05-12T12:34:25Z 2989.4784 2012-05-12T12:34:37Z 2991.3072 2012-05-12T12:34:51Z 2991.3072 2012-05-12T12:34:53Z 2992.2216 2012-05-12T12:35:00Z 2991.612 2012-05-12T12:35:15Z 2992.2216 2012-05-12T12:35:27Z 2991.612 2012-05-12T12:35:39Z 2991.3072 2012-05-12T12:36:00Z 2991.612 2012-05-12T12:36:10Z 2992.2216 2012-05-12T12:36:23Z 2993.136 2012-05-12T12:36:36Z 2994.0504 2012-05-12T12:36:48Z 2995.2696 2012-05-12T12:36:59Z 2997.0984 2012-05-12T12:37:11Z 2998.0128 2012-05-12T12:37:22Z 2998.6224 2012-05-12T12:37:34Z 3000.4512 2012-05-12T12:37:49Z 3001.3656 2012-05-12T12:38:01Z 3002.8896 2012-05-12T12:38:13Z 3003.804 2012-05-12T12:38:27Z 3005.328 2012-05-12T12:38:39Z 3006.2424 2012-05-12T12:38:51Z 3007.1568 2012-05-12T12:39:14Z 3008.0712 2012-05-12T12:39:26Z 3008.9856 2012-05-12T12:39:38Z 3010.5096 2012-05-12T12:39:53Z 3011.1192 2012-05-12T12:40:08Z 3011.1192 2012-05-12T12:40:28Z 3012.0336 2012-05-12T12:40:42Z 3012.0336 2012-05-12T12:40:58Z 3012.948 2012-05-12T12:41:09Z 3013.8624 2012-05-12T12:41:22Z 3014.472 2012-05-12T12:41:30Z 3014.7768 2012-05-12T12:42:59Z 3014.7768 2012-05-12T12:43:14Z 3015.6912 2012-05-12T12:43:25Z 3016.6056 2012-05-12T12:43:37Z 3016.6056 2012-05-12T12:43:59Z 3017.8248 2012-05-12T12:44:11Z 3019.044 2012-05-12T12:44:23Z 3020.568 2012-05-12T12:44:34Z 3021.1776 2012-05-12T12:44:47Z 3021.4824 2012-05-12T12:45:01Z 3023.0064 2012-05-12T12:45:13Z 3023.616 2012-05-12T12:45:24Z 3024.5304 2012-05-12T12:45:33Z 3025.4448 2012-05-12T12:45:44Z 3025.7496 2012-05-12T12:46:22Z 3026.3592 2012-05-12T12:46:34Z 3027.8832 2012-05-12T12:46:46Z 3029.1024 2012-05-12T12:47:00Z 3030.3216 2012-05-12T12:47:12Z 3030.6264 2012-05-12T12:47:29Z 3031.5408 2012-05-12T12:47:42Z 3032.76 2012-05-12T12:47:51Z 3033.9792 2012-05-12T12:48:03Z 3033.0648 2012-05-12T12:48:34Z 3033.9792 2012-05-12T12:48:53Z 3035.5032 2012-05-12T12:49:05Z 3036.4176 2012-05-12T12:49:19Z 3037.0272 2012-05-12T12:49:31Z 3037.9416 2012-05-12T12:49:43Z 3039.4656 2012-05-12T12:49:54Z 3039.4656 2012-05-12T12:50:34Z 3039.4656 2012-05-12T12:50:45Z 3040.6848 2012-05-12T12:50:56Z 3041.5992 2012-05-12T12:51:08Z 3042.2088 2012-05-12T12:51:19Z 3042.8184 2012-05-12T12:51:30Z 3044.6472 2012-05-12T12:51:50Z 3044.0376 2012-05-12T12:52:03Z 3045.2568 2012-05-12T12:52:14Z 3046.1712 2012-05-12T12:52:26Z 3047.3904 2012-05-12T12:52:40Z 3048.6096 2012-05-12T12:52:51Z 3049.524 2012-05-12T12:53:00Z 3049.8288 2012-05-12T12:53:12Z 3050.7432 2012-05-12T12:53:23Z 3051.9624 2012-05-12T12:53:35Z 3052.2672 2012-05-12T12:53:49Z 3052.8768 2012-05-12T12:54:05Z 3053.7912 2012-05-12T12:54:16Z 3054.4008 2012-05-12T12:54:29Z 3055.62 2012-05-12T12:54:43Z 3056.5344 2012-05-12T12:54:55Z 3057.7536 2012-05-12T12:55:07Z 3058.0584 2012-05-12T12:55:23Z 3058.9728 2012-05-12T12:55:34Z 3060.4968 2012-05-12T12:55:46Z 3061.1064 2012-05-12T12:55:58Z 3061.1064 2012-05-12T12:56:16Z 3062.3256 2012-05-12T12:56:27Z 3063.8496 2012-05-12T12:56:40Z 3063.8496 2012-05-12T12:56:54Z 3065.3736 2012-05-12T12:57:05Z 3066.288 2012-05-12T12:57:18Z 3066.5928 2012-05-12T12:57:34Z 3067.812 2012-05-12T12:57:45Z 3069.0312 2012-05-12T12:57:56Z 3069.6408 2012-05-12T12:58:07Z 3070.2504 2012-05-12T12:58:20Z 3071.4696 2012-05-12T12:58:39Z 3072.384 2012-05-12T12:58:51Z 3073.6032 2012-05-12T12:59:02Z 3074.5176 2012-05-12T12:59:14Z 3074.8224 2012-05-12T12:59:28Z 3076.3464 2012-05-12T12:59:47Z 3077.2608 2012-05-12T13:00:00Z 3078.1752 2012-05-12T13:00:11Z 3079.0896 2012-05-12T13:00:23Z 3080.3088 2012-05-12T13:00:43Z 3081.2232 2012-05-12T13:00:55Z 3082.7472 2012-05-12T13:01:06Z 3083.052 2012-05-12T13:01:20Z 3083.9664 2012-05-12T13:01:28Z 3084.8808 2012-05-12T13:01:37Z 3085.4904 2012-05-12T13:01:48Z 3086.4048 2012-05-12T13:02:04Z 3087.9288 2012-05-12T13:02:14Z 3088.2336 2012-05-12T13:02:24Z 3089.4528 2012-05-12T13:02:42Z 3090.3672 2012-05-12T13:02:54Z 3091.2816 2012-05-12T13:03:05Z 3092.196 2012-05-12T13:03:17Z 3093.72 2012-05-12T13:03:31Z 3094.6344 2012-05-12T13:03:41Z 3095.5488 2012-05-12T13:03:55Z 3096.4632 2012-05-12T13:04:06Z 3097.3776 2012-05-12T13:04:18Z 3097.9872 2012-05-12T13:04:30Z 3098.9016 2012-05-12T13:04:41Z 3099.816 2012-05-12T13:04:50Z 3101.9496 2012-05-12T13:57:56Z 3100.4256 2012-05-12T13:58:06Z 3101.9496 2012-05-12T13:58:54Z 3102.2544 2012-05-12T13:59:09Z 3102.864 2012-05-12T13:59:20Z 3102.864 2012-05-12T13:59:32Z 3103.1688 2012-05-12T13:59:44Z 3104.0832 2012-05-12T13:59:59Z 3105.6072 2012-05-12T14:00:14Z 3108.96 2012-05-12T15:52:06Z 3109.5696 2012-05-12T15:52:29Z 3108.96 2012-05-12T15:53:15Z 3108.96 2012-05-12T15:54:14Z 3107.7408 2012-05-12T15:56:28Z 3108.0456 2012-05-12T15:57:18Z 3105.3024 2012-05-12T15:58:40Z 3106.5216 2012-05-12T15:58:47Z 3106.2168 2012-05-12T15:58:57Z 3107.1312 2012-05-12T15:58:58Z 3106.2168 2012-05-12T15:59:01Z 3103.1688 2012-05-12T15:59:06Z 3103.7784 2012-05-12T15:59:10Z 3101.9496 2012-05-12T15:59:24Z 3098.9016 2012-05-12T15:59:37Z 3098.5968 2012-05-12T15:59:41Z 3096.1584 2012-05-12T15:59:51Z 3095.244 2012-05-12T15:59:55Z 3095.244 2012-05-12T15:59:59Z 3094.6344 2012-05-12T16:00:18Z 3092.8056 2012-05-12T16:00:19Z 3092.8056 2012-05-12T16:00:20Z 3090.672 2012-05-12T16:00:28Z 3088.2336 2012-05-12T16:00:39Z 3086.4048 2012-05-12T16:00:43Z 3087.0144 2012-05-12T16:00:43Z 3085.4904 2012-05-12T16:00:47Z 3084.8808 2012-05-12T16:00:53Z 3083.6616 2012-05-12T16:00:54Z 3081.2232 2012-05-12T16:01:05Z 3077.8704 2012-05-12T16:01:18Z 3073.6032 2012-05-12T16:01:33Z 3072.9936 2012-05-12T16:01:43Z 3072.0792 2012-05-12T16:01:48Z 3067.812 2012-05-12T16:01:59Z 3065.6784 2012-05-12T16:02:12Z 3063.8496 2012-05-12T16:02:24Z 3061.1064 2012-05-12T16:02:39Z 3058.668 2012-05-12T16:02:54Z 3056.5344 2012-05-12T16:03:04Z 3054.4008 2012-05-12T16:03:14Z 3051.3528 2012-05-12T16:03:25Z 3048 2012-05-12T16:03:37Z 3045.2568 2012-05-12T16:03:51Z 3044.0376 2012-05-12T16:03:55Z 3045.5616 2012-05-12T16:03:56Z 3043.1232 2012-05-12T16:04:03Z 3042.8184 2012-05-12T16:04:10Z 3042.2088 2012-05-12T16:04:14Z 3036.4176 2012-05-12T16:04:18Z 3042.8184 2012-05-12T16:04:19Z 3039.7704 2012-05-12T16:04:22Z 3039.4656 2012-05-12T16:04:25Z 3038.856 2012-05-12T16:04:29Z 3034.8936 2012-05-12T16:04:41Z 3034.8936 2012-05-12T16:04:42Z 3031.5408 2012-05-12T16:04:53Z 3031.5408 2012-05-12T16:04:54Z 3030.3216 2012-05-12T16:04:58Z 3028.7976 2012-05-12T16:05:06Z 3028.188 2012-05-12T16:05:09Z 3026.9688 2012-05-12T16:05:16Z 3025.4448 2012-05-12T16:05:23Z 3022.092 2012-05-12T16:05:33Z 3019.6536 2012-05-12T16:05:43Z 3018.7392 2012-05-12T16:05:52Z 3015.6912 2012-05-12T16:06:05Z 3012.948 2012-05-12T16:06:14Z 3009.9 2012-05-12T16:06:26Z 3006.5472 2012-05-12T16:06:37Z 3005.328 2012-05-12T16:06:41Z 3000.756 2012-05-12T16:06:45Z 3004.1088 2012-05-12T16:06:45Z 3002.28 2012-05-12T16:06:49Z 2999.8416 2012-05-12T16:06:57Z 3000.756 2012-05-12T16:07:03Z 3000.4512 2012-05-12T16:07:07Z 3000.4512 2012-05-12T16:07:11Z 2999.5368 2012-05-12T16:07:17Z 2998.6224 2012-05-12T16:07:31Z 3001.9752 2012-05-12T16:07:35Z 3001.9752 2012-05-12T16:07:35Z 3001.3656 2012-05-12T16:07:38Z 2999.8416 2012-05-12T16:07:39Z 2997.4032 2012-05-12T16:07:47Z 2998.0128 2012-05-12T16:07:51Z 2996.4888 2012-05-12T16:07:54Z 2995.2696 2012-05-12T16:08:02Z 2991.3072 2012-05-12T16:08:07Z 2992.2216 2012-05-12T16:08:18Z 2991.3072 2012-05-12T16:08:24Z 2993.7456 2012-05-12T16:08:28Z 2993.136 2012-05-12T16:08:29Z 2994.66 2012-05-12T16:08:33Z 2984.9064 2012-05-12T16:08:37Z 2997.0984 2012-05-12T16:08:40Z 2994.66 2012-05-12T16:08:41Z 2992.8312 2012-05-12T16:08:48Z 2989.7832 2012-05-12T16:08:55Z 2985.516 2012-05-12T16:09:08Z 2984.6016 2012-05-12T16:09:11Z 2981.5536 2012-05-12T16:09:16Z 2981.2488 2012-05-12T16:09:18Z 2978.8104 2012-05-12T16:09:27Z 2976.9816 2012-05-12T16:09:31Z 2975.4576 2012-05-12T16:09:32Z 2973.6288 2012-05-12T16:09:38Z 2972.1048 2012-05-12T16:09:41Z 2972.1048 2012-05-12T16:09:43Z 2970.5808 2012-05-12T16:09:47Z 2970.276 2012-05-12T16:09:51Z 2967.228 2012-05-12T16:10:03Z 2963.8752 2012-05-12T16:10:14Z 2962.0464 2012-05-12T16:10:20Z 2958.9984 2012-05-12T16:10:29Z 2957.7792 2012-05-12T16:10:33Z 2956.56 2012-05-12T16:10:36Z 2954.1216 2012-05-12T16:10:45Z 2952.9024 2012-05-12T16:10:51Z 2950.464 2012-05-12T16:10:57Z 2948.6352 2012-05-12T16:11:07Z 2948.0256 2012-05-12T16:11:15Z 2948.0256 2012-05-12T16:11:16Z 2944.0632 2012-05-12T16:11:24Z 2943.7584 2012-05-12T16:11:26Z 2941.6248 2012-05-12T16:11:31Z 2942.844 2012-05-12T16:11:37Z 2939.4912 2012-05-12T16:11:46Z 2936.1384 2012-05-12T16:11:54Z 2935.5288 2012-05-12T16:11:58Z 2933.7 2012-05-12T16:12:04Z 2930.3472 2012-05-12T16:12:09Z 2929.7376 2012-05-12T16:12:13Z 2928.2136 2012-05-12T16:12:17Z 2925.7752 2012-05-12T16:12:28Z 2924.556 2012-05-12T16:12:36Z 2921.2032 2012-05-12T16:12:44Z 2918.7648 2012-05-12T16:12:55Z 2917.2408 2012-05-12T16:12:59Z 2916.3264 2012-05-12T16:13:02Z 2912.9736 2012-05-12T16:13:11Z 2912.364 2012-05-12T16:13:12Z 2909.6208 2012-05-12T16:13:22Z 2907.792 2012-05-12T16:13:31Z 2904.744 2012-05-12T16:13:41Z 2902.3056 2012-05-12T16:13:49Z 2901.3912 2012-05-12T16:13:52Z 2900.4768 2012-05-12T16:13:54Z 2897.4288 2012-05-12T16:14:00Z 2895.2952 2012-05-12T16:14:04Z 2894.6856 2012-05-12T16:14:05Z 2892.8568 2012-05-12T16:14:13Z 2890.7232 2012-05-12T16:14:16Z 2889.8088 2012-05-12T16:14:17Z 2889.504 2012-05-12T16:14:20Z 2886.1512 2012-05-12T16:14:28Z 2884.0176 2012-05-12T16:14:32Z 2883.7128 2012-05-12T16:14:35Z 2882.7984 2012-05-12T16:14:36Z 2878.836 2012-05-12T16:14:46Z 2878.2264 2012-05-12T16:14:47Z 2875.788 2012-05-12T16:14:55Z 2872.1304 2012-05-12T16:15:07Z 2870.6064 2012-05-12T16:15:10Z 2867.2536 2012-05-12T16:15:19Z 2866.3392 2012-05-12T16:15:22Z 2863.2912 2012-05-12T16:15:32Z 2862.9864 2012-05-12T16:15:33Z 2859.6336 2012-05-12T16:15:44Z 2859.024 2012-05-12T16:15:45Z 2858.1096 2012-05-12T16:15:48Z 2856.2808 2012-05-12T16:15:52Z 2855.3664 2012-05-12T16:15:53Z 2854.1472 2012-05-12T16:15:54Z 2852.3184 2012-05-12T16:15:59Z 2850.7944 2012-05-12T16:16:01Z 2847.4416 2012-05-12T16:16:08Z 2847.4416 2012-05-12T16:16:12Z 2847.1368 2012-05-12T16:16:16Z 2846.2224 2012-05-12T16:16:19Z 2842.8696 2012-05-12T16:16:26Z 2840.736 2012-05-12T16:16:31Z 2838.9072 2012-05-12T16:16:36Z 2837.9928 2012-05-12T16:16:39Z 2835.5544 2012-05-12T16:16:44Z 2833.116 2012-05-12T16:16:48Z 2832.2016 2012-05-12T16:16:51Z 2830.3728 2012-05-12T16:16:55Z 2827.02 2012-05-12T16:17:02Z 2827.9344 2012-05-12T16:17:45Z 2827.9344 2012-05-12T16:17:59Z 2826.4104 2012-05-12T16:18:03Z 2824.5816 2012-05-12T16:18:05Z 2823.0576 2012-05-12T16:18:12Z 2820.6192 2012-05-12T16:18:23Z 2819.7048 2012-05-12T16:18:26Z 2819.0952 2012-05-12T16:18:27Z 2816.6568 2012-05-12T16:18:38Z 2815.4376 2012-05-12T16:18:43Z 2813.9136 2012-05-12T16:18:49Z 2811.1704 2012-05-12T16:19:01Z 2811.1704 2012-05-12T16:19:13Z 2812.3896 2012-05-12T16:19:25Z 2743.8096 2012-05-13T05:30:08Z 2744.724 2012-05-13T05:30:24Z 2745.0288 2012-05-13T05:30:41Z 2746.248 2012-05-13T05:31:03Z 2747.4672 2012-05-13T05:31:37Z 2747.4672 2012-05-13T05:31:40Z 2747.1624 2012-05-13T05:31:56Z 2748.0768 2012-05-13T05:32:30Z 2748.9912 2012-05-13T05:32:50Z 2753.2584 2012-05-13T05:34:53Z 2755.6968 2012-05-13T05:36:18Z 2756.6112 2012-05-13T05:36:50Z 2756.6112 2012-05-13T05:37:04Z 2757.2208 2012-05-13T05:37:15Z 2755.6968 2012-05-13T05:37:24Z 2755.6968 2012-05-13T05:37:39Z 2755.392 2012-05-13T05:37:40Z 2756.3064 2012-05-13T05:37:51Z 2757.8304 2012-05-13T05:38:03Z 2759.0496 2012-05-13T05:38:15Z 2759.964 2012-05-13T05:38:30Z 2760.5736 2012-05-13T05:38:47Z 2760.5736 2012-05-13T05:39:01Z 2761.1832 2012-05-13T05:39:04Z 2761.488 2012-05-13T05:39:08Z 2763.3168 2012-05-13T05:39:23Z 2764.8408 2012-05-13T05:39:39Z 2765.4504 2012-05-13T05:40:03Z 2765.7552 2012-05-13T05:40:06Z 2766.3648 2012-05-13T05:40:13Z 2768.8032 2012-05-13T05:40:29Z 2770.3272 2012-05-13T05:40:41Z 2770.632 2012-05-13T05:40:44Z 2770.632 2012-05-13T05:41:02Z 2769.7176 2012-05-13T05:41:10Z 2769.108 2012-05-13T05:41:12Z 2767.8888 2012-05-13T05:41:24Z 2767.8888 2012-05-13T05:41:37Z 2768.1936 2012-05-13T05:41:49Z 2768.1936 2012-05-13T05:41:53Z 2768.1936 2012-05-13T05:41:56Z 2768.1936 2012-05-13T05:42:01Z 2768.8032 2012-05-13T05:42:28Z 2771.2416 2012-05-13T05:42:44Z 2772.156 2012-05-13T05:42:55Z 2775.5088 2012-05-13T05:43:08Z 2777.9472 2012-05-13T05:43:19Z 2781.3 2012-05-13T05:43:31Z 2783.1288 2012-05-13T05:43:44Z 2784.6528 2012-05-13T05:43:56Z 2784.9576 2012-05-13T05:44:15Z 2787.396 2012-05-13T05:44:29Z 2789.5296 2012-05-13T05:44:43Z 2790.7488 2012-05-13T05:44:59Z 2792.8824 2012-05-13T05:45:14Z 2795.3208 2012-05-13T05:45:27Z 2797.4544 2012-05-13T05:45:41Z 2799.8928 2012-05-13T05:45:56Z 2801.4168 2012-05-13T05:46:09Z 2802.3312 2012-05-13T05:46:20Z 2804.7696 2012-05-13T05:46:35Z 2808.1224 2012-05-13T05:46:50Z 2811.1704 2012-05-13T05:47:02Z 2813.9136 2012-05-13T05:47:18Z 2815.7424 2012-05-13T05:47:29Z 2817.876 2012-05-13T05:47:42Z 2819.7048 2012-05-13T05:47:56Z 2820.0096 2012-05-13T05:47:59Z 2821.2288 2012-05-13T05:48:12Z 2823.0576 2012-05-13T05:48:24Z 2823.972 2012-05-13T05:48:35Z 2824.5816 2012-05-13T05:48:38Z 2825.8008 2012-05-13T05:48:50Z 2828.2392 2012-05-13T05:49:05Z 2829.7632 2012-05-13T05:49:17Z 2831.592 2012-05-13T05:49:29Z 2834.0304 2012-05-13T05:49:40Z 2837.0784 2012-05-13T05:49:55Z 2839.8216 2012-05-13T05:50:10Z 2842.8696 2012-05-13T05:50:24Z 2846.2224 2012-05-13T05:50:39Z 2848.6608 2012-05-13T05:50:54Z 2850.7944 2012-05-13T05:51:08Z 2852.928 2012-05-13T05:51:25Z 2855.3664 2012-05-13T05:51:39Z 2857.8048 2012-05-13T05:51:51Z 2863.9008 2012-05-13T05:56:48Z 2865.7296 2012-05-13T05:57:03Z 2866.644 2012-05-13T05:57:18Z 2867.8632 2012-05-13T05:57:24Z 2869.0824 2012-05-13T05:57:32Z 2869.692 2012-05-13T05:57:45Z 2870.3016 2012-05-13T05:58:06Z 2870.6064 2012-05-13T05:58:20Z 2870.6064 2012-05-13T05:58:21Z 2870.6064 2012-05-13T05:58:32Z 2870.6064 2012-05-13T05:58:33Z 2872.1304 2012-05-13T05:58:49Z 2873.6544 2012-05-13T05:59:04Z 2876.3976 2012-05-13T05:59:18Z 2878.836 2012-05-13T05:59:31Z 2880.6648 2012-05-13T05:59:43Z 2882.7984 2012-05-13T05:59:57Z 2884.6272 2012-05-13T06:00:12Z 2884.6272 2012-05-13T06:00:13Z 2887.0656 2012-05-13T06:00:28Z 2887.98 2012-05-13T06:00:33Z 2889.8088 2012-05-13T06:00:45Z 2889.8088 2012-05-13T06:00:59Z 2890.7232 2012-05-13T06:01:03Z 2891.3328 2012-05-13T06:01:07Z 2893.7712 2012-05-13T06:01:22Z 2895.6 2012-05-13T06:01:33Z 2896.2096 2012-05-13T06:01:38Z 2898.0384 2012-05-13T06:01:53Z 2898.9528 2012-05-13T06:02:12Z 2900.4768 2012-05-13T06:02:20Z 2901.3912 2012-05-13T06:02:25Z 2902.9152 2012-05-13T06:02:43Z 2903.8296 2012-05-13T06:02:58Z 2904.744 2012-05-13T06:03:06Z 2906.268 2012-05-13T06:03:18Z 2907.792 2012-05-13T06:03:32Z 2909.6208 2012-05-13T06:03:44Z 2911.1448 2012-05-13T06:03:54Z 2912.0592 2012-05-13T06:04:04Z 2912.364 2012-05-13T06:04:20Z 2912.9736 2012-05-13T06:04:36Z 2912.9736 2012-05-13T06:04:42Z 2912.9736 2012-05-13T06:05:18Z 2913.888 2012-05-13T06:05:34Z 2914.4976 2012-05-13T06:05:37Z 2914.4976 2012-05-13T06:05:42Z 2913.888 2012-05-13T06:07:33Z 2913.2784 2012-05-13T06:07:37Z 2913.2784 2012-05-13T06:07:53Z 2913.888 2012-05-13T06:08:07Z 2913.2784 2012-05-13T06:08:19Z 2914.4976 2012-05-13T06:08:34Z 2914.4976 2012-05-13T06:08:50Z 2916.3264 2012-05-13T06:09:06Z 2919.0696 2012-05-13T06:09:21Z 2921.508 2012-05-13T06:09:35Z 2924.8608 2012-05-13T06:09:51Z 2927.2992 2012-05-13T06:10:07Z 2928.8232 2012-05-13T06:10:21Z 2931.2616 2012-05-13T06:10:34Z 2933.0904 2012-05-13T06:10:49Z 2935.5288 2012-05-13T06:11:04Z 2937.3576 2012-05-13T06:11:17Z 2939.796 2012-05-13T06:11:31Z 2941.32 2012-05-13T06:11:46Z 2944.0632 2012-05-13T06:12:00Z 2945.5872 2012-05-13T06:12:21Z 2947.416 2012-05-13T06:12:37Z 2949.8544 2012-05-13T06:12:52Z 2952.2928 2012-05-13T06:13:04Z 2954.7312 2012-05-13T06:13:19Z 2956.56 2012-05-13T06:13:31Z 2958.6936 2012-05-13T06:13:47Z 2960.5224 2012-05-13T06:14:01Z 2962.0464 2012-05-13T06:14:14Z 2963.8752 2012-05-13T06:14:28Z 2965.704 2012-05-13T06:14:42Z 2967.8376 2012-05-13T06:14:57Z 2969.6664 2012-05-13T06:15:14Z 2970.5808 2012-05-13T06:15:27Z 2973.0192 2012-05-13T06:15:43Z 2975.4576 2012-05-13T06:15:58Z 2977.2864 2012-05-13T06:16:12Z 2979.1152 2012-05-13T06:16:25Z 2980.6392 2012-05-13T06:16:39Z 2982.7728 2012-05-13T06:16:52Z 2983.6872 2012-05-13T06:17:04Z 2984.9064 2012-05-13T06:17:19Z 2986.4304 2012-05-13T06:17:34Z 2987.9544 2012-05-13T06:17:47Z 2988.2592 2012-05-13T06:18:04Z 2988.8688 2012-05-13T06:18:21Z 2990.3928 2012-05-13T06:18:37Z 2990.6976 2012-05-13T06:18:43Z 2991.612 2012-05-13T06:18:56Z 2994.0504 2012-05-13T06:19:11Z 2996.184 2012-05-13T06:19:25Z 2998.9272 2012-05-13T06:19:41Z 3001.9752 2012-05-13T06:19:57Z 3004.7184 2012-05-13T06:20:13Z 3007.1568 2012-05-13T06:20:29Z 3009.5952 2012-05-13T06:20:46Z 3008.6808 2012-05-13T06:21:05Z 3007.7664 2012-05-13T06:21:27Z 3009.5952 2012-05-13T06:21:52Z 3011.424 2012-05-13T06:22:04Z 3013.8624 2012-05-13T06:22:23Z 3016.3008 2012-05-13T06:22:39Z 3017.8248 2012-05-13T06:22:51Z 3019.6536 2012-05-13T06:23:06Z 3021.1776 2012-05-13T06:23:21Z 3022.092 2012-05-13T06:23:32Z 3023.616 2012-05-13T06:23:47Z 3024.8352 2012-05-13T06:24:03Z 3026.3592 2012-05-13T06:24:18Z 3027.2736 2012-05-13T06:24:30Z 3027.8832 2012-05-13T06:24:34Z 3027.8832 2012-05-13T06:25:59Z 3029.712 2012-05-13T06:26:10Z 3030.3216 2012-05-13T06:26:24Z 3031.236 2012-05-13T06:26:41Z 3031.236 2012-05-13T06:26:43Z 3030.6264 2012-05-13T06:26:46Z 3032.1504 2012-05-13T06:27:01Z 3031.5408 2012-05-13T06:27:02Z 3032.1504 2012-05-13T06:27:14Z 3033.6744 2012-05-13T06:27:29Z 3033.9792 2012-05-13T06:27:44Z 3034.5888 2012-05-13T06:28:08Z 3034.8936 2012-05-13T06:28:11Z 3036.4176 2012-05-13T06:28:26Z 3037.332 2012-05-13T06:28:42Z 3037.9416 2012-05-13T06:29:01Z 3039.7704 2012-05-13T06:29:16Z 3041.5992 2012-05-13T06:29:29Z 3044.0376 2012-05-13T06:29:46Z 3046.1712 2012-05-13T06:30:00Z 3048.6096 2012-05-13T06:30:17Z 3049.8288 2012-05-13T06:30:30Z 3052.2672 2012-05-13T06:30:48Z 3053.7912 2012-05-13T06:31:01Z 3055.62 2012-05-13T06:31:15Z 3058.0584 2012-05-13T06:31:32Z 3059.5824 2012-05-13T06:31:46Z 3061.4112 2012-05-13T06:31:58Z 3063.24 2012-05-13T06:32:13Z 3064.764 2012-05-13T06:32:26Z 3067.2024 2012-05-13T06:32:42Z 3069.6408 2012-05-13T06:32:59Z 3071.4696 2012-05-13T06:33:12Z 3073.6032 2012-05-13T06:33:27Z 3075.432 2012-05-13T06:33:41Z 3077.2608 2012-05-13T06:33:53Z 3079.0896 2012-05-13T06:34:05Z 3080.3088 2012-05-13T06:34:14Z 3082.1376 2012-05-13T06:34:29Z 3083.6616 2012-05-13T06:34:43Z 3084.576 2012-05-13T06:35:00Z 3085.4904 2012-05-13T06:35:15Z 3086.4048 2012-05-13T06:35:26Z 3088.2336 2012-05-13T06:35:42Z 3090.672 2012-05-13T06:35:56Z 3091.8912 2012-05-13T06:36:01Z 3094.0248 2012-05-13T06:36:14Z 3096.4632 2012-05-13T06:36:32Z 3098.9016 2012-05-13T06:36:44Z 3100.4256 2012-05-13T06:36:58Z 3102.864 2012-05-13T06:37:14Z 3103.7784 2012-05-13T06:37:26Z 3105.3024 2012-05-13T06:37:39Z 3107.1312 2012-05-13T06:37:54Z 3108.96 2012-05-13T06:38:09Z 3108.6552 2012-05-13T06:38:21Z 3111.3984 2012-05-13T06:38:28Z 3113.8368 2012-05-13T06:38:42Z 3115.3608 2012-05-13T06:38:55Z 3117.7992 2012-05-13T06:49:55Z 3118.104 2012-05-13T06:50:02Z 3120.5424 2012-05-13T06:50:18Z 3122.9808 2012-05-13T06:50:29Z 3124.8096 2012-05-13T06:50:47Z 3125.4192 2012-05-13T06:50:59Z 3127.8576 2012-05-13T06:51:04Z 3130.296 2012-05-13T06:51:19Z 3131.2104 2012-05-13T06:51:28Z 3133.9536 2012-05-13T06:51:41Z 3135.4776 2012-05-13T06:51:53Z 3137.0016 2012-05-13T06:52:05Z 3138.2208 2012-05-13T06:52:10Z 3139.7448 2012-05-13T06:52:17Z 3139.7448 2012-05-13T06:52:29Z 3141.8784 2012-05-13T06:52:41Z 3142.7928 2012-05-13T06:52:51Z 3145.536 2012-05-13T06:53:00Z 3144.012 2012-05-13T06:53:03Z 3147.3648 2012-05-13T06:53:15Z 3150.4128 2012-05-13T06:53:27Z 3151.9368 2012-05-13T06:53:38Z 3154.68 2012-05-13T06:54:10Z 3154.0704 2012-05-13T06:54:29Z 3157.728 2012-05-13T06:54:35Z 3157.1184 2012-05-13T06:54:44Z 3159.8616 2012-05-13T06:54:48Z 3160.4712 2012-05-13T06:55:12Z 3161.9952 2012-05-13T06:55:22Z 3158.0328 2012-05-13T06:55:25Z 3156.204 2012-05-13T06:55:26Z 3159.5568 2012-05-13T06:55:33Z 3159.5568 2012-05-13T06:55:46Z 3162.3 2012-05-13T06:55:53Z 3165.348 2012-05-13T06:56:05Z 3166.872 2012-05-13T06:56:09Z 3167.1768 2012-05-13T06:56:16Z 3166.2624 2012-05-13T06:56:21Z 3171.1392 2012-05-13T06:56:27Z 3168.0912 2012-05-13T06:56:32Z 3170.5296 2012-05-13T06:56:43Z 3171.1392 2012-05-13T06:56:58Z 3173.8824 2012-05-13T06:57:07Z 3172.0536 2012-05-13T06:57:10Z 3176.9304 2012-05-13T06:57:22Z 3176.3208 2012-05-13T06:57:36Z 3177.2352 2012-05-13T06:57:37Z 3177.8448 2012-05-13T06:57:41Z 3178.1496 2012-05-13T06:57:50Z 3181.5024 2012-05-13T06:57:53Z 3180.588 2012-05-13T06:57:57Z 3182.112 2012-05-13T06:58:12Z 3177.8448 2012-05-13T06:58:17Z 3179.3688 2012-05-13T06:58:19Z 3182.7216 2012-05-13T06:58:23Z 3182.7216 2012-05-13T06:58:35Z 3183.636 2012-05-13T06:58:43Z 3186.9888 2012-05-13T06:58:44Z 3186.3792 2012-05-13T06:58:46Z 3186.3792 2012-05-13T06:58:57Z 3186.9888 2012-05-13T06:59:10Z 3188.208 2012-05-13T06:59:11Z 3189.732 2012-05-13T06:59:22Z 3192.1704 2012-05-13T06:59:37Z 3193.6944 2012-05-13T06:59:52Z 3193.0848 2012-05-13T06:59:57Z 3194.6088 2012-05-13T07:00:00Z 3193.9992 2012-05-13T07:00:14Z 3195.5232 2012-05-13T07:00:16Z 3196.1328 2012-05-13T07:00:23Z 3198.876 2012-05-13T07:00:34Z 3203.1432 2012-05-13T07:00:41Z 3205.2768 2012-05-13T07:00:47Z 3202.8384 2012-05-13T07:01:08Z 3202.2288 2012-05-13T07:01:22Z 3204.6672 2012-05-13T07:01:28Z 3202.2288 2012-05-13T07:01:35Z 3205.2768 2012-05-13T07:01:40Z 3205.2768 2012-05-13T07:01:44Z 3208.02 2012-05-13T07:01:56Z 3210.4584 2012-05-13T07:02:11Z 3212.2872 2012-05-13T07:02:23Z 3212.2872 2012-05-13T07:02:47Z 3213.8112 2012-05-13T07:02:58Z 3217.164 2012-05-13T07:03:13Z 3219.6024 2012-05-13T07:03:25Z 3221.1264 2012-05-13T07:03:39Z 3223.8696 2012-05-13T07:03:50Z 3222.9552 2012-05-13T07:04:10Z 3225.3936 2012-05-13T07:04:27Z 3228.7464 2012-05-13T07:04:44Z 3228.7464 2012-05-13T07:04:57Z 3232.0992 2012-05-13T07:05:12Z 3234.8424 2012-05-13T07:05:25Z 3236.976 2012-05-13T07:05:43Z 3238.1952 2012-05-13T07:05:59Z 3238.1952 2012-05-13T07:06:14Z 3241.2432 2012-05-13T07:06:23Z 3243.6816 2012-05-13T07:06:37Z 3244.596 2012-05-13T07:06:49Z 3245.5104 2012-05-13T07:10:25Z 3247.0344 2012-05-13T07:10:29Z 3249.4728 2012-05-13T07:10:40Z 3250.692 2012-05-13T07:10:55Z 3253.74 2012-05-13T07:11:03Z 3254.3496 2012-05-13T07:11:15Z 3256.4832 2012-05-13T07:11:20Z 3258.0072 2012-05-13T07:11:33Z 3257.7024 2012-05-13T07:12:06Z 3258.9216 2012-05-13T07:12:28Z 3261.0552 2012-05-13T07:12:43Z 3262.884 2012-05-13T07:12:55Z 3264.408 2012-05-13T07:13:06Z 3265.6272 2012-05-13T07:13:11Z 3267.7608 2012-05-13T07:13:22Z 3268.6752 2012-05-13T07:13:31Z 3272.028 2012-05-13T07:13:41Z 3274.4664 2012-05-13T07:14:01Z 3275.6856 2012-05-13T07:14:15Z 3279.0384 2012-05-13T07:14:25Z 3277.2096 2012-05-13T07:14:44Z 3279.648 2012-05-13T07:14:51Z 3283.0008 2012-05-13T07:15:07Z 3282.696 2012-05-13T07:15:26Z 3284.5248 2012-05-13T07:15:41Z 3283.6104 2012-05-13T07:15:46Z 3284.8296 2012-05-13T07:15:49Z 3286.9632 2012-05-13T07:16:04Z 3288.792 2012-05-13T07:16:20Z 3295.4976 2012-05-13T07:16:57Z 3297.0216 2012-05-13T07:17:10Z 3299.7648 2012-05-13T07:17:24Z 3298.8504 2012-05-13T07:17:38Z 3301.2888 2012-05-13T07:18:00Z 3303.7272 2012-05-13T07:18:16Z 3305.556 2012-05-13T07:18:31Z 3307.08 2012-05-13T07:18:42Z 3308.9088 2012-05-13T07:18:57Z 3309.8232 2012-05-13T07:19:10Z 3311.3472 2012-05-13T07:19:30Z 3312.8712 2012-05-13T07:19:44Z 3314.7 2012-05-13T07:19:56Z 3316.224 2012-05-13T07:20:10Z 3316.8336 2012-05-13T07:20:33Z 3318.9672 2012-05-13T07:20:46Z 3320.1864 2012-05-13T07:21:04Z 3322.32 2012-05-13T07:21:17Z 3323.5392 2012-05-13T07:21:32Z 3325.368 2012-05-13T07:21:45Z 3326.892 2012-05-13T07:21:59Z 3328.1112 2012-05-13T07:22:15Z 3329.3304 2012-05-13T07:22:33Z 3330.5496 2012-05-13T07:22:46Z 3331.464 2012-05-13T07:22:58Z 3334.8168 2012-05-13T07:23:13Z 3333.9024 2012-05-13T07:23:32Z 3335.4264 2012-05-13T07:23:43Z 3338.1696 2012-05-13T07:23:55Z 3341.2176 2012-05-13T07:24:07Z 3341.2176 2012-05-13T07:24:18Z 3343.0464 2012-05-13T07:24:38Z 3345.4848 2012-05-13T07:24:53Z 3347.0088 2012-05-13T07:25:07Z 3346.0944 2012-05-13T07:25:27Z 3346.3992 2012-05-13T07:25:55Z 3346.3992 2012-05-13T07:26:17Z 3346.3992 2012-05-13T07:26:41Z 3346.3992 2012-05-13T07:27:09Z 3348.5328 2012-05-13T07:27:22Z 3351.8856 2012-05-13T07:27:27Z 3349.4472 2012-05-13T07:27:31Z 3352.1904 2012-05-13T07:27:43Z 3354.6288 2012-05-13T07:27:54Z 3357.0672 2012-05-13T07:28:08Z 3358.896 2012-05-13T07:28:21Z 3360.42 2012-05-13T07:28:37Z 3361.3344 2012-05-13T07:28:51Z 3362.8584 2012-05-13T07:29:11Z 3364.3824 2012-05-13T07:29:24Z 3367.1256 2012-05-13T07:29:38Z 3368.6496 2012-05-13T07:29:49Z 3370.1736 2012-05-13T07:30:01Z 3370.4784 2012-05-13T07:30:12Z 3372.0024 2012-05-13T07:30:14Z 3374.7456 2012-05-13T07:30:40Z 3374.7456 2012-05-13T07:30:52Z 3376.8792 2012-05-13T07:31:06Z 3379.6224 2012-05-13T07:31:19Z 3380.5368 2012-05-13T07:31:30Z 3381.4512 2012-05-13T07:31:53Z 3382.0608 2012-05-13T07:32:08Z 3383.8896 2012-05-13T07:32:20Z 3386.0232 2012-05-13T07:32:31Z 3386.328 2012-05-13T07:32:44Z 3386.9376 2012-05-13T07:33:05Z 3388.7664 2012-05-13T07:33:18Z 3389.376 2012-05-13T07:33:23Z 3391.2048 2012-05-13T07:33:36Z 3391.8144 2012-05-13T07:33:57Z 3393.6432 2012-05-13T07:34:09Z 3395.472 2012-05-13T07:34:21Z 3397.3008 2012-05-13T07:34:32Z 3397.9104 2012-05-13T07:34:46Z 3399.7392 2012-05-13T07:34:58Z 3400.6536 2012-05-13T07:35:13Z 3401.8728 2012-05-13T07:35:25Z 3400.6536 2012-05-13T07:35:48Z 3401.2632 2012-05-13T07:36:14Z 3401.8728 2012-05-13T07:36:36Z 3403.092 2012-05-13T07:36:49Z 3405.2256 2012-05-13T07:37:01Z 3406.4448 2012-05-13T07:37:13Z 3407.9688 2012-05-13T07:37:25Z 3408.8832 2012-05-13T07:37:37Z 3411.0168 2012-05-13T07:37:51Z 3412.8456 2012-05-13T07:38:04Z 3414.6744 2012-05-13T07:38:19Z 3416.808 2012-05-13T07:38:34Z 3418.6368 2012-05-13T07:38:46Z 3418.0272 2012-05-13T07:39:10Z 3420.1608 2012-05-13T07:39:33Z 3421.0752 2012-05-13T07:39:48Z 3423.8184 2012-05-13T07:40:04Z 3425.952 2012-05-13T07:40:19Z 3426.8664 2012-05-13T07:40:30Z 3428.0856 2012-05-13T07:40:53Z 3430.524 2012-05-13T07:41:08Z 3431.1336 2012-05-13T07:41:28Z 3432.6576 2012-05-13T07:41:42Z 3433.8768 2012-05-13T07:41:55Z 3435.4008 2012-05-13T07:42:07Z 3437.8392 2012-05-13T07:42:21Z 3438.7536 2012-05-13T07:42:36Z 3439.3632 2012-05-13T07:42:56Z 3439.668 2012-05-13T07:43:19Z 3441.192 2012-05-13T07:43:31Z 3442.716 2012-05-13T07:43:44Z 3443.9352 2012-05-13T07:43:58Z 3443.9352 2012-05-13T07:44:18Z 3443.6304 2012-05-13T07:44:30Z 3449.7264 2012-05-13T07:55:06Z 3451.86 2012-05-13T07:55:18Z 3454.2984 2012-05-13T07:55:30Z 3455.5176 2012-05-13T07:55:45Z 3456.432 2012-05-13T07:55:57Z 3457.6512 2012-05-13T07:56:11Z 3459.48 2012-05-13T07:56:26Z 3459.7848 2012-05-13T07:56:39Z 3461.3088 2012-05-13T07:56:54Z 3462.8328 2012-05-13T07:57:09Z 3464.6616 2012-05-13T07:57:21Z 3465.576 2012-05-13T07:57:45Z 3467.1 2012-05-13T07:57:59Z 3470.148 2012-05-13T07:58:14Z 3471.3672 2012-05-13T07:58:27Z 3471.9768 2012-05-13T07:58:42Z 3474.4152 2012-05-13T07:58:56Z 3475.6344 2012-05-13T07:59:08Z 3475.3296 2012-05-13T07:59:23Z 3477.1584 2012-05-13T07:59:36Z 3478.6824 2012-05-13T07:59:51Z 3481.4256 2012-05-13T08:00:03Z 3480.2064 2012-05-13T08:00:21Z 3482.9496 2012-05-13T08:00:34Z 3484.7784 2012-05-13T08:00:50Z 3487.8264 2012-05-13T08:01:03Z 3489.3504 2012-05-13T08:01:24Z 3492.7032 2012-05-13T08:01:58Z 3492.0936 2012-05-13T08:02:11Z 3493.6176 2012-05-13T08:02:30Z 3498.7992 2012-05-13T08:03:35Z 3500.3232 2012-05-13T08:03:46Z 3503.0664 2012-05-13T08:03:59Z 3503.0664 2012-05-13T08:04:25Z 3504.2856 2012-05-13T08:04:39Z 3504.5904 2012-05-13T08:04:52Z 3506.4192 2012-05-13T08:05:07Z 3507.6384 2012-05-13T08:05:41Z 3508.8576 2012-05-13T08:05:45Z 3509.772 2012-05-13T08:06:00Z 3511.9056 2012-05-13T08:06:13Z 3513.4296 2012-05-13T08:06:32Z 3512.2104 2012-05-13T08:06:36Z 3519.5256 2012-05-13T08:08:00Z 3521.3544 2012-05-13T08:15:35Z 3520.1352 2012-05-13T08:15:59Z 3524.7072 2012-05-13T08:16:02Z 3525.3168 2012-05-13T08:16:03Z 3522.8784 2012-05-13T08:16:07Z 3524.4024 2012-05-13T08:16:08Z 3527.7552 2012-05-13T08:16:22Z 3526.2312 2012-05-13T08:16:26Z 3529.2792 2012-05-13T08:16:37Z 3527.1456 2012-05-13T08:16:49Z 3529.2792 2012-05-13T08:17:13Z 3528.06 2012-05-13T08:17:24Z 3528.06 2012-05-13T08:17:33Z 3529.584 2012-05-13T08:17:40Z 3532.0224 2012-05-13T08:17:47Z 3530.4984 2012-05-13T08:17:52Z 3532.632 2012-05-13T08:17:58Z 3533.8512 2012-05-13T08:18:09Z 3536.2896 2012-05-13T08:18:14Z 3535.3752 2012-05-13T08:18:26Z 3536.8992 2012-05-13T08:18:34Z 3538.728 2012-05-13T08:18:48Z 3538.1184 2012-05-13T08:19:00Z 3541.776 2012-05-13T08:19:04Z 3538.728 2012-05-13T08:19:16Z 3542.0808 2012-05-13T08:19:30Z 3545.4336 2012-05-13T08:19:32Z 3541.1664 2012-05-13T08:19:34Z 3541.1664 2012-05-13T08:19:35Z 3542.6904 2012-05-13T08:19:39Z 3542.9952 2012-05-13T08:19:51Z 3546.348 2012-05-13T08:20:05Z 3549.7008 2012-05-13T08:20:14Z 3550.3104 2012-05-13T08:20:49Z 3551.8344 2012-05-13T08:21:01Z 3550.3104 2012-05-13T08:21:08Z 3553.6632 2012-05-13T08:21:15Z 3552.1392 2012-05-13T08:21:27Z 3553.6632 2012-05-13T08:21:30Z 3553.0536 2012-05-13T08:21:43Z 3555.1872 2012-05-13T08:21:54Z 3557.6256 2012-05-13T08:22:12Z 3555.492 2012-05-13T08:22:16Z 3558.54 2012-05-13T08:22:25Z 3559.7592 2012-05-13T08:23:00Z 3564.636 2012-05-13T08:23:11Z 3561.8928 2012-05-13T08:23:12Z 3561.2832 2012-05-13T08:23:14Z 3560.9784 2012-05-13T08:23:29Z 3561.8928 2012-05-13T08:23:33Z 3562.8072 2012-05-13T08:23:47Z 3564.636 2012-05-13T08:23:51Z 3562.8072 2012-05-13T08:24:02Z 3564.636 2012-05-13T08:24:14Z 3567.0744 2012-05-13T08:24:32Z 3565.5504 2012-05-13T08:24:54Z 3567.0744 2012-05-13T08:25:07Z 3568.9032 2012-05-13T08:25:19Z 3570.4272 2012-05-13T08:25:33Z 3571.0368 2012-05-13T08:25:48Z 3572.8656 2012-05-13T08:26:04Z 3572.256 2012-05-13T08:26:20Z 3571.9512 2012-05-13T08:27:03Z 3576.2184 2012-05-13T08:27:19Z 3577.7424 2012-05-13T08:27:34Z 3578.6568 2012-05-13T08:27:38Z 3580.1808 2012-05-13T08:27:50Z 3581.4 2012-05-13T08:28:01Z 3580.4856 2012-05-13T08:28:13Z 3581.4 2012-05-13T08:28:28Z 3582.6192 2012-05-13T08:28:31Z 3584.448 2012-05-13T08:28:50Z 3585.3624 2012-05-13T08:29:06Z 3587.1912 2012-05-13T08:29:29Z 3589.3248 2012-05-13T08:29:41Z 3589.6296 2012-05-13T08:29:59Z 3592.9824 2012-05-13T08:30:09Z 3592.6776 2012-05-13T08:30:26Z 3596.0304 2012-05-13T08:30:38Z 3595.4208 2012-05-13T08:30:54Z 3597.2496 2012-05-13T08:31:10Z 3598.7736 2012-05-13T08:31:26Z 3600.2976 2012-05-13T08:31:52Z 3601.8216 2012-05-13T08:31:56Z 3601.8216 2012-05-13T08:32:10Z 3601.8216 2012-05-13T08:32:22Z 3600.9072 2012-05-13T08:32:23Z 3602.736 2012-05-13T08:32:42Z 3604.5648 2012-05-13T08:32:54Z 3606.3936 2012-05-13T08:32:58Z 3607.9176 2012-05-13T08:33:05Z 3607.0032 2012-05-13T08:33:09Z 3610.356 2012-05-13T08:33:21Z 3609.7464 2012-05-13T08:33:39Z 3612.1848 2012-05-13T08:34:11Z 3613.7088 2012-05-13T08:34:26Z 3615.5376 2012-05-13T08:34:38Z 3616.7568 2012-05-13T08:34:49Z 3616.1472 2012-05-13T08:35:05Z 3619.5 2012-05-13T08:35:17Z 3620.1096 2012-05-13T08:35:35Z 3622.2432 2012-05-13T08:35:47Z 3624.3768 2012-05-13T08:36:02Z 3624.6816 2012-05-13T08:36:25Z 3629.2536 2012-05-13T08:36:33Z 3627.12 2012-05-13T08:36:37Z 3627.12 2012-05-13T08:36:53Z 3629.2536 2012-05-13T08:37:05Z 3628.644 2012-05-13T08:37:12Z 3627.7296 2012-05-13T08:37:39Z 3627.7296 2012-05-13T08:38:55Z 3628.644 2012-05-13T08:39:04Z 3631.0824 2012-05-13T08:39:19Z 3633.5208 2012-05-13T08:39:30Z 3631.3872 2012-05-13T08:39:31Z 3634.74 2012-05-13T08:39:39Z 3635.3496 2012-05-13T08:39:57Z 3634.4352 2012-05-13T08:40:02Z 3635.3496 2012-05-13T08:40:17Z 3635.9592 2012-05-13T08:40:28Z 3637.1784 2012-05-13T08:40:37Z 3638.3976 2012-05-13T08:40:49Z 3638.7024 2012-05-13T08:41:00Z 3640.5312 2012-05-13T08:41:12Z 3641.1408 2012-05-13T08:41:26Z 3641.1408 2012-05-13T08:41:42Z 3643.884 2012-05-13T08:41:58Z 3646.0176 2012-05-13T08:42:01Z 3645.408 2012-05-13T08:42:17Z 3646.3224 2012-05-13T08:42:28Z 3647.2368 2012-05-13T08:42:47Z 3649.6752 2012-05-13T08:42:59Z 3651.1992 2012-05-13T08:43:03Z 3649.3704 2012-05-13T08:43:06Z 3650.5896 2012-05-13T08:43:15Z 3651.8088 2012-05-13T08:43:26Z 3653.028 2012-05-13T08:43:38Z 3653.6376 2012-05-13T08:43:57Z 3656.076 2012-05-13T08:44:12Z 3656.3808 2012-05-13T08:44:27Z 3658.8192 2012-05-13T08:44:43Z 3659.4288 2012-05-13T08:44:59Z 3661.8672 2012-05-13T08:45:34Z 3663.3912 2012-05-13T08:45:41Z 3663.696 2012-05-13T08:45:52Z 3664.6104 2012-05-13T08:45:57Z 3666.1344 2012-05-13T08:46:04Z 3665.5248 2012-05-13T08:46:05Z 3666.1344 2012-05-13T08:46:16Z 3667.9632 2012-05-13T08:46:32Z 3671.0112 2012-05-13T08:47:10Z 3672.2304 2012-05-13T08:47:20Z 3674.364 2012-05-13T08:47:33Z 3676.8024 2012-05-13T08:47:52Z 3677.1072 2012-05-13T08:48:08Z 3677.1072 2012-05-13T08:48:35Z 3678.0216 2012-05-13T08:48:54Z 3680.1552 2012-05-13T08:49:13Z 3682.5936 2012-05-13T08:49:24Z 3683.8128 2012-05-13T08:49:41Z 3684.7272 2012-05-13T08:49:57Z 3688.3848 2012-05-13T08:50:04Z 3687.1656 2012-05-13T08:50:19Z 3688.3848 2012-05-13T08:50:30Z 3689.2992 2012-05-13T08:50:41Z 3689.604 2012-05-13T08:51:01Z 3691.128 2012-05-13T08:51:13Z 3692.0424 2012-05-13T08:51:35Z 3692.652 2012-05-13T08:51:48Z 3693.5664 2012-05-13T08:52:03Z 3693.8712 2012-05-13T08:52:22Z 3695.0904 2012-05-13T08:52:34Z 3696.3096 2012-05-13T08:52:56Z 3698.4432 2012-05-13T08:53:06Z 3698.4432 2012-05-13T08:53:20Z 3700.8816 2012-05-13T08:53:35Z 3702.7104 2012-05-13T08:56:40Z 3704.2344 2012-05-13T08:56:51Z 3705.4536 2012-05-13T08:57:03Z 3706.368 2012-05-13T08:57:18Z 3707.5872 2012-05-13T08:57:39Z 3709.416 2012-05-13T08:57:51Z 3709.7208 2012-05-13T08:58:18Z 3711.2448 2012-05-13T08:58:33Z 3713.3784 2012-05-13T08:58:53Z 3714.5976 2012-05-13T08:59:11Z 3716.1216 2012-05-13T08:59:54Z 3715.512 2012-05-13T09:00:21Z 3714.5976 2012-05-13T09:00:54Z 3714.5976 2012-05-13T09:01:15Z 3714.5976 2012-05-13T09:01:34Z 3715.512 2012-05-13T09:02:01Z 3715.512 2012-05-13T09:02:21Z 3716.1216 2012-05-13T09:02:40Z 3717.6456 2012-05-13T09:02:59Z 3720.3888 2012-05-13T09:12:25Z 3722.2176 2012-05-13T09:12:40Z 3722.8272 2012-05-13T09:12:54Z 3723.7416 2012-05-13T09:13:12Z 3725.2656 2012-05-13T09:13:31Z 3725.2656 2012-05-13T09:13:50Z 3725.8752 2012-05-13T09:14:05Z 3729.228 2012-05-13T09:14:18Z 3728.0088 2012-05-13T09:14:33Z 3727.704 2012-05-13T09:14:57Z 3729.228 2012-05-13T09:15:15Z 3730.4472 2012-05-13T09:15:31Z 3731.3616 2012-05-13T09:15:50Z 3733.4952 2012-05-13T09:16:09Z 3733.4952 2012-05-13T09:16:22Z 3733.8 2012-05-13T09:16:51Z 3735.324 2012-05-13T09:17:08Z 3736.2384 2012-05-13T09:17:26Z 3736.2384 2012-05-13T09:17:45Z 3738.6768 2012-05-13T09:18:01Z 3739.5912 2012-05-13T09:20:40Z 3739.5912 2012-05-13T09:20:56Z 3740.2008 2012-05-13T09:21:18Z 3740.2008 2012-05-13T09:21:45Z 3742.0296 2012-05-13T09:21:56Z 3742.944 2012-05-13T09:22:08Z 3743.5536 2012-05-13T09:22:27Z 3747.8208 2012-05-13T09:23:47Z 3749.6496 2012-05-13T09:24:05Z 3749.3448 2012-05-13T09:24:26Z 3750.2592 2012-05-13T09:24:43Z 3751.7832 2012-05-13T09:25:03Z 3752.6976 2012-05-13T09:25:18Z 3753.612 2012-05-13T09:25:37Z 3753.612 2012-05-13T09:25:51Z 3754.2216 2012-05-13T09:26:11Z 3754.2216 2012-05-13T09:26:35Z 3754.5264 2012-05-13T09:26:51Z 3754.2216 2012-05-13T09:27:10Z 3756.3552 2012-05-13T09:27:24Z 3758.4888 2012-05-13T09:27:39Z 3759.708 2012-05-13T09:27:55Z 3760.3176 2012-05-13T09:28:18Z 3760.3176 2012-05-13T09:28:41Z 3761.232 2012-05-13T09:29:01Z 3762.1464 2012-05-13T09:29:19Z 3761.8416 2012-05-13T09:29:24Z 3762.1464 2012-05-13T09:29:36Z 3762.756 2012-05-13T09:31:17Z 3761.8416 2012-05-13T09:31:31Z 3760.3176 2012-05-13T09:31:35Z 3761.8416 2012-05-13T09:31:43Z 3763.3656 2012-05-13T09:31:55Z 3764.5848 2012-05-13T09:32:06Z 3767.9376 2012-05-13T09:32:13Z 3767.6328 2012-05-13T09:32:14Z 3767.9376 2012-05-13T09:32:26Z 3767.0232 2012-05-13T09:32:41Z 3767.0232 2012-05-13T09:33:01Z 3766.7184 2012-05-13T09:34:18Z 3767.0232 2012-05-13T09:34:33Z 3767.6328 2012-05-13T09:34:51Z 3764.5848 2012-05-13T09:35:43Z 3760.9272 2012-05-13T09:35:49Z 3761.8416 2012-05-13T09:35:53Z 3762.756 2012-05-13T09:35:58Z 3759.708 2012-05-13T09:36:01Z 3760.9272 2012-05-13T09:36:17Z 3759.4032 2012-05-13T09:36:28Z 3760.3176 2012-05-13T09:36:41Z 3760.3176 2012-05-13T09:40:31Z 3762.1464 2012-05-13T09:40:43Z 3761.232 2012-05-13T09:40:57Z 3761.8416 2012-05-13T09:41:13Z 3762.1464 2012-05-13T09:41:36Z 3762.756 2012-05-13T09:41:53Z 3764.5848 2012-05-13T09:42:35Z 3763.6704 2012-05-13T09:42:51Z 3767.9376 2012-05-13T09:44:03Z 3767.9376 2012-05-13T09:44:14Z 3770.376 2012-05-13T09:44:42Z 3767.9376 2012-05-13T09:46:35Z 3768.5472 2012-05-13T09:46:49Z 3770.376 2012-05-13T09:47:19Z 3770.9856 2012-05-13T09:47:55Z 3772.8144 2012-05-13T09:48:07Z 3772.8144 2012-05-13T09:48:23Z 3773.7288 2012-05-13T09:49:32Z 3773.7288 2012-05-13T09:50:13Z 3776.7768 2012-05-13T09:50:24Z 3779.2152 2012-05-13T09:50:36Z 3781.3488 2012-05-13T09:50:52Z 3781.9584 2012-05-13T09:51:03Z 3783.4824 2012-05-13T09:51:14Z 3785.3112 2012-05-13T09:51:27Z 3785.3112 2012-05-13T09:51:43Z 3788.3592 2012-05-13T09:51:55Z 3789.2736 2012-05-13T09:52:06Z 3791.1024 2012-05-13T09:52:17Z 3791.1024 2012-05-13T09:52:29Z 3793.8456 2012-05-13T09:52:44Z 3794.4552 2012-05-13T09:52:56Z 3793.8456 2012-05-13T09:53:18Z 3795.3696 2012-05-13T09:53:41Z 3796.8936 2012-05-13T09:53:53Z 3796.8936 2012-05-13T09:54:04Z 3797.1984 2012-05-13T09:54:18Z 3797.1984 2012-05-13T09:55:22Z 3796.8936 2012-05-13T09:55:57Z 3796.284 2012-05-13T09:56:20Z 3796.284 2012-05-13T09:57:00Z 3796.8936 2012-05-13T09:57:15Z 3795.9792 2012-05-13T09:59:18Z 3795.9792 2012-05-13T10:02:43Z 3793.5408 2012-05-13T10:02:57Z 3790.188 2012-05-13T10:03:05Z 3788.3592 2012-05-13T10:03:16Z 3785.9208 2012-05-13T10:03:25Z 3783.4824 2012-05-13T10:03:36Z 3781.044 2012-05-13T10:03:47Z 3779.52 2012-05-13T10:03:55Z 3776.1672 2012-05-13T10:04:08Z 3775.8624 2012-05-13T10:04:25Z 3775.8624 2012-05-13T10:04:50Z 3772.2048 2012-05-13T10:08:25Z 3773.424 2012-05-13T10:09:08Z 3773.7288 2012-05-13T10:13:35Z 3770.376 2012-05-13T10:13:49Z 3767.0232 2012-05-13T10:14:05Z 3764.28 2012-05-13T10:14:15Z 3763.6704 2012-05-13T10:14:28Z 3763.6704 2012-05-13T10:14:51Z 3763.6704 2012-05-13T10:15:07Z 3765.1944 2012-05-13T10:16:26Z 3762.756 2012-05-13T10:16:40Z 3766.1088 2012-05-13T10:16:55Z 3767.0232 2012-05-13T10:17:01Z 3767.9376 2012-05-13T10:17:14Z 3770.0712 2012-05-13T10:17:30Z 3770.9856 2012-05-13T10:17:45Z 3772.2048 2012-05-13T10:18:08Z 3771.2904 2012-05-13T10:18:30Z 3768.5472 2012-05-13T10:18:46Z 3767.0232 2012-05-13T10:19:02Z 3766.7184 2012-05-13T10:19:17Z 3765.4992 2012-05-13T10:19:30Z 3767.6328 2012-05-13T10:19:40Z 3767.9376 2012-05-13T10:19:55Z 3767.9376 2012-05-13T10:19:56Z 3767.0232 2012-05-13T10:19:59Z 3765.1944 2012-05-13T10:20:12Z 3762.756 2012-05-13T10:20:27Z 3760.3176 2012-05-13T10:20:41Z 3759.708 2012-05-13T10:20:54Z 3759.708 2012-05-13T10:21:13Z 3758.4888 2012-05-13T10:21:20Z 3756.0504 2012-05-13T10:21:33Z 3754.2216 2012-05-13T10:21:50Z 3751.1736 2012-05-13T10:22:03Z 3749.3448 2012-05-13T10:22:15Z 3747.2112 2012-05-13T10:22:35Z 3743.8584 2012-05-13T10:22:49Z 3741.7248 2012-05-13T10:23:01Z 3741.1152 2012-05-13T10:23:16Z 3739.2864 2012-05-13T10:23:40Z 3736.2384 2012-05-13T10:23:55Z 3734.4096 2012-05-13T10:24:06Z 3732.8856 2012-05-13T10:24:17Z 3731.9712 2012-05-13T10:24:30Z 3730.4472 2012-05-13T10:24:46Z 3731.0568 2012-05-13T10:25:04Z 3729.228 2012-05-13T10:25:15Z 3727.704 2012-05-13T10:25:30Z 3726.18 2012-05-13T10:25:42Z 3724.656 2012-05-13T10:26:02Z 3723.7416 2012-05-13T10:26:21Z 3722.2176 2012-05-13T10:26:56Z 3719.4744 2012-05-13T10:27:36Z 3717.036 2012-05-13T10:28:10Z 3716.7312 2012-05-13T10:28:30Z 3714.5976 2012-05-13T10:28:52Z 3715.2072 2012-05-13T10:29:04Z 3714.2928 2012-05-13T10:29:18Z 3711.8544 2012-05-13T10:29:35Z 3709.7208 2012-05-13T10:29:54Z 3709.7208 2012-05-13T10:30:08Z 3707.5872 2012-05-13T10:30:24Z 3706.9776 2012-05-13T10:30:31Z 3694.4808 2012-05-13T10:32:29Z 3691.7376 2012-05-13T10:32:43Z 3690.2136 2012-05-13T10:32:55Z 3687.7752 2012-05-13T10:33:06Z 3685.9464 2012-05-13T10:33:18Z 3684.4224 2012-05-13T10:33:30Z 3683.508 2012-05-13T10:33:45Z 3681.0696 2012-05-13T10:33:59Z 3677.7168 2012-05-13T10:34:12Z 3674.6688 2012-05-13T10:34:26Z 3672.84 2012-05-13T10:34:40Z 3671.9256 2012-05-13T10:34:43Z 3668.8776 2012-05-13T10:34:55Z 3666.744 2012-05-13T10:35:10Z 3663.696 2012-05-13T10:35:20Z 3661.2576 2012-05-13T10:35:29Z 3658.8192 2012-05-13T10:35:40Z 3657.6 2012-05-13T10:35:55Z 3655.1616 2012-05-13T10:36:00Z 3652.1136 2012-05-13T10:36:12Z 3650.5896 2012-05-13T10:36:23Z 3647.2368 2012-05-13T10:36:34Z 3646.932 2012-05-13T10:36:46Z 3645.408 2012-05-13T10:36:58Z 3642.0552 2012-05-13T10:37:08Z 3638.3976 2012-05-13T10:37:20Z 3635.3496 2012-05-13T10:37:28Z 3636.8736 2012-05-13T10:37:32Z 3635.3496 2012-05-13T10:37:45Z 3631.3872 2012-05-13T10:37:59Z 3629.2536 2012-05-13T10:38:10Z 3627.7296 2012-05-13T10:38:15Z 3624.3768 2012-05-13T10:38:23Z 3626.2056 2012-05-13T10:38:27Z 3622.8528 2012-05-13T10:38:38Z 3618.8904 2012-05-13T10:38:47Z 3616.7568 2012-05-13T10:38:56Z 3615.2328 2012-05-13T10:39:08Z 3613.7088 2012-05-13T10:39:10Z 3611.88 2012-05-13T10:39:23Z 3610.356 2012-05-13T10:39:28Z 3607.0032 2012-05-13T10:39:35Z 3606.3936 2012-05-13T10:39:47Z 3605.1744 2012-05-13T10:39:55Z 3601.8216 2012-05-13T10:40:03Z 3601.8216 2012-05-13T10:40:04Z 3598.4688 2012-05-13T10:40:15Z 3596.0304 2012-05-13T10:40:26Z 3594.5064 2012-05-13T10:40:30Z 3591.7632 2012-05-13T10:40:38Z 3588.7152 2012-05-13T10:40:49Z 3587.1912 2012-05-13T10:40:53Z 3584.448 2012-05-13T10:41:04Z 3581.4 2012-05-13T10:41:13Z 3579.2664 2012-05-13T10:41:27Z 3580.4856 2012-05-13T10:41:52Z 3578.0472 2012-05-13T10:42:06Z 3577.1328 2012-05-13T10:42:07Z 3574.3896 2012-05-13T10:42:15Z 3573.4752 2012-05-13T10:42:18Z 3573.4752 2012-05-13T10:42:19Z 3570.1224 2012-05-13T10:42:26Z 3569.5128 2012-05-13T10:42:27Z 3566.16 2012-05-13T10:42:36Z 3562.8072 2012-05-13T10:42:45Z 3561.2832 2012-05-13T10:42:48Z 3558.54 2012-05-13T10:42:57Z 3555.492 2012-05-13T10:43:05Z 3553.0536 2012-05-13T10:43:13Z 3549.7008 2012-05-13T10:43:24Z 3549.396 2012-05-13T10:43:24Z 3547.872 2012-05-13T10:43:28Z 3546.348 2012-05-13T10:43:34Z 3545.4336 2012-05-13T10:43:35Z 3543.6048 2012-05-13T10:43:40Z 3542.6904 2012-05-13T10:43:46Z 3541.776 2012-05-13T10:43:48Z 3538.1184 2012-05-13T10:43:57Z 3538.1184 2012-05-13T10:43:58Z 3536.8992 2012-05-13T10:44:01Z 3535.9848 2012-05-13T10:44:03Z 3533.8512 2012-05-13T10:44:10Z 3532.632 2012-05-13T10:44:14Z 3532.632 2012-05-13T10:44:17Z 3530.4984 2012-05-13T10:44:26Z 3531.108 2012-05-13T10:44:28Z 3529.584 2012-05-13T10:44:33Z 3527.7552 2012-05-13T10:44:38Z 3526.2312 2012-05-13T10:44:49Z 3524.4024 2012-05-13T10:45:01Z 3523.7928 2012-05-13T10:45:08Z 3522.8784 2012-05-13T10:56:02Z 3522.8784 2012-05-13T10:56:37Z 3521.964 2012-05-13T10:56:42Z 3520.44 2012-05-13T10:56:54Z 3518.916 2012-05-13T10:57:06Z 3518.0016 2012-05-13T10:57:18Z 3516.7824 2012-05-13T10:57:25Z 3514.6488 2012-05-13T10:57:37Z 3512.82 2012-05-13T10:57:44Z 3511.296 2012-05-13T10:57:55Z 3509.772 2012-05-13T10:58:07Z 3507.6384 2012-05-13T10:58:18Z 3505.2 2012-05-13T10:58:30Z 3501.8472 2012-05-13T10:58:41Z 3498.7992 2012-05-13T10:58:56Z 3497.2752 2012-05-13T10:58:58Z 3493.9224 2012-05-13T10:59:06Z 3492.7032 2012-05-13T10:59:09Z 3488.7408 2012-05-13T10:59:20Z 3485.9976 2012-05-13T10:59:32Z 3485.388 2012-05-13T10:59:38Z 3482.6448 2012-05-13T10:59:43Z 3482.0352 2012-05-13T11:01:12Z 3481.4256 2012-05-13T11:01:28Z 3478.0728 2012-05-13T11:01:35Z 3475.3296 2012-05-13T11:01:42Z 3471.9768 2012-05-13T11:01:47Z 3468.9288 2012-05-13T11:01:54Z 3464.6616 2012-05-13T11:02:02Z 3461.9184 2012-05-13T11:02:14Z 3459.7848 2012-05-13T11:02:22Z 3456.1272 2012-05-13T11:02:29Z 3455.5176 2012-05-13T11:02:30Z 3452.1648 2012-05-13T11:02:40Z 3448.812 2012-05-13T11:02:49Z 3445.4592 2012-05-13T11:02:56Z 3442.1064 2012-05-13T11:03:03Z 3441.8016 2012-05-13T11:03:04Z 3441.192 2012-05-13T11:03:07Z 3439.668 2012-05-13T11:03:12Z 3437.8392 2012-05-13T11:03:16Z 3434.7912 2012-05-13T11:03:24Z 3431.4384 2012-05-13T11:03:31Z 3428.6952 2012-05-13T11:03:39Z 3426.2568 2012-05-13T11:03:46Z 3422.904 2012-05-13T11:03:54Z 3419.5512 2012-05-13T11:04:06Z 3418.0272 2012-05-13T11:04:09Z 3416.808 2012-05-13T11:04:10Z 3413.1504 2012-05-13T11:04:18Z 3409.7976 2012-05-13T11:04:29Z 3406.4448 2012-05-13T11:04:37Z 3403.7016 2012-05-13T11:04:44Z 3400.3488 2012-05-13T11:04:55Z 3397.9104 2012-05-13T11:05:00Z 3396.0816 2012-05-13T11:05:06Z 3392.1192 2012-05-13T11:05:18Z 3389.6808 2012-05-13T11:05:26Z 3388.1568 2012-05-13T11:05:29Z 3384.804 2012-05-13T11:05:35Z 3384.4992 2012-05-13T11:05:37Z 3383.5848 2012-05-13T11:05:49Z 3380.5368 2012-05-13T11:05:58Z 3377.7936 2012-05-13T11:06:09Z 3374.7456 2012-05-13T11:06:21Z 3372.0024 2012-05-13T11:06:33Z 3372.0024 2012-05-13T11:06:35Z 3368.6496 2012-05-13T11:06:41Z 3365.6016 2012-05-13T11:06:51Z 3365.2968 2012-05-13T11:07:07Z 3364.3824 2012-05-13T11:07:30Z 3362.8584 2012-05-13T11:07:34Z 3362.8584 2012-05-13T11:07:34Z 3360.42 2012-05-13T11:07:41Z 3360.42 2012-05-13T11:07:42Z 3357.0672 2012-05-13T11:07:53Z 3354.6288 2012-05-13T11:08:04Z 3353.1048 2012-05-13T11:08:08Z 3349.752 2012-05-13T11:08:20Z 3349.4472 2012-05-13T11:08:21Z 3348.8376 2012-05-13T11:08:23Z 3345.18 2012-05-13T11:08:36Z 3342.132 2012-05-13T11:08:44Z 3340.3032 2012-05-13T11:08:54Z 3336.9504 2012-05-13T11:09:07Z 3336.3408 2012-05-13T11:09:07Z 3334.8168 2012-05-13T11:09:11Z 3333.5976 2012-05-13T11:09:18Z 3333.5976 2012-05-13T11:09:23Z 3329.3304 2012-05-13T11:09:33Z 3328.1112 2012-05-13T11:09:36Z 3324.4536 2012-05-13T11:09:48Z 3323.844 2012-05-13T11:10:07Z 3322.32 2012-05-13T11:10:11Z 3321.4056 2012-05-13T11:10:12Z 3318.9672 2012-05-13T11:10:17Z 3316.8336 2012-05-13T11:10:23Z 3315.3096 2012-05-13T11:10:24Z 3314.3952 2012-05-13T11:10:27Z 3313.176 2012-05-13T11:10:28Z 3308.9088 2012-05-13T11:10:36Z 3307.9944 2012-05-13T11:10:39Z 3304.6416 2012-05-13T11:10:47Z 3301.2888 2012-05-13T11:10:54Z 3300.3744 2012-05-13T11:10:55Z 3297.3264 2012-05-13T11:11:02Z 3293.6688 2012-05-13T11:11:09Z 3290.316 2012-05-13T11:11:14Z 3286.3536 2012-05-13T11:11:24Z 3283.9152 2012-05-13T11:11:28Z 3280.5624 2012-05-13T11:11:36Z 3276.9048 2012-05-13T11:11:41Z 3276.2952 2012-05-13T11:11:41Z 3272.9424 2012-05-13T11:11:48Z 3271.4184 2012-05-13T11:11:51Z 3267.7608 2012-05-13T11:12:00Z 3264.7128 2012-05-13T11:12:04Z 3261.36 2012-05-13T11:12:14Z 3258.0072 2012-05-13T11:12:20Z 3255.5688 2012-05-13T11:12:27Z 3254.6544 2012-05-13T11:12:31Z 3251.3016 2012-05-13T11:12:41Z 3250.3872 2012-05-13T11:12:43Z 3248.8632 2012-05-13T11:12:46Z 3247.9488 2012-05-13T11:12:58Z 3245.5104 2012-05-13T11:13:09Z 3243.9864 2012-05-13T11:13:12Z 3240.6336 2012-05-13T11:13:20Z 3239.7192 2012-05-13T11:13:24Z 3237.8904 2012-05-13T11:13:26Z 3236.3664 2012-05-13T11:13:29Z 3235.452 2012-05-13T11:13:33Z 3232.0992 2012-05-13T11:13:45Z 3230.5752 2012-05-13T11:13:52Z 3231.1848 2012-05-13T11:13:59Z 3230.5752 2012-05-13T11:14:00Z 3229.6608 2012-05-13T11:14:07Z 3229.356 2012-05-13T11:14:19Z 3227.832 2012-05-13T11:14:24Z 3225.6984 2012-05-13T11:14:31Z 3222.3456 2012-05-13T11:14:42Z 3219.6024 2012-05-13T11:14:50Z 3216.8592 2012-05-13T11:15:00Z 3213.2016 2012-05-13T11:15:09Z 3210.4584 2012-05-13T11:15:17Z 3205.5816 2012-05-13T11:15:28Z 3205.5816 2012-05-13T11:15:36Z 3203.1432 2012-05-13T11:15:48Z 3200.7048 2012-05-13T11:15:56Z 3198.5712 2012-05-13T11:16:03Z 3193.9992 2012-05-13T11:16:12Z 3190.6464 2012-05-13T11:16:22Z 3193.9992 2012-05-13T11:16:23Z 3190.6464 2012-05-13T11:16:25Z 3193.9992 2012-05-13T11:16:26Z 3193.6944 2012-05-13T11:16:27Z 3190.3416 2012-05-13T11:16:31Z 3188.8176 2012-05-13T11:16:44Z 3187.2936 2012-05-13T11:16:49Z 3183.9408 2012-05-13T11:16:57Z 3182.7216 2012-05-13T11:17:05Z 3179.6736 2012-05-13T11:17:15Z 3179.3688 2012-05-13T11:17:23Z 3174.7968 2012-05-13T11:17:31Z 3173.8824 2012-05-13T11:17:33Z 3171.1392 2012-05-13T11:17:43Z 3170.2248 2012-05-13T11:17:47Z 3169.0056 2012-05-13T11:17:50Z 3167.1768 2012-05-13T11:17:56Z 3163.2144 2012-05-13T11:18:09Z 3162.9096 2012-05-13T11:18:10Z 3162.3 2012-05-13T11:18:13Z 3158.9472 2012-05-13T11:18:22Z 3158.6424 2012-05-13T11:18:23Z 3158.0328 2012-05-13T11:18:26Z 3157.1184 2012-05-13T11:18:32Z 3153.7656 2012-05-13T11:18:42Z 3152.8512 2012-05-13T11:18:46Z 3149.8032 2012-05-13T11:19:01Z 3148.8888 2012-05-13T11:19:35Z 3148.584 2012-05-13T11:19:50Z 3147.06 2012-05-13T11:19:55Z 3146.4504 2012-05-13T11:20:02Z 3144.012 2012-05-13T11:20:14Z 3144.012 2012-05-13T11:20:17Z 3142.1832 2012-05-13T11:20:30Z 3142.1832 2012-05-13T11:20:33Z 3140.6592 2012-05-13T11:20:47Z 3139.7448 2012-05-13T11:20:55Z 3138.8304 2012-05-13T11:21:07Z 3137.0016 2012-05-13T11:21:19Z 3137.0016 2012-05-13T11:21:31Z 3136.0872 2012-05-13T11:21:43Z 3134.868 2012-05-13T11:21:53Z 3134.5632 2012-05-13T11:22:06Z 3133.6488 2012-05-13T11:22:17Z 3133.0392 2012-05-13T11:22:25Z 3132.1248 2012-05-13T11:22:32Z 3130.6008 2012-05-13T11:22:40Z 3130.296 2012-05-13T11:22:43Z 3129.6864 2012-05-13T11:22:51Z 3129.3816 2012-05-13T11:23:02Z 3128.1624 2012-05-13T11:23:14Z 3127.248 2012-05-13T11:24:18Z 3128.1624 2012-05-13T11:24:25Z 3128.772 2012-05-13T11:24:28Z 3127.8576 2012-05-13T11:24:41Z 3127.248 2012-05-13T11:24:47Z 3126.9432 2012-05-13T11:24:48Z 3126.9432 2012-05-13T11:25:00Z 3126.3336 2012-05-13T11:25:03Z 3124.8096 2012-05-13T11:25:15Z 3123.8952 2012-05-13T11:25:19Z 3120.2376 2012-05-13T11:25:27Z 3119.0184 2012-05-13T11:25:30Z 3115.6656 2012-05-13T11:25:38Z 3113.8368 2012-05-13T11:25:45Z 3111.0936 2012-05-13T11:25:50Z 3110.484 2012-05-13T11:25:53Z 3108.0456 2012-05-13T11:26:00Z 3105.3024 2012-05-13T11:26:13Z 3104.6928 2012-05-13T11:26:13Z 3101.34 2012-05-13T11:26:27Z 3099.816 2012-05-13T11:26:40Z 3098.5968 2012-05-13T11:26:56Z 3096.4632 2012-05-13T11:27:06Z 3095.5488 2012-05-13T11:27:18Z 3096.1584 2012-05-13T11:27:41Z 3095.244 2012-05-13T11:27:57Z 3092.8056 2012-05-13T11:28:03Z 3091.8912 2012-05-13T11:28:05Z 3087.9288 2012-05-13T11:28:19Z 3084.8808 2012-05-13T11:28:31Z 3081.528 2012-05-13T11:28:43Z 3078.1752 2012-05-13T11:28:55Z 3077.8704 2012-05-13T11:28:59Z 3077.2608 2012-05-13T11:29:02Z 3074.5176 2012-05-13T11:29:13Z 3072.384 2012-05-13T11:29:22Z 3069.0312 2012-05-13T11:29:37Z 3067.812 2012-05-13T11:29:45Z 3066.5928 2012-05-13T11:29:51Z 3065.6784 2012-05-13T11:30:03Z 3065.3736 2012-05-13T11:30:23Z 3065.3736 2012-05-13T11:30:27Z 3063.24 2012-05-13T11:30:39Z 3062.0208 2012-05-13T11:30:49Z 3061.4112 2012-05-13T11:30:51Z 3060.4968 2012-05-13T11:31:02Z 3059.5824 2012-05-13T11:31:10Z 3058.668 2012-05-13T11:31:24Z 3058.0584 2012-05-13T11:31:25Z 3058.668 2012-05-13T11:31:37Z 3055.62 2012-05-13T11:31:52Z 3054.7056 2012-05-13T11:32:04Z 3053.7912 2012-05-13T11:32:14Z 3053.7912 2012-05-13T11:32:15Z 3053.7912 2012-05-13T11:32:19Z 3053.7912 2012-05-13T11:32:22Z 3052.2672 2012-05-13T11:32:34Z 3052.2672 2012-05-13T11:32:41Z 3051.9624 2012-05-13T11:32:46Z 3051.9624 2012-05-13T11:32:49Z 3050.7432 2012-05-13T11:33:01Z 3050.4384 2012-05-13T11:33:05Z 3049.524 2012-05-13T11:33:23Z 3049.524 2012-05-13T11:33:24Z 3048.9144 2012-05-13T11:33:28Z 3048.9144 2012-05-13T11:33:32Z 3048.6096 2012-05-13T11:33:36Z 3046.1712 2012-05-13T11:33:51Z 3045.2568 2012-05-13T11:34:02Z 3044.0376 2012-05-13T11:34:18Z 3043.7328 2012-05-13T11:34:26Z 3041.2944 2012-05-13T11:34:38Z 3040.6848 2012-05-13T11:34:42Z 3040.38 2012-05-13T11:34:45Z 3037.9416 2012-05-13T11:34:58Z 3037.0272 2012-05-13T11:35:12Z 3036.4176 2012-05-13T11:35:43Z 3035.5032 2012-05-13T11:35:51Z 3032.76 2012-05-13T11:36:06Z 3030.6264 2012-05-13T11:36:14Z 3027.8832 2012-05-13T11:36:27Z 3026.3592 2012-05-13T11:36:36Z 3024.5304 2012-05-13T11:36:44Z 3023.616 2012-05-13T11:36:46Z 3021.4824 2012-05-13T11:36:56Z 3021.1776 2012-05-13T11:36:59Z 3019.044 2012-05-13T11:37:12Z 3018.1296 2012-05-13T11:37:16Z 3016.3008 2012-05-13T11:37:26Z 3008.9856 2012-05-13T11:37:30Z 3025.7496 2012-05-13T11:37:31Z 3015.3864 2012-05-13T11:37:31Z 3012.0336 2012-05-13T11:37:34Z 3013.2528 2012-05-13T11:37:43Z 3012.0336 2012-05-13T11:37:46Z 3011.1192 2012-05-13T11:37:50Z 3008.0712 2012-05-13T11:38:01Z 3005.6328 2012-05-13T11:38:06Z 3002.28 2012-05-13T11:38:14Z 2999.5368 2012-05-13T11:38:22Z 2996.4888 2012-05-13T11:38:33Z 2996.4888 2012-05-13T11:38:41Z 2996.184 2012-05-13T11:38:42Z 2993.7456 2012-05-13T11:38:49Z 2993.136 2012-05-13T11:38:52Z 2990.6976 2012-05-13T11:39:03Z 2987.9544 2012-05-13T11:39:15Z 2984.9064 2012-05-13T11:39:26Z 2984.6016 2012-05-13T11:39:27Z 2983.992 2012-05-13T11:39:31Z 2983.0776 2012-05-13T11:39:34Z 2981.5536 2012-05-13T11:39:42Z 2979.1152 2012-05-13T11:39:54Z 2977.2864 2012-05-13T11:40:02Z 2976.372 2012-05-13T11:40:06Z 2974.5432 2012-05-13T11:40:17Z 2973.6288 2012-05-13T11:40:21Z 2972.4096 2012-05-13T11:40:25Z 2971.4952 2012-05-13T11:40:29Z 2970.5808 2012-05-13T11:40:35Z 2970.5808 2012-05-13T11:40:37Z 2970.276 2012-05-13T11:40:40Z 2968.752 2012-05-13T11:40:47Z 2966.6184 2012-05-13T11:41:00Z 2965.704 2012-05-13T11:41:04Z 2964.7896 2012-05-13T11:41:11Z 2962.3512 2012-05-13T11:41:23Z 2960.5224 2012-05-13T11:41:34Z 2959.9128 2012-05-13T11:41:38Z 2956.56 2012-05-13T11:41:56Z 2956.2552 2012-05-13T11:41:58Z 2956.2552 2012-05-13T11:42:01Z 2955.3408 2012-05-13T11:42:02Z 2954.7312 2012-05-13T11:42:05Z 2954.1216 2012-05-13T11:42:08Z 2953.8168 2012-05-13T11:42:12Z 2952.9024 2012-05-13T11:42:17Z 2951.988 2012-05-13T11:42:23Z 2950.464 2012-05-13T11:42:29Z 2949.8544 2012-05-13T11:42:32Z 2949.5496 2012-05-13T11:42:36Z 2948.0256 2012-05-13T11:42:40Z 2945.2824 2012-05-13T11:42:54Z 2944.6728 2012-05-13T11:42:55Z 2943.1488 2012-05-13T11:43:00Z 2940.4056 2012-05-13T11:43:14Z 2937.9672 2012-05-13T11:43:21Z 2936.4432 2012-05-13T11:43:29Z 2934.0048 2012-05-13T11:43:39Z 2933.0904 2012-05-13T11:43:45Z 2931.5664 2012-05-13T11:43:46Z 2929.7376 2012-05-13T11:43:58Z 2928.8232 2012-05-13T11:44:01Z 2927.9088 2012-05-13T11:44:11Z 2926.3848 2012-05-13T11:44:23Z 2926.3848 2012-05-13T11:44:27Z 2925.7752 2012-05-13T11:44:40Z 2925.7752 2012-05-13T11:44:48Z 2924.8608 2012-05-13T11:45:03Z 2925.4704 2012-05-13T11:45:15Z 2924.8608 2012-05-13T11:45:27Z 2925.4704 2012-05-13T11:45:37Z 2924.8608 2012-05-13T11:45:52Z 2924.8608 2012-05-13T11:46:04Z 2924.556 2012-05-13T11:46:16Z 2924.556 2012-05-13T11:46:35Z 2923.9464 2012-05-13T11:46:47Z 2924.8608 2012-05-13T11:46:58Z 2924.8608 2012-05-13T11:47:20Z 2924.8608 2012-05-13T11:47:30Z 2924.8608 2012-05-13T11:47:40Z 2925.4704 2012-05-13T11:47:49Z 2924.8608 2012-05-13T11:47:57Z 2925.4704 2012-05-13T11:48:08Z 2924.556 2012-05-13T11:48:12Z 2924.556 2012-05-13T11:48:20Z 2924.556 2012-05-13T11:48:34Z 2923.9464 2012-05-13T11:48:42Z 2923.032 2012-05-13T11:48:53Z 2922.1176 2012-05-13T11:49:09Z 2922.4224 2012-05-13T11:49:18Z 2922.1176 2012-05-13T11:49:35Z 2922.4224 2012-05-13T11:49:40Z 2921.2032 2012-05-13T11:49:43Z 2920.2888 2012-05-13T11:49:53Z 2921.2032 2012-05-13T11:50:04Z 2918.1552 2012-05-13T11:50:16Z 2916.6312 2012-05-13T11:50:23Z 2914.8024 2012-05-13T11:50:35Z 2914.4976 2012-05-13T11:50:41Z 2909.6208 2012-05-13T11:50:50Z 2917.2408 2012-05-13T11:50:50Z 2913.888 2012-05-13T11:50:51Z 2913.888 2012-05-13T11:51:04Z 2912.9736 2012-05-13T11:51:09Z 2912.0592 2012-05-13T11:51:21Z 2912.0592 2012-05-13T11:51:23Z 2912.9736 2012-05-13T11:51:37Z 2914.8024 2012-05-13T11:51:52Z 2916.3264 2012-05-13T11:52:03Z 2915.412 2012-05-13T11:52:15Z 2913.2784 2012-05-13T11:52:31Z 2913.2784 2012-05-13T11:52:34Z 2912.0592 2012-05-13T11:52:46Z 2911.4496 2012-05-13T11:53:01Z 2911.4496 2012-05-13T11:53:15Z 2911.1448 2012-05-13T11:53:25Z 2909.9256 2012-05-13T11:53:40Z 2909.6208 2012-05-13T11:53:52Z 2908.7064 2012-05-13T11:54:03Z 2906.5728 2012-05-13T11:54:15Z 2906.268 2012-05-13T11:54:30Z 2904.1344 2012-05-13T11:54:44Z 2903.22 2012-05-13T11:54:57Z 2903.22 2012-05-13T11:54:57Z 2901.3912 2012-05-13T11:55:12Z 2900.4768 2012-05-13T11:55:26Z 2899.8672 2012-05-13T11:55:46Z 2898.9528 2012-05-13T11:55:51Z 2896.2096 2012-05-13T11:56:06Z 2894.6856 2012-05-13T11:56:18Z 2893.7712 2012-05-13T11:56:22Z 2891.3328 2012-05-13T11:56:30Z 2890.7232 2012-05-13T11:56:41Z 2888.8944 2012-05-13T11:56:52Z 2888.8944 2012-05-13T11:56:53Z 2887.3704 2012-05-13T11:56:59Z 2884.932 2012-05-13T11:57:05Z 2883.7128 2012-05-13T11:57:09Z 2882.1888 2012-05-13T11:57:18Z 2880.6648 2012-05-13T11:57:32Z 2877.312 2012-05-13T11:57:45Z 2874.5688 2012-05-13T11:57:57Z 2873.9592 2012-05-13T11:57:59Z 2870.3016 2012-05-13T11:58:12Z 2866.644 2012-05-13T11:58:20Z 2863.2912 2012-05-13T11:58:29Z 2862.9864 2012-05-13T11:58:35Z 2861.1576 2012-05-13T11:58:40Z 2860.548 2012-05-13T11:58:43Z 2859.9384 2012-05-13T11:58:44Z 2858.1096 2012-05-13T11:58:52Z 2856.5856 2012-05-13T11:58:56Z 2853.2328 2012-05-13T11:59:11Z 2852.3184 2012-05-13T11:59:23Z 2852.0136 2012-05-13T11:59:26Z 2850.7944 2012-05-13T11:59:35Z 2849.5752 2012-05-13T11:59:42Z 2848.0512 2012-05-13T11:59:49Z 2846.2224 2012-05-13T12:00:01Z 2845.308 2012-05-13T12:00:14Z 2845.308 2012-05-13T12:00:37Z 2844.0888 2012-05-13T12:00:43Z 2842.8696 2012-05-13T12:00:45Z 2840.736 2012-05-13T12:00:50Z 2837.3832 2012-05-13T12:01:03Z 2834.9448 2012-05-13T12:01:14Z 2834.64 2012-05-13T12:01:17Z 2833.7256 2012-05-13T12:01:25Z 2832.8112 2012-05-13T12:01:34Z 2831.2872 2012-05-13T12:01:38Z 2830.6776 2012-05-13T12:01:44Z 2827.9344 2012-05-13T12:01:56Z 2827.3248 2012-05-13T12:01:57Z 2823.972 2012-05-13T12:02:09Z 2823.6672 2012-05-13T12:02:13Z 2823.0576 2012-05-13T12:02:19Z 2820.0096 2012-05-13T12:02:36Z 2818.7904 2012-05-13T12:02:46Z 2818.7904 2012-05-13T12:02:48Z 2815.4376 2012-05-13T12:02:55Z 2813.304 2012-05-13T12:03:07Z 2811.1704 2012-05-13T12:03:18Z 2811.4752 2012-05-13T12:03:22Z 2811.4752 2012-05-13T12:03:27Z 2811.1704 2012-05-13T12:03:41Z 2811.1704 2012-05-13T12:03:45Z 2811.1704 2012-05-13T12:03:59Z 2811.4752 2012-05-13T12:04:01Z 2809.9512 2012-05-13T12:04:15Z 2808.732 2012-05-13T12:04:24Z 2807.208 2012-05-13T12:04:39Z 2806.5984 2012-05-13T12:04:43Z 2806.5984 2012-05-13T12:04:51Z 2807.8176 2012-05-13T12:05:06Z 2808.732 2012-05-13T12:05:09Z 2810.5608 2012-05-13T12:05:22Z 2810.5608 2012-05-13T12:05:25Z 2809.9512 2012-05-13T12:05:32Z 2809.6464 2012-05-13T12:05:45Z 2808.732 2012-05-13T12:05:48Z 2807.208 2012-05-13T12:05:55Z 2806.2936 2012-05-13T12:06:08Z 2806.2936 2012-05-13T12:06:09Z 2805.684 2012-05-13T12:06:16Z 2804.16 2012-05-13T12:06:31Z 2803.2456 2012-05-13T12:06:39Z 2802.3312 2012-05-13T12:06:49Z 2800.5024 2012-05-13T12:06:55Z 2799.8928 2012-05-13T12:07:03Z 2799.8928 2012-05-13T12:07:06Z 2798.9784 2012-05-13T12:07:13Z 2799.588 2012-05-13T12:07:17Z 2798.9784 2012-05-13T12:07:22Z 2798.9784 2012-05-13T12:07:29Z 2799.588 2012-05-13T12:07:33Z 2802.0264 2012-05-13T12:07:45Z 2803.2456 2012-05-13T12:07:49Z 2800.5024 2012-05-13T12:09:04Z 2801.4168 2012-05-13T12:09:13Z 2802.0264 2012-05-13T12:09:24Z 2802.0264 2012-05-13T12:09:25Z 2802.0264 2012-05-13T12:09:36Z 2802.0264 2012-05-13T12:09:43Z 2802.3312 2012-05-13T12:52:32Z 2805.684 2012-05-13T12:56:20Z 2804.7696 2012-05-13T12:56:33Z 2804.7696 2012-05-13T12:56:40Z 2804.7696 2012-05-13T12:56:42Z 2804.7696 2012-05-13T12:56:48Z 2803.2456 2012-05-13T12:57:00Z 2802.3312 2012-05-13T12:57:06Z 2800.8072 2012-05-13T12:57:19Z 2800.5024 2012-05-13T12:57:22Z 2798.9784 2012-05-13T12:57:26Z 2798.6736 2012-05-13T12:57:30Z 2798.9784 2012-05-13T12:57:42Z 2798.6736 2012-05-13T12:57:56Z 2798.9784 2012-05-13T12:57:57Z 2794.7112 2012-05-13T12:58:05Z 2793.1872 2012-05-13T12:58:09Z 2790.7488 2012-05-13T12:58:20Z 2788.3104 2012-05-13T12:58:26Z 2788.0056 2012-05-13T12:58:36Z 2787.0912 2012-05-13T12:58:40Z 2784.6528 2012-05-13T12:58:46Z 2781.3 2012-05-13T12:58:55Z 2780.6904 2012-05-13T12:58:58Z 2777.9472 2012-05-13T12:59:11Z 2777.0328 2012-05-13T12:59:14Z 2773.68 2012-05-13T12:59:25Z 2771.5464 2012-05-13T12:59:29Z 2770.3272 2012-05-13T12:59:33Z 2769.7176 2012-05-13T12:59:36Z 2766.6696 2012-05-13T12:59:44Z 2766.3648 2012-05-13T12:59:45Z 2762.4024 2012-05-13T12:59:57Z 2762.0976 2012-05-13T13:00:00Z 2761.488 2012-05-13T13:00:04Z 2759.0496 2012-05-13T13:00:16Z 2757.2208 2012-05-13T13:00:24Z 2755.392 2012-05-13T13:00:32Z 2754.1728 2012-05-13T13:00:36Z 2753.2584 2012-05-13T13:00:45Z 2752.344 2012-05-13T13:00:46Z 2749.9056 2012-05-13T13:01:01Z 2750.5152 2012-05-13T13:01:14Z 2749.9056 2012-05-13T13:01:25Z 2750.82 2012-05-13T13:01:30Z 2748.6864 2012-05-13T13:01:44Z 2747.1624 2012-05-13T13:01:56Z 2746.248 2012-05-13T13:02:08Z 2745.6384 2012-05-13T13:02:15Z 2743.2 2012-05-13T13:02:27Z 2740.7616 2012-05-13T13:02:39Z 2739.8472 2012-05-13T13:02:57Z 2738.0184 2012-05-13T13:03:08Z 2737.104 2012-05-13T13:03:14Z 2737.104 2012-05-13T13:03:18Z 2734.9704 2012-05-13T13:03:25Z 2734.056 2012-05-13T13:03:31Z 2733.7512 2012-05-13T13:03:36Z 2732.532 2012-05-13T13:03:41Z 2731.3128 2012-05-13T13:03:45Z 2730.3984 2012-05-13T13:03:48Z 2729.7888 2012-05-13T13:03:50Z 2728.8744 2012-05-13T13:03:52Z 2728.2648 2012-05-13T13:03:56Z 2726.436 2012-05-13T13:04:10Z 2725.8264 2012-05-13T13:04:22Z 2724.912 2012-05-13T13:04:35Z 2723.9976 2012-05-13T13:04:49Z 2722.1688 2012-05-13T13:04:56Z 2718.2064 2012-05-13T13:05:06Z 2718.816 2012-05-13T13:05:08Z 2715.768 2012-05-13T13:05:21Z 2714.8536 2012-05-13T13:05:24Z 2713.9392 2012-05-13T13:05:28Z 2711.196 2012-05-13T13:05:40Z 2709.0624 2012-05-13T13:05:43Z 2706.3192 2012-05-13T13:05:55Z 2704.7952 2012-05-13T13:05:59Z 2703.8808 2012-05-13T13:06:03Z 2702.9664 2012-05-13T13:06:06Z 2702.3568 2012-05-13T13:06:09Z 2701.4424 2012-05-13T13:06:18Z 2700.528 2012-05-13T13:06:23Z 2696.5656 2012-05-13T13:06:34Z 2696.5656 2012-05-13T13:06:34Z 2696.2608 2012-05-13T13:06:36Z 2695.0416 2012-05-13T13:06:38Z 2694.7368 2012-05-13T13:06:45Z 2693.8224 2012-05-13T13:06:50Z 2693.2128 2012-05-13T13:06:56Z 2690.7744 2012-05-13T13:07:12Z 2688.336 2012-05-13T13:07:21Z 2686.2024 2012-05-13T13:07:35Z 2684.0688 2012-05-13T13:07:47Z 2683.1544 2012-05-13T13:07:54Z 2681.6304 2012-05-13T13:08:02Z 2678.2776 2012-05-13T13:08:14Z 2677.0584 2012-05-13T13:08:26Z 2675.5344 2012-05-13T13:08:30Z 2673.096 2012-05-13T13:08:41Z 2671.572 2012-05-13T13:08:51Z 2668.2192 2012-05-13T13:09:03Z 2668.2192 2012-05-13T13:09:12Z 2666.6952 2012-05-13T13:09:18Z 2665.476 2012-05-13T13:09:23Z 2664.5616 2012-05-13T13:09:26Z 2663.952 2012-05-13T13:09:28Z 2662.428 2012-05-13T13:09:42Z 2661.2088 2012-05-13T13:09:51Z 2658.1608 2012-05-13T13:10:03Z 2657.5512 2012-05-13T13:10:09Z 2656.6368 2012-05-13T13:10:18Z 2656.332 2012-05-13T13:10:21Z 2654.808 2012-05-13T13:10:29Z 2651.4552 2012-05-13T13:10:44Z 2648.1024 2012-05-13T13:10:56Z 2647.4928 2012-05-13T13:10:59Z 2647.188 2012-05-13T13:11:03Z 2646.2736 2012-05-13T13:11:06Z 2643.8352 2012-05-13T13:11:15Z 2641.7016 2012-05-13T13:11:22Z 2639.568 2012-05-13T13:11:34Z 2637.1296 2012-05-13T13:11:46Z 2634.996 2012-05-13T13:11:58Z 2634.6912 2012-05-13T13:12:01Z 2634.6912 2012-05-13T13:12:02Z 2633.7768 2012-05-13T13:12:05Z 2633.7768 2012-05-13T13:12:06Z 2633.1672 2012-05-13T13:12:10Z 2632.8624 2012-05-13T13:12:14Z 2631.6432 2012-05-13T13:12:17Z 2629.8144 2012-05-13T13:12:29Z 2627.9856 2012-05-13T13:12:39Z 2627.0712 2012-05-13T13:12:47Z 2623.7184 2012-05-13T13:12:58Z 2621.28 2012-05-13T13:13:12Z 2618.8416 2012-05-13T13:13:19Z 2616.708 2012-05-13T13:13:26Z 2616.4032 2012-05-13T13:13:27Z 2615.4888 2012-05-13T13:13:30Z 2614.5744 2012-05-13T13:13:31Z 2615.4888 2012-05-13T13:13:34Z 2614.5744 2012-05-13T13:13:35Z 2613.3552 2012-05-13T13:13:39Z 2611.5264 2012-05-13T13:13:44Z 2607.564 2012-05-13T13:13:53Z 2607.2592 2012-05-13T13:13:54Z 2603.9064 2012-05-13T13:14:05Z 2602.992 2012-05-13T13:14:08Z 2602.3824 2012-05-13T13:14:09Z 2602.0776 2012-05-13T13:14:13Z 2599.0296 2012-05-13T13:14:24Z 2597.5056 2012-05-13T13:14:32Z 2597.2008 2012-05-13T13:14:33Z 2593.848 2012-05-13T13:14:46Z 2592.324 2012-05-13T13:14:50Z 2590.4952 2012-05-13T13:14:59Z 2589.5808 2012-05-13T13:15:00Z 2588.9712 2012-05-13T13:15:05Z 2588.3616 2012-05-13T13:15:07Z 2585.6184 2012-05-13T13:15:19Z 2582.5704 2012-05-13T13:15:32Z 2582.2656 2012-05-13T13:15:34Z 2581.3512 2012-05-13T13:15:37Z 2577.9984 2012-05-13T13:15:49Z 2577.9984 2012-05-13T13:16:32Z 2580.4368 2012-05-13T13:16:42Z 2578.3032 2012-05-13T13:16:50Z 2577.084 2012-05-13T13:16:55Z 2575.56 2012-05-13T13:17:02Z 2574.036 2012-05-13T13:17:06Z 2571.5976 2012-05-13T13:17:14Z 2570.6832 2012-05-13T13:17:17Z 2568.8544 2012-05-13T13:17:24Z 2565.5016 2012-05-13T13:17:33Z 2564.5872 2012-05-13T13:17:37Z 2563.368 2012-05-13T13:17:41Z 2562.1488 2012-05-13T13:17:47Z 2558.796 2012-05-13T13:17:55Z 2557.8816 2012-05-13T13:17:59Z 2556.3576 2012-05-13T13:18:03Z 2554.8336 2012-05-13T13:18:05Z 2554.224 2012-05-13T13:18:08Z 2551.4808 2012-05-13T13:18:16Z 2548.128 2012-05-13T13:18:27Z 2546.2992 2012-05-13T13:18:41Z 2543.8608 2012-05-13T13:18:49Z 2539.8984 2012-05-13T13:19:01Z 2537.1552 2012-05-13T13:19:10Z 2534.7168 2012-05-13T13:19:17Z 2532.5832 2012-05-13T13:19:22Z 2529.84 2012-05-13T13:19:33Z 2528.9256 2012-05-13T13:19:37Z 2525.8776 2012-05-13T13:19:48Z 2523.744 2012-05-13T13:20:00Z 2522.5248 2012-05-13T13:20:06Z 2520.0864 2012-05-13T13:20:12Z 2516.7336 2012-05-13T13:20:23Z 2515.8192 2012-05-13T13:20:27Z 2514.6 2012-05-13T13:20:37Z 2513.9904 2012-05-13T13:20:41Z 2513.076 2012-05-13T13:20:46Z 2511.552 2012-05-13T13:20:58Z 2509.7232 2012-05-13T13:21:06Z 2509.1136 2012-05-13T13:21:13Z 2509.1136 2012-05-13T13:21:16Z 2508.8088 2012-05-13T13:21:28Z 2508.8088 2012-05-13T13:21:43Z 2507.5896 2012-05-13T13:21:56Z 2506.6752 2012-05-13T13:22:02Z 2505.7608 2012-05-13T13:22:04Z 2504.2368 2012-05-13T13:22:07Z 2503.0176 2012-05-13T13:22:15Z 2501.4936 2012-05-13T13:22:30Z 2502.1032 2012-05-13T13:22:48Z 2500.884 2012-05-13T13:22:53Z 2498.1408 2012-05-13T13:23:04Z 2497.5312 2012-05-13T13:23:12Z 2493.8736 2012-05-13T13:23:24Z 2492.3496 2012-05-13T13:23:28Z 2491.4352 2012-05-13T13:23:31Z 2489.9112 2012-05-13T13:23:35Z 2488.9968 2012-05-13T13:23:36Z 2487.168 2012-05-13T13:23:40Z 2485.0344 2012-05-13T13:23:47Z 2481.6816 2012-05-13T13:23:55Z 2481.3768 2012-05-13T13:23:56Z 2479.8528 2012-05-13T13:24:09Z 2479.8528 2012-05-13T13:24:11Z 2478.9384 2012-05-13T13:24:14Z 2477.1096 2012-05-13T13:24:19Z 2474.0616 2012-05-13T13:24:30Z 2474.0616 2012-05-13T13:24:32Z 2474.6712 2012-05-13T13:24:34Z 2472.5376 2012-05-13T13:24:36Z 2471.6232 2012-05-13T13:24:37Z 2470.0992 2012-05-13T13:24:41Z 2469.1848 2012-05-13T13:24:45Z 2467.9656 2012-05-13T13:24:50Z 2464.9176 2012-05-13T13:24:57Z 2464.6128 2012-05-13T13:25:00Z 2463.0888 2012-05-13T13:25:04Z 2461.26 2012-05-13T13:25:08Z 2460.6504 2012-05-13T13:25:09Z 2457.6024 2012-05-13T13:25:20Z 2453.9448 2012-05-13T13:25:26Z 2451.5064 2012-05-13T13:25:28Z 2447.544 2012-05-13T13:25:32Z 2442.972 2012-05-13T13:25:39Z 2442.972 2012-05-13T13:25:39Z 2439.6192 2012-05-13T13:25:43Z 2438.4 2012-05-13T13:25:50Z 2435.6568 2012-05-13T13:26:02Z 2435.0472 2012-05-13T13:26:07Z 2433.828 2012-05-13T13:26:14Z 2432.6088 2012-05-13T13:26:18Z 2429.8656 2012-05-13T13:26:26Z 2427.1224 2012-05-13T13:26:38Z 2425.5984 2012-05-13T13:26:47Z 2424.9888 2012-05-13T13:26:49Z 2423.16 2012-05-13T13:26:52Z 2421.3312 2012-05-13T13:26:59Z 2419.1976 2012-05-13T13:27:07Z 2417.3688 2012-05-13T13:27:15Z 2415.8448 2012-05-13T13:27:19Z 2414.9304 2012-05-13T13:27:20Z 2411.5776 2012-05-13T13:27:27Z 2410.0536 2012-05-13T13:27:31Z 2410.0536 2012-05-13T13:27:36Z 2406.396 2012-05-13T13:27:42Z 2405.7864 2012-05-13T13:27:43Z 2403.9576 2012-05-13T13:27:45Z 2399.9952 2012-05-13T13:27:49Z 2396.3376 2012-05-13T13:27:53Z 2391.7656 2012-05-13T13:27:55Z 2387.4984 2012-05-13T13:27:58Z 2382.6216 2012-05-13T13:27:58Z 2382.6216 2012-05-13T13:27:59Z 2378.964 2012-05-13T13:28:01Z 2377.44 2012-05-13T13:28:02Z 2374.0872 2012-05-13T13:28:05Z 2373.1728 2012-05-13T13:28:06Z 2375.0016 2012-05-13T13:28:17Z 2373.4776 2012-05-13T13:28:33Z 2372.5632 2012-05-13T13:28:37Z 2370.1248 2012-05-13T13:28:44Z 2366.4672 2012-05-13T13:28:56Z 2363.4192 2012-05-13T13:29:07Z 2362.2 2012-05-13T13:29:18Z 2361.5904 2012-05-13T13:29:38Z 2361.5904 2012-05-13T13:29:41Z 2358.8472 2012-05-13T13:29:53Z 2358.2376 2012-05-13T13:29:56Z 2357.628 2012-05-13T13:29:58Z 2356.7136 2012-05-13T13:30:01Z 2353.3608 2012-05-13T13:30:13Z 2351.532 2012-05-13T13:30:21Z 2348.7888 2012-05-13T13:30:35Z 2350.008 2012-05-13T13:30:36Z 2348.1792 2012-05-13T13:30:56Z 2346.3504 2012-05-13T13:31:10Z 2347.5696 2012-05-13T13:31:15Z 2345.1312 2012-05-13T13:31:19Z 2344.8264 2012-05-13T13:31:30Z 2343.912 2012-05-13T13:31:41Z 2343.912 2012-05-13T13:31:42Z 2343.3024 2012-05-13T13:31:53Z 2342.9976 2012-05-13T13:32:09Z 2342.9976 2012-05-13T13:32:11Z 2340.864 2012-05-13T13:32:16Z 2339.0352 2012-05-13T13:32:31Z 2338.1208 2012-05-13T13:32:40Z 2337.5112 2012-05-13T13:32:44Z 2335.6824 2012-05-13T13:32:55Z 2335.0728 2012-05-13T13:33:00Z 2332.6344 2012-05-13T13:33:14Z 2332.3296 2012-05-13T13:33:18Z 2329.2816 2012-05-13T13:33:30Z 2325.9288 2012-05-13T13:33:42Z 2324.7096 2012-05-13T13:33:49Z 2321.6616 2012-05-13T13:34:01Z 2318.9184 2012-05-13T13:34:13Z 2317.3944 2012-05-13T13:34:17Z 2316.48 2012-05-13T13:34:20Z 2315.8704 2012-05-13T13:34:24Z 2315.5656 2012-05-13T13:34:26Z 2313.1272 2012-05-13T13:34:38Z 2310.6888 2012-05-13T13:34:47Z 2310.0792 2012-05-13T13:34:48Z 2307.6408 2012-05-13T13:34:58Z 2305.5072 2012-05-13T13:35:09Z 2303.3736 2012-05-13T13:35:21Z 2300.6304 2012-05-13T13:35:33Z 2297.5824 2012-05-13T13:35:41Z 2296.668 2012-05-13T13:35:44Z 2293.3152 2012-05-13T13:35:51Z 2291.4864 2012-05-13T13:35:52Z 2288.1336 2012-05-13T13:36:00Z 2287.524 2012-05-13T13:36:03Z 2287.2192 2012-05-13T13:36:07Z 2285.6952 2012-05-13T13:36:09Z 2284.7808 2012-05-13T13:36:14Z 2282.6472 2012-05-13T13:36:22Z 2282.3424 2012-05-13T13:36:26Z 2280.5136 2012-05-13T13:36:36Z 2280.8184 2012-05-13T13:36:39Z 2279.904 2012-05-13T13:36:41Z 2278.0752 2012-05-13T13:36:49Z 2277.4656 2012-05-13T13:36:54Z 2277.4656 2012-05-13T13:37:08Z 2277.4656 2012-05-13T13:37:09Z 2276.5512 2012-05-13T13:37:13Z 2273.1984 2012-05-13T13:37:22Z 2272.284 2012-05-13T13:37:33Z 2271.3696 2012-05-13T13:37:37Z 2268.3216 2012-05-13T13:37:49Z 2268.3216 2012-05-13T13:37:51Z 2265.8832 2012-05-13T13:38:04Z 2264.664 2012-05-13T13:38:14Z 2264.0544 2012-05-13T13:38:16Z 2262.5304 2012-05-13T13:38:22Z 2262.2256 2012-05-13T13:38:26Z 2259.7872 2012-05-13T13:38:37Z 2261.3112 2012-05-13T13:38:39Z 2259.7872 2012-05-13T13:38:41Z 2258.2632 2012-05-13T13:38:54Z 2256.4344 2012-05-13T13:39:08Z 2255.52 2012-05-13T13:39:21Z 2254.9104 2012-05-13T13:39:47Z 2255.52 2012-05-13T13:40:18Z 2255.52 2012-05-13T13:40:38Z 2255.52 2012-05-13T13:40:42Z 2254.9104 2012-05-13T13:40:45Z 2252.1672 2012-05-13T13:41:01Z 2250.0336 2012-05-13T13:41:13Z 2249.1192 2012-05-13T13:41:20Z 2248.2048 2012-05-13T13:41:25Z 2246.6808 2012-05-13T13:41:28Z 2248.2048 2012-05-13T13:41:42Z 2247.5952 2012-05-13T13:41:44Z 2248.5096 2012-05-13T13:41:54Z 2248.2048 2012-05-13T13:41:58Z 2247.2904 2012-05-13T13:41:59Z 2247.2904 2012-05-13T13:42:03Z 2246.6808 2012-05-13T13:42:07Z 2245.1568 2012-05-13T13:42:13Z 2244.2424 2012-05-13T13:42:14Z 2243.0232 2012-05-13T13:42:17Z 2241.804 2012-05-13T13:42:21Z 2240.8896 2012-05-13T13:42:26Z 2238.1464 2012-05-13T13:42:33Z 2237.5368 2012-05-13T13:42:34Z 2236.6224 2012-05-13T13:42:38Z 2235.708 2012-05-13T13:42:42Z 2234.184 2012-05-13T13:42:45Z 2232.66 2012-05-13T13:42:57Z 2231.7456 2012-05-13T13:43:04Z 2229.3072 2012-05-13T13:43:12Z 2225.6496 2012-05-13T13:43:20Z 2223.8208 2012-05-13T13:43:26Z 2222.2968 2012-05-13T13:43:28Z 2221.3824 2012-05-13T13:43:31Z 2220.1632 2012-05-13T13:43:35Z 2220.1632 2012-05-13T13:43:35Z 2219.2488 2012-05-13T13:43:39Z 2215.5912 2012-05-13T13:43:51Z 2212.5432 2012-05-13T13:44:02Z 2210.1048 2012-05-13T13:44:13Z 2209.8 2012-05-13T13:44:14Z 2207.6664 2012-05-13T13:44:22Z 2205.8376 2012-05-13T13:44:26Z 2204.9232 2012-05-13T13:44:30Z 2204.0088 2012-05-13T13:44:33Z 2202.4848 2012-05-13T13:44:41Z 2200.0464 2012-05-13T13:44:49Z 2197.3032 2012-05-13T13:45:00Z 2194.8648 2012-05-13T13:45:09Z 2191.8168 2012-05-13T13:45:20Z 2191.512 2012-05-13T13:45:23Z 2188.1592 2012-05-13T13:45:35Z 2186.6352 2012-05-13T13:45:41Z 2184.1968 2012-05-13T13:45:50Z 2180.844 2012-05-13T13:46:02Z 2177.4912 2012-05-13T13:46:14Z 2175.0528 2012-05-13T13:46:24Z 2172.3096 2012-05-13T13:46:37Z 2170.7856 2012-05-13T13:46:47Z 2170.176 2012-05-13T13:46:48Z 2169.8712 2012-05-13T13:46:53Z 2167.4328 2012-05-13T13:47:06Z 2166.5184 2012-05-13T13:47:10Z 2164.6896 2012-05-13T13:47:14Z 2165.604 2012-05-13T13:47:23Z 2163.4704 2012-05-13T13:47:27Z 2163.4704 2012-05-13T13:47:39Z 2164.08 2012-05-13T13:47:43Z 2162.2512 2012-05-13T13:47:51Z 2159.2032 2012-05-13T13:48:09Z 2156.7648 2012-05-13T13:48:21Z 2153.412 2012-05-13T13:48:32Z 2153.1072 2012-05-13T13:48:33Z 2149.7544 2012-05-13T13:48:45Z 2147.6208 2012-05-13T13:48:54Z 2146.4016 2012-05-13T13:48:59Z 2144.8776 2012-05-13T13:49:03Z 2142.4392 2012-05-13T13:49:11Z 2142.4392 2012-05-13T13:49:15Z 2142.4392 2012-05-13T13:49:19Z 2141.8296 2012-05-13T13:49:22Z 2140.6104 2012-05-13T13:49:30Z 2136.648 2012-05-13T13:49:39Z 2136.0384 2012-05-13T13:49:42Z 2132.3808 2012-05-13T13:49:54Z 2131.7712 2012-05-13T13:49:56Z 2130.8568 2012-05-13T13:49:58Z 2127.504 2012-05-13T13:50:12Z 2124.7608 2012-05-13T13:50:25Z 2123.5416 2012-05-13T13:50:31Z 2121.408 2012-05-13T13:50:39Z 2116.836 2012-05-13T13:50:47Z 2115.9216 2012-05-13T13:50:48Z 2115.6168 2012-05-13T13:50:51Z 2113.4832 2012-05-13T13:50:55Z 2111.0448 2012-05-13T13:50:59Z 2108.9112 2012-05-13T13:51:07Z 2104.9488 2012-05-13T13:51:11Z 2101.596 2012-05-13T13:51:15Z 2098.2432 2012-05-13T13:51:21Z 2094.2808 2012-05-13T13:51:26Z 2093.976 2012-05-13T13:51:26Z 2091.8424 2012-05-13T13:51:32Z 2090.928 2012-05-13T13:51:37Z 2090.6232 2012-05-13T13:51:41Z 2090.6232 2012-05-13T13:51:44Z 2088.1848 2012-05-13T13:51:57Z 2086.0512 2012-05-13T13:52:03Z 2083.308 2012-05-13T13:52:16Z 2081.4792 2012-05-13T13:52:23Z 2079.0408 2012-05-13T13:52:32Z 2078.4312 2012-05-13T13:52:35Z 2076.6024 2012-05-13T13:52:40Z 2076.6024 2012-05-13T13:52:44Z 2075.0784 2012-05-13T13:52:51Z 2073.5544 2012-05-13T13:53:05Z 2073.5544 2012-05-13T13:53:11Z 2071.4208 2012-05-13T13:53:24Z 2069.8968 2012-05-13T13:53:29Z 2069.2872 2012-05-13T13:53:32Z 2068.068 2012-05-13T13:53:37Z 2065.02 2012-05-13T13:53:49Z 2064.7152 2012-05-13T13:54:03Z 2064.1056 2012-05-13T13:54:07Z 2063.1912 2012-05-13T13:54:11Z 2063.1912 2012-05-13T13:54:19Z 2063.496 2012-05-13T13:54:23Z 2064.1056 2012-05-13T13:54:35Z 2064.1056 2012-05-13T13:54:50Z 2063.1912 2012-05-13T13:54:58Z 2063.1912 2012-05-13T13:55:13Z 2062.5816 2012-05-13T13:55:16Z 2062.5816 2012-05-13T13:55:20Z 2061.0576 2012-05-13T13:55:32Z 2058.924 2012-05-13T13:55:43Z 2057.7048 2012-05-13T13:55:55Z 2057.4 2012-05-13T13:56:02Z 2054.9616 2012-05-13T13:56:14Z 2054.9616 2012-05-13T13:56:15Z 2054.0472 2012-05-13T13:56:29Z 2053.4376 2012-05-13T13:56:34Z 2052.5232 2012-05-13T13:56:42Z 2052.2184 2012-05-13T13:56:49Z 2050.0848 2012-05-13T13:57:04Z 2048.256 2012-05-13T13:57:17Z 2046.732 2012-05-13T13:57:28Z 2045.8176 2012-05-13T13:57:44Z 2044.9032 2012-05-13T13:57:55Z 2043.0744 2012-05-13T13:58:10Z 2041.8552 2012-05-13T13:58:12Z 2040.636 2012-05-13T13:58:26Z 2040.0264 2012-05-13T13:58:41Z 2040.0264 2012-05-13T13:58:42Z 2040.0264 2012-05-13T13:58:53Z 2039.7216 2012-05-13T13:59:01Z 2039.7216 2012-05-13T13:59:17Z 2039.112 2012-05-13T13:59:35Z 2038.5024 2012-05-13T13:59:51Z 2037.2832 2012-05-13T14:00:03Z 2036.064 2012-05-13T14:00:18Z 2034.8448 2012-05-13T14:00:32Z 2032.7112 2012-05-13T14:00:46Z 2030.8824 2012-05-13T14:01:01Z 2029.3584 2012-05-13T14:01:16Z 2029.3584 2012-05-13T14:01:19Z 2028.444 2012-05-13T14:01:31Z 2027.5296 2012-05-13T14:01:43Z 2025.0912 2012-05-13T14:01:58Z 2024.1768 2012-05-13T14:02:13Z 2021.7384 2012-05-13T14:02:25Z 2018.9952 2012-05-13T14:02:38Z 2018.3856 2012-05-13T14:02:44Z 2015.9472 2012-05-13T14:02:53Z 2014.1184 2012-05-13T14:03:09Z 2013.204 2012-05-13T14:03:22Z 2013.204 2012-05-13T14:03:23Z 2012.5944 2012-05-13T14:03:26Z 2012.2896 2012-05-13T14:03:35Z 2011.0704 2012-05-13T14:03:39Z 2007.7176 2012-05-13T14:03:53Z 2005.8888 2012-05-13T14:04:05Z 2003.1456 2012-05-13T14:04:17Z 2001.6216 2012-05-13T14:04:22Z 2000.7072 2012-05-13T14:04:25Z 1997.3544 2012-05-13T14:04:37Z 1996.7448 2012-05-13T14:04:39Z 1994.3064 2012-05-13T14:04:48Z 1994.3064 2012-05-13T14:04:49Z 1991.5632 2012-05-13T14:04:56Z 1988.5152 2012-05-13T14:05:07Z 1988.5152 2012-05-13T14:05:10Z 1987.296 2012-05-13T14:05:22Z 1984.248 2012-05-13T14:05:31Z 1983.9432 2012-05-13T14:05:34Z 1983.9432 2012-05-13T14:05:37Z 1979.3712 2012-05-13T14:05:47Z 1976.628 2012-05-13T14:05:56Z 1975.7136 2012-05-13T14:05:58Z 1972.6656 2012-05-13T14:06:09Z 1969.3128 2012-05-13T14:06:18Z 1966.8744 2012-05-13T14:06:33Z 1965.0456 2012-05-13T14:06:41Z 1961.6928 2012-05-13T14:06:54Z 1961.0832 2012-05-13T14:06:55Z 1959.2544 2012-05-13T14:07:06Z 1960.7784 2012-05-13T14:07:18Z 1960.7784 2012-05-13T14:07:19Z 1960.1688 2012-05-13T14:07:22Z 1957.7304 2012-05-13T14:07:38Z 1957.7304 2012-05-13T14:07:38Z 1956.816 2012-05-13T14:07:42Z 1956.5112 2012-05-13T14:07:44Z 1955.5968 2012-05-13T14:07:46Z 1954.9872 2012-05-13T14:07:46Z 1954.3776 2012-05-13T14:07:49Z 1954.0728 2012-05-13T14:07:52Z 1952.5488 2012-05-13T14:07:57Z 1951.6344 2012-05-13T14:08:04Z 1951.0248 2012-05-13T14:08:06Z 1950.1104 2012-05-13T14:08:13Z 1949.196 2012-05-13T14:08:17Z 1951.6344 2012-05-13T14:08:28Z 1951.0248 2012-05-13T14:08:28Z 1948.5864 2012-05-13T14:08:43Z 1949.8056 2012-05-13T14:08:52Z 1950.1104 2012-05-13T14:09:07Z 1948.5864 2012-05-13T14:09:21Z 1946.4528 2012-05-13T14:09:34Z 1944.0144 2012-05-13T14:09:46Z 1940.9664 2012-05-13T14:10:01Z 1940.9664 2012-05-13T14:10:01Z 1937.3088 2012-05-13T14:10:12Z 1937.6136 2012-05-13T14:10:13Z 1939.7472 2012-05-13T14:10:20Z 1938.2232 2012-05-13T14:10:23Z 1934.8704 2012-05-13T14:10:31Z 1935.1752 2012-05-13T14:10:35Z 1934.2608 2012-05-13T14:10:48Z 1934.2608 2012-05-13T14:10:51Z 1933.3464 2012-05-13T14:10:57Z 1931.8224 2012-05-13T14:10:59Z 1930.908 2012-05-13T14:11:03Z 1931.5176 2012-05-13T14:11:07Z 1931.5176 2012-05-13T14:11:14Z 1928.4696 2012-05-13T14:11:28Z 1928.1648 2012-05-13T14:11:32Z 1927.2504 2012-05-13T14:11:37Z 1927.2504 2012-05-13T14:11:53Z 1925.7264 2012-05-13T14:12:00Z 1924.812 2012-05-13T14:12:16Z 1924.812 2012-05-13T14:12:22Z 1924.2024 2012-05-13T14:12:50Z 1925.7264 2012-05-13T14:12:54Z