GPS sled www.hribi.net hribi.net Hribi.net 1528.2672 2011-10-30T11:39:28Z 1533.4488 2011-10-30T11:39:32Z 1530.7056 2011-10-30T11:39:33Z 1528.572 2011-10-30T11:39:48Z 1532.5344 2011-10-30T11:39:50Z 1530.096 2011-10-30T11:39:51Z 1530.7056 2011-10-30T11:40:13Z 1530.7056 2011-10-30T11:40:39Z 1530.7056 2011-10-30T11:41:06Z 1530.7056 2011-10-30T11:41:23Z 1531.0104 2011-10-30T11:41:52Z 1530.7056 2011-10-30T11:42:13Z 1530.7056 2011-10-30T11:42:51Z 1530.7056 2011-10-30T11:43:21Z 1531.0104 2011-10-30T11:44:00Z 1530.7056 2011-10-30T11:44:32Z 1530.7056 2011-10-30T11:45:00Z 1530.7056 2011-10-30T11:45:22Z 1530.7056 2011-10-30T11:45:48Z 1530.7056 2011-10-30T11:46:09Z 1531.0104 2011-10-30T11:46:43Z 1531.0104 2011-10-30T11:47:07Z 1530.7056 2011-10-30T11:47:45Z 1531.0104 2011-10-30T11:48:19Z 1530.7056 2011-10-30T11:48:46Z 1530.7056 2011-10-30T11:49:24Z 1531.0104 2011-10-30T11:49:56Z 1531.0104 2011-10-30T11:50:27Z 1530.7056 2011-10-30T11:51:00Z 1531.0104 2011-10-30T11:51:19Z 1531.9248 2011-10-30T11:51:29Z 1531.62 2011-10-30T11:51:51Z 1531.9248 2011-10-30T11:52:04Z 1531.9248 2011-10-30T11:52:21Z 1531.9248 2011-10-30T11:52:45Z 1531.62 2011-10-30T11:53:20Z 1531.9248 2011-10-30T11:53:45Z 1531.62 2011-10-30T11:54:05Z 1531.62 2011-10-30T11:54:24Z 1531.62 2011-10-30T11:54:31Z 1530.096 2011-10-30T11:54:42Z 1530.096 2011-10-30T11:54:42Z 1530.096 2011-10-30T11:54:47Z 1529.4864 2011-10-30T11:54:52Z 1529.1816 2011-10-30T11:55:00Z 1529.1816 2011-10-30T11:55:01Z 1528.572 2011-10-30T11:55:11Z 1529.1816 2011-10-30T11:55:20Z 1528.572 2011-10-30T11:55:26Z 1527.048 2011-10-30T11:55:37Z 1526.7432 2011-10-30T11:55:39Z 1525.2192 2011-10-30T11:55:48Z 1525.2192 2011-10-30T11:55:52Z 1525.2192 2011-10-30T11:55:56Z 1524.3048 2011-10-30T11:56:03Z 1524.9144 2011-10-30T11:56:11Z 1525.2192 2011-10-30T11:56:24Z 1524.9144 2011-10-30T11:56:26Z 1524.3048 2011-10-30T11:56:32Z 1524.3048 2011-10-30T11:56:36Z 1524.9144 2011-10-30T11:56:40Z 1526.7432 2011-10-30T11:56:55Z 1526.7432 2011-10-30T11:56:59Z 1527.048 2011-10-30T11:57:12Z 1527.048 2011-10-30T11:57:26Z 1526.7432 2011-10-30T11:57:38Z 1525.8288 2011-10-30T11:57:40Z 1525.8288 2011-10-30T11:57:53Z 1525.2192 2011-10-30T11:57:54Z 1525.8288 2011-10-30T11:57:59Z 1527.048 2011-10-30T11:58:13Z 1525.2192 2011-10-30T11:58:26Z 1524.3048 2011-10-30T11:58:31Z 1524.9144 2011-10-30T11:58:32Z 1524.3048 2011-10-30T11:58:45Z 1524.3048 2011-10-30T11:58:50Z 1523.6952 2011-10-30T11:58:54Z 1525.2192 2011-10-30T11:59:09Z 1525.2192 2011-10-30T11:59:10Z 1525.2192 2011-10-30T11:59:14Z 1525.8288 2011-10-30T11:59:16Z 1524.3048 2011-10-30T11:59:32Z 1524.3048 2011-10-30T11:59:35Z 1523.3904 2011-10-30T11:59:47Z 1523.3904 2011-10-30T11:59:51Z 1523.3904 2011-10-30T11:59:53Z 1523.3904 2011-10-30T11:59:57Z 1524.9144 2011-10-30T12:00:07Z 1526.7432 2011-10-30T12:00:19Z 1528.2672 2011-10-30T12:00:33Z 1529.1816 2011-10-30T12:00:43Z 1530.7056 2011-10-30T12:00:57Z 1531.0104 2011-10-30T12:01:04Z 1531.62 2011-10-30T12:01:09Z 1531.9248 2011-10-30T12:01:22Z 1532.5344 2011-10-30T12:01:29Z 1534.0584 2011-10-30T12:01:40Z 1534.0584 2011-10-30T12:01:54Z 1533.4488 2011-10-30T12:01:55Z 1533.4488 2011-10-30T12:02:07Z 1532.8392 2011-10-30T12:02:09Z 1532.5344 2011-10-30T12:02:12Z 1532.8392 2011-10-30T12:02:13Z 1532.5344 2011-10-30T12:02:26Z 1532.5344 2011-10-30T12:02:30Z 1531.9248 2011-10-30T12:02:37Z 1532.5344 2011-10-30T12:02:51Z 1532.5344 2011-10-30T12:02:57Z 1531.9248 2011-10-30T12:03:05Z 1531.62 2011-10-30T12:03:21Z 1531.9248 2011-10-30T12:03:29Z 1531.62 2011-10-30T12:03:35Z 1531.62 2011-10-30T12:03:48Z 1531.62 2011-10-30T12:03:55Z 1531.62 2011-10-30T12:04:02Z 1531.62 2011-10-30T12:04:06Z 1531.0104 2011-10-30T12:04:14Z 1531.62 2011-10-30T12:04:26Z 1531.0104 2011-10-30T12:04:33Z 1531.62 2011-10-30T12:04:48Z 1531.62 2011-10-30T12:05:03Z 1531.0104 2011-10-30T12:05:05Z 1530.7056 2011-10-30T12:05:17Z 1529.4864 2011-10-30T12:05:30Z 1529.1816 2011-10-30T12:05:45Z 1528.572 2011-10-30T12:05:55Z 1528.2672 2011-10-30T12:06:00Z 1528.2672 2011-10-30T12:06:12Z 1528.2672 2011-10-30T12:06:15Z 1528.2672 2011-10-30T12:06:21Z 1528.2672 2011-10-30T12:06:23Z 1527.048 2011-10-30T12:06:28Z 1527.048 2011-10-30T12:06:41Z 1527.048 2011-10-30T12:06:46Z 1527.048 2011-10-30T12:06:51Z 1526.7432 2011-10-30T12:07:03Z 1527.048 2011-10-30T12:07:14Z 1526.7432 2011-10-30T12:07:30Z 1526.1336 2011-10-30T12:07:38Z 1526.1336 2011-10-30T12:07:42Z 1525.8288 2011-10-30T12:07:43Z 1524.3048 2011-10-30T12:07:56Z 1524.3048 2011-10-30T12:07:57Z 1523.6952 2011-10-30T12:08:00Z 1522.7808 2011-10-30T12:08:07Z 1522.7808 2011-10-30T12:08:09Z 1522.7808 2011-10-30T12:08:14Z 1522.476 2011-10-30T12:08:21Z 1521.8664 2011-10-30T12:08:28Z 1521.8664 2011-10-30T12:08:35Z 1520.952 2011-10-30T12:08:53Z 1520.952 2011-10-30T12:09:06Z 1520.3424 2011-10-30T12:09:11Z 1521.5616 2011-10-30T12:09:24Z 1521.5616 2011-10-30T12:09:25Z 1520.952 2011-10-30T12:09:32Z 1520.952 2011-10-30T12:09:35Z 1521.5616 2011-10-30T12:09:46Z 1520.952 2011-10-30T12:10:02Z 1521.5616 2011-10-30T12:10:05Z 1520.952 2011-10-30T12:10:09Z 1521.5616 2011-10-30T12:10:11Z 1521.5616 2011-10-30T12:10:17Z 1521.5616 2011-10-30T12:10:20Z 1521.5616 2011-10-30T12:10:22Z 1521.5616 2011-10-30T12:10:26Z 1521.5616 2011-10-30T12:10:28Z 1521.8664 2011-10-30T12:10:29Z 1521.5616 2011-10-30T12:10:41Z 1520.952 2011-10-30T12:10:46Z 1520.952 2011-10-30T12:10:49Z 1520.952 2011-10-30T12:10:52Z 1520.3424 2011-10-30T12:10:58Z 1520.3424 2011-10-30T12:11:00Z 1520.0376 2011-10-30T12:11:01Z 1520.0376 2011-10-30T12:11:06Z 1519.428 2011-10-30T12:11:09Z 1519.428 2011-10-30T12:11:19Z 1519.428 2011-10-30T12:11:24Z 1519.1232 2011-10-30T12:11:38Z 1518.5136 2011-10-30T12:11:44Z 1519.1232 2011-10-30T12:11:47Z 1519.428 2011-10-30T12:11:58Z 1519.428 2011-10-30T12:12:00Z 1519.428 2011-10-30T12:12:15Z 1520.3424 2011-10-30T12:12:28Z 1522.476 2011-10-30T12:12:41Z 1523.3904 2011-10-30T12:12:47Z 1523.6952 2011-10-30T12:12:53Z 1524.3048 2011-10-30T12:12:59Z 1524.9144 2011-10-30T12:13:03Z 1525.2192 2011-10-30T12:13:08Z 1526.7432 2011-10-30T12:13:22Z 1528.572 2011-10-30T12:13:35Z 1530.096 2011-10-30T12:13:47Z 1530.7056 2011-10-30T12:14:02Z 1531.62 2011-10-30T12:14:09Z 1532.5344 2011-10-30T12:14:23Z 1532.5344 2011-10-30T12:14:24Z 1532.8392 2011-10-30T12:14:35Z 1534.9728 2011-10-30T12:14:49Z 1534.9728 2011-10-30T12:14:51Z 1536.8016 2011-10-30T12:15:04Z 1538.3256 2011-10-30T12:15:18Z 1540.1544 2011-10-30T12:15:31Z 1541.6784 2011-10-30T12:15:46Z 1543.2024 2011-10-30T12:15:59Z 1544.1168 2011-10-30T12:16:10Z 1545.0312 2011-10-30T12:16:18Z 1546.5552 2011-10-30T12:16:32Z 1547.7744 2011-10-30T12:16:45Z 1549.2984 2011-10-30T12:16:56Z 1550.8224 2011-10-30T12:17:10Z 1552.6512 2011-10-30T12:17:23Z 1552.6512 2011-10-30T12:17:28Z 1554.48 2011-10-30T12:17:40Z 1555.0896 2011-10-30T12:17:53Z 1554.48 2011-10-30T12:17:53Z 1555.0896 2011-10-30T12:18:07Z 1555.6992 2011-10-30T12:18:19Z 1555.0896 2011-10-30T12:18:23Z 1556.004 2011-10-30T12:18:37Z 1556.9184 2011-10-30T12:18:49Z 1558.4424 2011-10-30T12:19:02Z 1559.9664 2011-10-30T12:19:12Z 1560.2712 2011-10-30T12:19:17Z 1561.7952 2011-10-30T12:19:27Z 1562.7096 2011-10-30T12:19:35Z 1562.7096 2011-10-30T12:19:48Z 1564.5384 2011-10-30T12:20:01Z 1566.672 2011-10-30T12:20:13Z 1568.5008 2011-10-30T12:20:27Z 1569.1104 2011-10-30T12:20:38Z 1571.5488 2011-10-30T12:20:51Z 1572.768 2011-10-30T12:21:04Z 1574.9016 2011-10-30T12:21:16Z 1576.1208 2011-10-30T12:21:29Z 1577.6448 2011-10-30T12:21:40Z 1579.1688 2011-10-30T12:21:53Z 1579.4736 2011-10-30T12:22:01Z 1580.9976 2011-10-30T12:22:13Z 1582.5216 2011-10-30T12:22:25Z 1583.436 2011-10-30T12:22:39Z 1584.96 2011-10-30T12:22:53Z 1585.8744 2011-10-30T12:23:06Z 1587.7032 2011-10-30T12:23:18Z 1589.532 2011-10-30T12:23:31Z 1591.056 2011-10-30T12:23:42Z 1592.58 2011-10-30T12:23:53Z 1593.4944 2011-10-30T12:24:02Z 1595.0184 2011-10-30T12:24:14Z 1596.5424 2011-10-30T12:24:27Z 1597.7616 2011-10-30T12:24:38Z 1599.2856 2011-10-30T12:24:50Z 1600.8096 2011-10-30T12:25:03Z 1602.0288 2011-10-30T12:25:14Z 1603.5528 2011-10-30T12:25:25Z 1605.0768 2011-10-30T12:25:41Z 1606.6008 2011-10-30T12:25:52Z 1607.82 2011-10-30T12:26:04Z 1610.2584 2011-10-30T12:26:19Z 1610.2584 2011-10-30T12:26:27Z 1609.344 2011-10-30T12:26:39Z 1609.0392 2011-10-30T12:26:45Z 1606.9056 2011-10-30T12:26:58Z 1606.6008 2011-10-30T12:27:02Z 1606.6008 2011-10-30T12:27:05Z 1605.9912 2011-10-30T12:27:12Z 1604.4672 2011-10-30T12:27:14Z 1605.0768 2011-10-30T12:27:17Z 1604.4672 2011-10-30T12:27:19Z 1604.4672 2011-10-30T12:27:31Z 1604.1624 2011-10-30T12:27:37Z 1603.5528 2011-10-30T12:27:42Z 1603.5528 2011-10-30T12:27:44Z 1603.5528 2011-10-30T12:27:45Z 1604.1624 2011-10-30T12:27:51Z 1604.1624 2011-10-30T12:27:56Z 1604.1624 2011-10-30T12:28:09Z 1604.4672 2011-10-30T12:28:21Z 1605.9912 2011-10-30T12:28:35Z 1606.9056 2011-10-30T12:28:48Z 1606.9056 2011-10-30T12:28:54Z 1606.6008 2011-10-30T12:29:07Z 1606.9056 2011-10-30T12:29:13Z 1606.6008 2011-10-30T12:29:15Z 1607.82 2011-10-30T12:29:27Z 1608.4296 2011-10-30T12:29:36Z 1609.9536 2011-10-30T12:29:47Z 1611.1728 2011-10-30T12:30:00Z 1612.392 2011-10-30T12:30:10Z 1612.6968 2011-10-30T12:30:23Z 1614.2208 2011-10-30T12:30:38Z 1614.5256 2011-10-30T12:30:46Z 1614.5256 2011-10-30T12:30:50Z 1614.5256 2011-10-30T12:31:05Z 1614.5256 2011-10-30T12:31:16Z 1614.5256 2011-10-30T12:31:20Z 1614.2208 2011-10-30T12:31:25Z 1614.5256 2011-10-30T12:31:26Z 1614.5256 2011-10-30T12:31:28Z 1614.2208 2011-10-30T12:31:33Z 1613.6112 2011-10-30T12:31:47Z 1614.2208 2011-10-30T12:32:02Z 1614.2208 2011-10-30T12:32:11Z 1613.3064 2011-10-30T12:32:24Z 1612.392 2011-10-30T12:32:35Z 1610.2584 2011-10-30T12:32:44Z 1609.0392 2011-10-30T12:32:55Z 1607.5152 2011-10-30T12:33:08Z 1606.6008 2011-10-30T12:33:18Z 1606.6008 2011-10-30T12:33:22Z 1606.6008 2011-10-30T12:33:31Z 1607.5152 2011-10-30T12:33:45Z 1607.82 2011-10-30T12:33:52Z 1609.344 2011-10-30T12:34:06Z 1610.868 2011-10-30T12:34:19Z 1612.392 2011-10-30T12:34:35Z 1613.3064 2011-10-30T12:34:45Z 1615.1352 2011-10-30T12:34:58Z 1616.0496 2011-10-30T12:35:09Z 1617.5736 2011-10-30T12:35:27Z 1618.1832 2011-10-30T12:35:38Z 1619.4024 2011-10-30T12:35:52Z 1619.4024 2011-10-30T12:36:01Z 1619.4024 2011-10-30T12:36:14Z 1620.012 2011-10-30T12:36:19Z 1619.4024 2011-10-30T12:36:25Z 1619.4024 2011-10-30T12:36:32Z 1620.012 2011-10-30T12:36:40Z 1620.3168 2011-10-30T12:36:49Z 1620.9264 2011-10-30T12:36:56Z 1622.7552 2011-10-30T12:37:09Z 1623.3648 2011-10-30T12:37:22Z 1622.4504 2011-10-30T12:37:24Z 1621.536 2011-10-30T12:37:35Z 1620.9264 2011-10-30T12:37:37Z 1621.536 2011-10-30T12:37:41Z 1620.9264 2011-10-30T12:37:46Z 1620.012 2011-10-30T12:37:54Z 1619.4024 2011-10-30T12:38:06Z 1619.4024 2011-10-30T12:38:09Z 1619.0976 2011-10-30T12:38:12Z 1616.964 2011-10-30T12:38:27Z 1616.964 2011-10-30T12:38:43Z 1616.964 2011-10-30T12:38:45Z 1618.1832 2011-10-30T12:38:58Z 1618.1832 2011-10-30T12:39:00Z 1617.5736 2011-10-30T12:39:05Z 1618.1832 2011-10-30T12:39:10Z 1618.1832 2011-10-30T12:39:16Z 1618.1832 2011-10-30T12:39:17Z 1616.964 2011-10-30T12:39:29Z 1615.7448 2011-10-30T12:39:41Z 1614.5256 2011-10-30T12:39:44Z 1613.3064 2011-10-30T12:40:00Z 1613.3064 2011-10-30T12:40:09Z 1612.6968 2011-10-30T12:40:12Z 1612.6968 2011-10-30T12:40:15Z 1611.7824 2011-10-30T12:40:26Z 1611.1728 2011-10-30T12:40:34Z 1611.1728 2011-10-30T12:40:38Z 1611.1728 2011-10-30T12:40:52Z 1609.344 2011-10-30T12:41:04Z 1609.0392 2011-10-30T12:41:07Z 1609.0392 2011-10-30T12:41:11Z 1606.9056 2011-10-30T12:41:26Z 1605.9912 2011-10-30T12:41:42Z 1605.9912 2011-10-30T12:41:43Z 1605.9912 2011-10-30T12:41:44Z 1605.6864 2011-10-30T12:41:55Z 1605.0768 2011-10-30T12:42:00Z 1604.1624 2011-10-30T12:42:08Z 1603.5528 2011-10-30T12:42:12Z 1603.5528 2011-10-30T12:42:20Z 1604.1624 2011-10-30T12:42:23Z 1603.248 2011-10-30T12:42:38Z 1602.6384 2011-10-30T12:42:42Z 1602.0288 2011-10-30T12:42:46Z 1601.724 2011-10-30T12:42:51Z 1603.5528 2011-10-30T12:43:04Z 1604.1624 2011-10-30T12:43:05Z 1605.6864 2011-10-30T12:43:20Z 1605.6864 2011-10-30T12:43:24Z 1605.9912 2011-10-30T12:43:30Z 1607.5152 2011-10-30T12:43:43Z 1607.82 2011-10-30T12:43:44Z 1607.82 2011-10-30T12:43:50Z 1607.5152 2011-10-30T12:43:58Z 1607.5152 2011-10-30T12:44:01Z 1608.4296 2011-10-30T12:44:14Z 1609.0392 2011-10-30T12:44:17Z 1609.9536 2011-10-30T12:44:32Z 1610.2584 2011-10-30T12:44:47Z 1610.2584 2011-10-30T12:44:48Z 1609.9536 2011-10-30T12:44:53Z 1611.7824 2011-10-30T12:45:07Z 1613.3064 2011-10-30T12:45:19Z 1613.6112 2011-10-30T12:45:33Z 1614.5256 2011-10-30T12:45:45Z 1614.2208 2011-10-30T12:45:51Z 1614.5256 2011-10-30T12:45:56Z 1614.5256 2011-10-30T12:45:59Z 1615.1352 2011-10-30T12:46:04Z 1616.6592 2011-10-30T12:46:18Z 1618.1832 2011-10-30T12:46:33Z 1619.4024 2011-10-30T12:46:45Z 1620.3168 2011-10-30T12:46:54Z 1621.536 2011-10-30T12:47:07Z 1623.3648 2011-10-30T12:47:25Z 1623.3648 2011-10-30T12:47:39Z 1622.7552 2011-10-30T12:47:47Z 1622.7552 2011-10-30T12:47:55Z 1623.6696 2011-10-30T12:48:05Z 1624.8888 2011-10-30T12:48:18Z 1625.1936 2011-10-30T12:48:29Z 1627.0224 2011-10-30T12:48:42Z 1627.0224 2011-10-30T12:48:48Z 1628.2416 2011-10-30T12:49:01Z 1628.2416 2011-10-30T12:49:05Z 1627.632 2011-10-30T12:49:07Z 1628.2416 2011-10-30T12:49:20Z 1628.5464 2011-10-30T12:49:26Z 1628.5464 2011-10-30T12:49:40Z 1629.156 2011-10-30T12:49:46Z 1629.156 2011-10-30T12:49:48Z 1629.156 2011-10-30T12:49:54Z 1628.5464 2011-10-30T12:50:05Z 1629.156 2011-10-30T12:50:17Z 1628.5464 2011-10-30T12:50:28Z 1628.2416 2011-10-30T12:50:31Z 1628.2416 2011-10-30T12:50:41Z 1628.5464 2011-10-30T12:50:54Z 1630.0704 2011-10-30T12:51:04Z 1630.9848 2011-10-30T12:51:18Z 1631.8992 2011-10-30T12:51:33Z 1633.4232 2011-10-30T12:51:46Z 1634.9472 2011-10-30T12:51:57Z 1635.8616 2011-10-30T12:52:05Z 1636.776 2011-10-30T12:52:12Z 1636.776 2011-10-30T12:52:16Z 1637.3856 2011-10-30T12:52:22Z 1638.6048 2011-10-30T12:52:33Z 1638.6048 2011-10-30T12:52:37Z 1640.7384 2011-10-30T12:52:50Z 1641.6528 2011-10-30T12:53:00Z 1641.9576 2011-10-30T12:53:07Z 1643.1768 2011-10-30T12:53:14Z 1644.396 2011-10-30T12:53:28Z 1644.396 2011-10-30T12:53:33Z 1644.396 2011-10-30T12:53:35Z 1644.396 2011-10-30T12:53:43Z 1644.0912 2011-10-30T12:53:54Z 1645.0056 2011-10-30T12:54:02Z 1645.92 2011-10-30T12:54:07Z 1645.92 2011-10-30T12:54:19Z 1645.3104 2011-10-30T12:54:32Z 1645.0056 2011-10-30T12:54:36Z 1644.0912 2011-10-30T12:54:49Z 1642.5672 2011-10-30T12:54:59Z 1641.0432 2011-10-30T12:55:08Z 1641.0432 2011-10-30T12:55:09Z 1641.0432 2011-10-30T12:55:21Z 1641.0432 2011-10-30T12:55:26Z 1641.0432 2011-10-30T12:55:33Z 1641.6528 2011-10-30T12:55:41Z 1641.0432 2011-10-30T12:55:42Z 1641.0432 2011-10-30T12:55:45Z 1641.6528 2011-10-30T12:55:58Z 1640.7384 2011-10-30T12:56:13Z 1639.5192 2011-10-30T12:56:21Z 1639.2144 2011-10-30T12:56:27Z 1639.2144 2011-10-30T12:56:32Z 1640.7384 2011-10-30T12:56:47Z 1639.5192 2011-10-30T12:56:57Z 1639.2144 2011-10-30T12:57:05Z 1639.2144 2011-10-30T12:57:08Z 1638.6048 2011-10-30T12:57:10Z 1639.2144 2011-10-30T12:57:16Z 1639.2144 2011-10-30T12:57:18Z 1638.6048 2011-10-30T12:57:25Z 1639.2144 2011-10-30T12:57:36Z 1639.2144 2011-10-30T12:57:43Z 1638.3 2011-10-30T12:57:57Z 1637.6904 2011-10-30T12:58:11Z 1638.3 2011-10-30T12:58:21Z 1638.6048 2011-10-30T12:58:31Z 1640.1288 2011-10-30T12:58:44Z 1641.6528 2011-10-30T12:58:53Z 1641.6528 2011-10-30T12:58:57Z 1641.6528 2011-10-30T12:58:58Z 1641.9576 2011-10-30T12:59:12Z 1642.5672 2011-10-30T12:59:19Z 1644.0912 2011-10-30T12:59:34Z 1646.5296 2011-10-30T12:59:47Z 1647.7488 2011-10-30T13:00:00Z 1648.3584 2011-10-30T13:00:13Z 1649.8824 2011-10-30T13:00:25Z 1651.1016 2011-10-30T13:00:36Z 1652.6256 2011-10-30T13:00:50Z 1654.1496 2011-10-30T13:01:03Z 1655.064 2011-10-30T13:01:14Z 1656.588 2011-10-30T13:01:31Z 1657.5024 2011-10-30T13:01:41Z 1659.0264 2011-10-30T13:01:51Z 1660.2456 2011-10-30T13:02:02Z 1662.3792 2011-10-30T13:02:16Z 1663.5984 2011-10-30T13:02:29Z 1665.1224 2011-10-30T13:02:47Z 1666.6464 2011-10-30T13:03:00Z 1668.1704 2011-10-30T13:03:12Z 1669.0848 2011-10-30T13:03:24Z 1670.304 2011-10-30T13:03:38Z 1671.828 2011-10-30T13:03:50Z 1673.352 2011-10-30T13:04:03Z 1674.2664 2011-10-30T13:04:12Z 1675.1808 2011-10-30T13:04:24Z 1675.1808 2011-10-30T13:04:31Z 1675.7904 2011-10-30T13:04:46Z 1676.7048 2011-10-30T13:04:49Z 1676.7048 2011-10-30T13:05:05Z 1676.0952 2011-10-30T13:05:06Z 1677.0096 2011-10-30T13:05:09Z 1677.6192 2011-10-30T13:05:21Z 1679.1432 2011-10-30T13:05:36Z 1680.0576 2011-10-30T13:05:46Z 1680.0576 2011-10-30T13:05:59Z 1681.5816 2011-10-30T13:06:12Z 1681.5816 2011-10-30T13:06:29Z 1681.5816 2011-10-30T13:06:38Z 1685.2392 2011-10-30T13:06:48Z 1680.6672 2011-10-30T13:06:48Z 1679.448 2011-10-30T13:07:13Z 1680.0576 2011-10-30T13:07:44Z 1680.6672 2011-10-30T13:08:17Z 1680.6672 2011-10-30T13:08:53Z 1679.448 2011-10-30T13:09:23Z 1680.6672 2011-10-30T13:09:58Z 1680.0576 2011-10-30T13:10:36Z 1680.6672 2011-10-30T13:11:02Z 1680.6672 2011-10-30T13:11:24Z 1680.6672 2011-10-30T13:12:01Z 1680.6672 2011-10-30T13:12:38Z 1680.6672 2011-10-30T13:13:04Z 1680.6672 2011-10-30T13:13:42Z 1680.6672 2011-10-30T13:14:19Z 1680.6672 2011-10-30T13:14:53Z 1680.972 2011-10-30T13:15:25Z 1680.972 2011-10-30T13:16:01Z 1681.5816 2011-10-30T13:16:09Z 1681.8864 2011-10-30T13:16:27Z 1682.496 2011-10-30T13:16:48Z 1681.8864 2011-10-30T13:16:58Z 1681.8864 2011-10-30T13:17:09Z 1682.496 2011-10-30T13:17:11Z 1682.496 2011-10-30T13:17:24Z 1682.8008 2011-10-30T13:17:24Z 1681.8864 2011-10-30T13:17:36Z 1682.496 2011-10-30T13:17:47Z 1682.496 2011-10-30T13:18:00Z 1682.496 2011-10-30T13:18:13Z 1682.8008 2011-10-30T13:18:14Z 1682.8008 2011-10-30T13:18:26Z 1683.4104 2011-10-30T13:18:28Z 1684.02 2011-10-30T13:18:42Z 1684.3248 2011-10-30T13:18:46Z 1684.9344 2011-10-30T13:18:55Z 1684.9344 2011-10-30T13:19:00Z 1685.2392 2011-10-30T13:19:09Z 1686.7632 2011-10-30T13:19:24Z 1687.6776 2011-10-30T13:19:35Z 1688.2872 2011-10-30T13:19:48Z 1689.2016 2011-10-30T13:20:02Z 1690.116 2011-10-30T13:20:16Z 1691.0304 2011-10-30T13:20:34Z 1692.5544 2011-10-30T13:20:46Z 1694.0784 2011-10-30T13:20:58Z 1694.9928 2011-10-30T13:21:11Z 1696.5168 2011-10-30T13:21:24Z 1696.8216 2011-10-30T13:21:38Z 1698.3456 2011-10-30T13:21:46Z 1698.6504 2011-10-30T13:21:59Z 1700.784 2011-10-30T13:22:11Z 1702.0032 2011-10-30T13:22:23Z 1703.2224 2011-10-30T13:22:35Z 1704.4416 2011-10-30T13:22:48Z 1705.9656 2011-10-30T13:23:00Z 1707.4896 2011-10-30T13:23:13Z 1709.3184 2011-10-30T13:23:28Z 1711.1472 2011-10-30T13:23:40Z 1712.6712 2011-10-30T13:23:55Z 1714.5 2011-10-30T13:24:09Z 1716.024 2011-10-30T13:24:21Z 1717.548 2011-10-30T13:24:35Z 1718.4624 2011-10-30T13:24:38Z 1720.2912 2011-10-30T13:24:53Z 1721.8152 2011-10-30T13:25:02Z 1723.3392 2011-10-30T13:25:15Z 1725.168 2011-10-30T13:25:27Z 1726.692 2011-10-30T13:25:40Z 1728.216 2011-10-30T13:25:53Z 1730.0448 2011-10-30T13:26:09Z 1731.5688 2011-10-30T13:26:24Z 1731.8736 2011-10-30T13:26:36Z 1731.8736 2011-10-30T13:26:37Z 1732.788 2011-10-30T13:26:51Z 1734.0072 2011-10-30T13:27:04Z 1735.2264 2011-10-30T13:27:16Z 1735.836 2011-10-30T13:27:28Z 1736.7504 2011-10-30T13:27:40Z 1736.7504 2011-10-30T13:27:44Z 1738.2744 2011-10-30T13:27:58Z 1738.5792 2011-10-30T13:28:06Z 1738.5792 2011-10-30T13:28:19Z 1740.1032 2011-10-30T13:28:32Z 1740.7128 2011-10-30T13:28:42Z 1741.0176 2011-10-30T13:28:45Z 1743.1512 2011-10-30T13:28:58Z 1743.1512 2011-10-30T13:29:05Z 1744.98 2011-10-30T13:29:15Z 1744.98 2011-10-30T13:29:21Z 1744.98 2011-10-30T13:29:22Z 1744.98 2011-10-30T13:29:28Z 1744.98 2011-10-30T13:29:34Z 1744.98 2011-10-30T13:29:47Z 1745.2848 2011-10-30T13:30:01Z 1746.8088 2011-10-30T13:30:16Z 1746.504 2011-10-30T13:30:17Z 1746.8088 2011-10-30T13:30:21Z 1746.504 2011-10-30T13:30:30Z 1748.3328 2011-10-30T13:30:38Z 1748.3328 2011-10-30T13:30:48Z 1748.3328 2011-10-30T13:30:57Z 1748.6376 2011-10-30T13:31:01Z 1748.6376 2011-10-30T13:31:05Z 1748.6376 2011-10-30T13:31:17Z 1748.3328 2011-10-30T13:31:28Z 1748.3328 2011-10-30T13:31:31Z 1748.3328 2011-10-30T13:31:34Z 1747.4184 2011-10-30T13:31:45Z 1746.504 2011-10-30T13:31:48Z 1743.456 2011-10-30T13:32:04Z 1743.456 2011-10-30T13:32:07Z 1742.5416 2011-10-30T13:32:12Z 1743.1512 2011-10-30T13:32:23Z 1743.1512 2011-10-30T13:32:26Z 1742.5416 2011-10-30T13:32:33Z 1741.6272 2011-10-30T13:32:45Z 1741.0176 2011-10-30T13:32:49Z 1740.7128 2011-10-30T13:32:57Z 1740.7128 2011-10-30T13:33:12Z 1741.0176 2011-10-30T13:33:16Z 1741.0176 2011-10-30T13:33:22Z 1741.932 2011-10-30T13:33:34Z 1743.1512 2011-10-30T13:33:46Z 1744.0656 2011-10-30T13:33:55Z 1744.98 2011-10-30T13:34:08Z 1745.2848 2011-10-30T13:34:12Z 1745.2848 2011-10-30T13:34:14Z 1746.504 2011-10-30T13:34:27Z 1747.4184 2011-10-30T13:34:38Z 1747.7232 2011-10-30T13:34:51Z 1749.2472 2011-10-30T13:35:00Z 1751.076 2011-10-30T13:35:15Z 1751.6856 2011-10-30T13:35:28Z 1753.2096 2011-10-30T13:35:41Z 1754.4288 2011-10-30T13:35:53Z 1755.648 2011-10-30T13:36:02Z 1757.4768 2011-10-30T13:36:14Z 1757.7816 2011-10-30T13:36:27Z 1759.0008 2011-10-30T13:36:41Z 1760.8296 2011-10-30T13:36:54Z 1762.6584 2011-10-30T13:37:09Z 1764.792 2011-10-30T13:37:20Z 1765.0968 2011-10-30T13:37:33Z 1766.9256 2011-10-30T13:37:44Z 1768.4496 2011-10-30T13:37:56Z 1768.4496 2011-10-30T13:38:00Z 1769.9736 2011-10-30T13:38:14Z 1770.2784 2011-10-30T13:38:26Z 1771.8024 2011-10-30T13:38:39Z 1772.7168 2011-10-30T13:38:53Z 1774.8504 2011-10-30T13:39:06Z 1775.7648 2011-10-30T13:39:19Z 1776.6792 2011-10-30T13:39:32Z 1778.508 2011-10-30T13:39:46Z 1780.032 2011-10-30T13:39:59Z 1780.9464 2011-10-30T13:40:10Z 1782.7752 2011-10-30T13:40:28Z 1784.9088 2011-10-30T13:40:41Z 1785.8232 2011-10-30T13:40:55Z 1786.7376 2011-10-30T13:41:08Z 1788.2616 2011-10-30T13:41:20Z 1789.4808 2011-10-30T13:41:34Z 1791.6144 2011-10-30T13:41:47Z 1793.1384 2011-10-30T13:42:00Z 1794.3576 2011-10-30T13:42:16Z 1796.4912 2011-10-30T13:42:29Z 1797.4056 2011-10-30T13:42:44Z 1798.6248 2011-10-30T13:42:57Z 1800.1488 2011-10-30T13:43:08Z 1801.0632 2011-10-30T13:43:21Z 1802.5872 2011-10-30T13:43:32Z 1804.416 2011-10-30T13:43:45Z 1805.94 2011-10-30T13:43:59Z 1806.8544 2011-10-30T13:44:12Z 1808.988 2011-10-30T13:44:26Z 1810.2072 2011-10-30T13:44:40Z 1811.1216 2011-10-30T13:44:50Z 1812.3408 2011-10-30T13:45:06Z 1813.56 2011-10-30T13:45:21Z 1815.084 2011-10-30T13:45:33Z 1815.9984 2011-10-30T13:45:47Z 1817.5224 2011-10-30T13:46:00Z 1817.5224 2011-10-30T13:46:13Z 1819.0464 2011-10-30T13:46:26Z 1819.9608 2011-10-30T13:46:37Z 1821.4848 2011-10-30T13:46:49Z 1823.3136 2011-10-30T13:47:02Z 1824.228 2011-10-30T13:47:14Z 1825.752 2011-10-30T13:47:27Z 1826.9712 2011-10-30T13:47:39Z 1828.1904 2011-10-30T13:47:49Z 1827.5808 2011-10-30T13:47:51Z 1829.4096 2011-10-30T13:48:02Z 1830.6288 2011-10-30T13:48:16Z 1832.7624 2011-10-30T13:48:31Z 1834.2864 2011-10-30T13:48:45Z 1836.1152 2011-10-30T13:48:57Z 1837.6392 2011-10-30T13:49:14Z 1838.5536 2011-10-30T13:49:27Z 1840.0776 2011-10-30T13:49:41Z 1841.6016 2011-10-30T13:49:54Z 1843.4304 2011-10-30T13:50:08Z 1844.9544 2011-10-30T13:50:21Z 1846.4784 2011-10-30T13:50:34Z 1847.3928 2011-10-30T13:50:46Z 1848.612 2011-10-30T13:50:58Z 1850.7456 2011-10-30T13:51:11Z 1852.2696 2011-10-30T13:51:27Z 1853.4888 2011-10-30T13:51:42Z 1854.0984 2011-10-30T13:51:48Z 1854.4032 2011-10-30T13:51:49Z 1855.0128 2011-10-30T13:52:02Z 1856.5368 2011-10-30T13:52:16Z 1857.756 2011-10-30T13:52:31Z 1858.9752 2011-10-30T13:52:45Z 1860.1944 2011-10-30T13:52:57Z 1861.7184 2011-10-30T13:53:09Z 1863.5472 2011-10-30T13:53:21Z 1864.4616 2011-10-30T13:53:34Z 1865.6808 2011-10-30T13:53:49Z 1866.5952 2011-10-30T13:54:00Z 1868.1192 2011-10-30T13:54:14Z 1869.0336 2011-10-30T13:54:27Z 1870.2528 2011-10-30T13:54:40Z 1870.8624 2011-10-30T13:54:55Z 1872.3864 2011-10-30T13:55:06Z 1873.6056 2011-10-30T13:55:19Z 1875.1296 2011-10-30T13:55:32Z 1876.044 2011-10-30T13:55:47Z 1878.1776 2011-10-30T13:56:00Z 1879.3968 2011-10-30T13:56:13Z 1881.5304 2011-10-30T13:56:26Z 1882.4448 2011-10-30T13:56:39Z 1883.3592 2011-10-30T13:56:52Z 1885.7976 2011-10-30T13:57:06Z 1887.3216 2011-10-30T13:57:19Z 1889.1504 2011-10-30T13:57:32Z 1890.6744 2011-10-30T13:57:44Z 1891.5888 2011-10-30T13:57:55Z 1893.4176 2011-10-30T13:58:07Z 1894.9416 2011-10-30T13:58:17Z 1895.856 2011-10-30T13:58:31Z 1897.6848 2011-10-30T13:58:46Z 1899.2088 2011-10-30T13:58:58Z 1900.7328 2011-10-30T13:59:11Z 1902.5616 2011-10-30T13:59:24Z 1904.0856 2011-10-30T13:59:37Z 1905.9144 2011-10-30T13:59:51Z 1906.8288 2011-10-30T14:00:02Z 1907.4384 2011-10-30T14:00:11Z 1908.9624 2011-10-30T14:00:24Z 1910.7912 2011-10-30T14:00:37Z 1912.3152 2011-10-30T14:00:49Z 1914.4488 2011-10-30T14:01:01Z 1915.0584 2011-10-30T14:01:11Z 1916.8872 2011-10-30T14:01:20Z 1917.4968 2011-10-30T14:01:32Z 1919.3256 2011-10-30T14:01:45Z 1921.4592 2011-10-30T14:01:57Z 1922.3736 2011-10-30T14:02:10Z 1922.3736 2011-10-30T14:02:24Z 1923.288 2011-10-30T14:02:35Z 1925.1168 2011-10-30T14:02:48Z 1926.6408 2011-10-30T14:03:02Z 1928.1648 2011-10-30T14:03:14Z 1929.0792 2011-10-30T14:03:29Z 1930.908 2011-10-30T14:03:41Z 1932.432 2011-10-30T14:03:52Z 1933.3464 2011-10-30T14:04:01Z 1935.1752 2011-10-30T14:04:13Z 1936.6992 2011-10-30T14:04:24Z 1937.6136 2011-10-30T14:04:36Z 1938.528 2011-10-30T14:04:49Z 1940.6616 2011-10-30T14:05:02Z 1941.576 2011-10-30T14:05:15Z 1943.4048 2011-10-30T14:05:29Z 1944.3192 2011-10-30T14:05:40Z 1944.9288 2011-10-30T14:05:59Z 1946.7576 2011-10-30T14:06:12Z 1948.5864 2011-10-30T14:06:26Z 1950.1104 2011-10-30T14:06:38Z 1951.9392 2011-10-30T14:06:51Z 1954.0728 2011-10-30T14:07:04Z 1955.5968 2011-10-30T14:07:16Z 1956.816 2011-10-30T14:07:31Z 1957.4256 2011-10-30T14:07:45Z 1957.4256 2011-10-30T14:07:47Z 1958.34 2011-10-30T14:07:56Z 1958.9496 2011-10-30T14:08:07Z 1957.7304 2011-10-30T14:08:20Z 1959.2544 2011-10-30T14:08:32Z 1961.0832 2011-10-30T14:08:45Z 1963.2168 2011-10-30T14:09:00Z 1965.0456 2011-10-30T14:09:11Z 1966.5696 2011-10-30T14:09:24Z 1967.484 2011-10-30T14:09:36Z 1968.0936 2011-10-30T14:09:41Z 1968.0936 2011-10-30T14:09:54Z 1969.008 2011-10-30T14:10:05Z 1969.3128 2011-10-30T14:10:09Z 1970.2272 2011-10-30T14:10:21Z 1971.7512 2011-10-30T14:10:34Z 1974.1896 2011-10-30T14:10:46Z 1975.7136 2011-10-30T14:10:57Z 1976.0184 2011-10-30T14:11:11Z 1974.1896 2011-10-30T14:11:22Z 1972.3608 2011-10-30T14:11:35Z 1971.4464 2011-10-30T14:11:45Z 1971.7512 2011-10-30T14:12:00Z 1970.2272 2011-10-30T14:12:07Z 1972.3608 2011-10-30T14:12:17Z 1972.6656 2011-10-30T14:12:33Z 1971.7512 2011-10-30T14:12:44Z 1972.3608 2011-10-30T14:12:55Z 1972.6656 2011-10-30T14:13:09Z 1974.7992 2011-10-30T14:13:24Z 1975.104 2011-10-30T14:13:31Z 1975.7136 2011-10-30T14:13:42Z 1975.104 2011-10-30T14:13:54Z 1977.5424 2011-10-30T14:14:08Z 1979.3712 2011-10-30T14:14:21Z 1981.8096 2011-10-30T14:14:36Z 1983.3336 2011-10-30T14:14:47Z 1984.248 2011-10-30T14:14:59Z 1986.6864 2011-10-30T14:15:12Z 1987.6008 2011-10-30T14:15:26Z 1989.7344 2011-10-30T14:15:40Z 1990.9536 2011-10-30T14:15:55Z 1993.0872 2011-10-30T14:16:05Z 1994.916 2011-10-30T14:16:20Z 1994.3064 2011-10-30T14:16:34Z 1995.8304 2011-10-30T14:16:48Z 1998.2688 2011-10-30T14:17:07Z 1998.2688 2011-10-30T14:17:11Z 1997.6592 2011-10-30T14:17:23Z 1999.1832 2011-10-30T14:17:38Z 1999.7928 2011-10-30T14:17:51Z 1999.7928 2011-10-30T14:18:10Z 1998.5736 2011-10-30T14:18:14Z 1998.5736 2011-10-30T14:18:29Z 1998.5736 2011-10-30T14:19:11Z 1998.5736 2011-10-30T14:19:52Z 1999.1832 2011-10-30T14:20:30Z 1999.1832 2011-10-30T14:20:50Z 1999.7928 2011-10-30T14:21:23Z 1999.7928 2011-10-30T14:22:05Z 1999.7928 2011-10-30T14:22:44Z 2000.0976 2011-10-30T14:23:20Z 2000.0976 2011-10-30T14:24:00Z 2000.0976 2011-10-30T14:24:43Z 2000.7072 2011-10-30T14:25:26Z 2000.0976 2011-10-30T14:26:04Z 2001.012 2011-10-30T14:26:44Z 2000.7072 2011-10-30T14:26:57Z 2001.012 2011-10-30T14:27:35Z 2001.012 2011-10-30T14:28:09Z 2001.012 2011-10-30T14:28:11Z 2002.536 2011-10-30T14:28:20Z 2002.536 2011-10-30T14:28:31Z 2002.536 2011-10-30T14:28:45Z 2002.2312 2011-10-30T14:29:02Z 2002.536 2011-10-30T14:29:12Z 2002.2312 2011-10-30T14:29:23Z 2000.7072 2011-10-30T14:29:31Z 1999.1832 2011-10-30T14:29:43Z 1998.5736 2011-10-30T14:29:54Z 1997.3544 2011-10-30T14:30:06Z 1997.6592 2011-10-30T14:30:42Z 1997.6592 2011-10-30T14:31:18Z 1998.2688 2011-10-30T14:31:56Z 1997.6592 2011-10-30T14:32:32Z 1998.2688 2011-10-30T14:33:05Z 1998.2688 2011-10-30T14:33:19Z 1998.2688 2011-10-30T14:33:51Z 1998.2688 2011-10-30T14:34:37Z 1998.2688 2011-10-30T14:35:19Z 1998.5736 2011-10-30T14:36:05Z 1998.2688 2011-10-30T14:36:44Z 1998.5736 2011-10-30T14:37:22Z 1998.5736 2011-10-30T14:37:56Z 1998.5736 2011-10-30T14:38:30Z 1998.5736 2011-10-30T14:38:43Z 2000.0976 2011-10-30T14:38:56Z 2000.0976 2011-10-30T14:39:16Z 2000.0976 2011-10-30T14:39:33Z 2000.7072 2011-10-30T14:39:44Z 2001.012 2011-10-30T14:39:55Z 2000.0976 2011-10-30T14:40:11Z 1999.7928 2011-10-30T14:40:23Z 1998.2688 2011-10-30T14:40:37Z 1996.44 2011-10-30T14:40:47Z 1994.916 2011-10-30T14:40:57Z 1993.392 2011-10-30T14:41:09Z 1990.9536 2011-10-30T14:41:21Z 1988.5152 2011-10-30T14:41:35Z 1988.2104 2011-10-30T14:41:46Z 1985.1624 2011-10-30T14:41:58Z 1982.4192 2011-10-30T14:42:12Z 1981.5048 2011-10-30T14:42:13Z 1979.9808 2011-10-30T14:42:20Z 1979.9808 2011-10-30T14:42:25Z 1979.3712 2011-10-30T14:42:36Z 1979.9808 2011-10-30T14:42:40Z 1979.0664 2011-10-30T14:42:55Z 1976.628 2011-10-30T14:43:04Z 1976.628 2011-10-30T14:43:10Z 1977.2376 2011-10-30T14:43:16Z 1976.628 2011-10-30T14:43:18Z 1978.152 2011-10-30T14:43:33Z 1976.0184 2011-10-30T14:43:48Z 1975.7136 2011-10-30T14:43:52Z 1976.0184 2011-10-30T14:43:58Z 1976.0184 2011-10-30T14:44:12Z 1976.0184 2011-10-30T14:44:13Z 1978.4568 2011-10-30T14:44:27Z 1981.5048 2011-10-30T14:44:40Z 1981.5048 2011-10-30T14:44:53Z 1979.9808 2011-10-30T14:45:04Z 1977.5424 2011-10-30T14:45:18Z 1977.5424 2011-10-30T14:45:21Z 1975.104 2011-10-30T14:45:36Z 1973.58 2011-10-30T14:45:48Z 1973.2752 2011-10-30T14:45:52Z 1973.2752 2011-10-30T14:45:55Z 1973.58 2011-10-30T14:45:59Z 1973.58 2011-10-30T14:46:02Z 1971.4464 2011-10-30T14:46:18Z 1968.3984 2011-10-30T14:46:28Z 1966.8744 2011-10-30T14:46:43Z 1965.0456 2011-10-30T14:46:53Z 1963.5216 2011-10-30T14:47:07Z 1964.7408 2011-10-30T14:47:15Z 1965.0456 2011-10-30T14:47:18Z 1964.7408 2011-10-30T14:47:21Z 1963.5216 2011-10-30T14:47:29Z 1963.5216 2011-10-30T14:47:30Z 1963.2168 2011-10-30T14:47:44Z 1960.7784 2011-10-30T14:47:59Z 1958.9496 2011-10-30T14:48:12Z 1955.9016 2011-10-30T14:48:23Z 1954.0728 2011-10-30T14:48:38Z 1952.5488 2011-10-30T14:48:48Z 1950.1104 2011-10-30T14:49:00Z 1948.5864 2011-10-30T14:49:12Z 1946.4528 2011-10-30T14:49:24Z 1944.9288 2011-10-30T14:49:36Z 1943.4048 2011-10-30T14:49:48Z 1940.6616 2011-10-30T14:50:02Z 1939.1376 2011-10-30T14:50:15Z 1937.3088 2011-10-30T14:50:27Z 1935.7848 2011-10-30T14:50:39Z 1933.956 2011-10-30T14:50:49Z 1930.908 2011-10-30T14:51:05Z 1929.0792 2011-10-30T14:51:19Z 1928.4696 2011-10-30T14:51:21Z 1928.4696 2011-10-30T14:51:35Z 1926.0312 2011-10-30T14:51:50Z 1923.5928 2011-10-30T14:52:03Z 1921.4592 2011-10-30T14:52:17Z 1919.0208 2011-10-30T14:52:30Z 1916.8872 2011-10-30T14:52:42Z 1914.4488 2011-10-30T14:52:55Z 1912.62 2011-10-30T14:53:08Z 1910.1816 2011-10-30T14:53:21Z 1909.2672 2011-10-30T14:53:32Z 1907.7432 2011-10-30T14:53:46Z 1905.6096 2011-10-30T14:54:00Z 1904.3904 2011-10-30T14:54:12Z 1902.2568 2011-10-30T14:54:23Z 1900.1232 2011-10-30T14:54:36Z 1898.2944 2011-10-30T14:54:52Z 1895.2464 2011-10-30T14:55:05Z 1894.0272 2011-10-30T14:55:15Z 1891.8936 2011-10-30T14:55:26Z 1890.9792 2011-10-30T14:55:34Z 1890.0648 2011-10-30T14:55:41Z 1891.5888 2011-10-30T14:55:46Z 1891.8936 2011-10-30T14:55:59Z 1890.6744 2011-10-30T14:56:11Z 1889.1504 2011-10-30T14:56:23Z 1887.6264 2011-10-30T14:56:32Z 1887.3216 2011-10-30T14:56:36Z 1887.3216 2011-10-30T14:56:38Z 1886.712 2011-10-30T14:56:41Z 1886.712 2011-10-30T14:56:47Z 1887.3216 2011-10-30T14:57:01Z 1887.3216 2011-10-30T14:57:03Z 1887.3216 2011-10-30T14:57:06Z 1887.3216 2011-10-30T14:57:19Z 1887.3216 2011-10-30T14:57:21Z 1887.3216 2011-10-30T14:57:27Z 1888.236 2011-10-30T14:57:34Z 1888.5408 2011-10-30T14:57:39Z 1889.76 2011-10-30T14:57:51Z 1891.5888 2011-10-30T14:58:04Z 1893.4176 2011-10-30T14:58:14Z 1894.332 2011-10-30T14:58:25Z 1896.4656 2011-10-30T14:58:38Z 1896.7704 2011-10-30T14:58:52Z 1895.2464 2011-10-30T14:59:05Z 1894.0272 2011-10-30T14:59:16Z 1893.1128 2011-10-30T14:59:21Z 1891.8936 2011-10-30T14:59:26Z 1890.6744 2011-10-30T14:59:35Z 1890.6744 2011-10-30T14:59:39Z 1890.0648 2011-10-30T14:59:52Z 1889.1504 2011-10-30T14:59:57Z 1889.1504 2011-10-30T15:00:00Z 1888.5408 2011-10-30T15:00:04Z 1888.236 2011-10-30T15:00:12Z 1889.1504 2011-10-30T15:00:27Z 1889.1504 2011-10-30T15:00:39Z 1889.1504 2011-10-30T15:00:54Z 1888.5408 2011-10-30T15:01:02Z 1887.6264 2011-10-30T15:01:15Z 1887.3216 2011-10-30T15:01:17Z 1886.712 2011-10-30T15:01:26Z 1886.712 2011-10-30T15:01:37Z 1889.76 2011-10-30T15:01:49Z 1890.9792 2011-10-30T15:02:00Z 1892.5032 2011-10-30T15:02:13Z 1892.5032 2011-10-30T15:02:26Z 1892.5032 2011-10-30T15:02:27Z 1892.5032 2011-10-30T15:02:40Z 1890.6744 2011-10-30T15:02:52Z 1890.6744 2011-10-30T15:03:00Z 1890.9792 2011-10-30T15:03:14Z 1889.1504 2011-10-30T15:03:27Z 1888.5408 2011-10-30T15:03:31Z 1888.5408 2011-10-30T15:03:46Z 1887.6264 2011-10-30T15:03:57Z 1885.188 2011-10-30T15:04:13Z 1882.7496 2011-10-30T15:04:26Z 1880.616 2011-10-30T15:04:39Z 1878.1776 2011-10-30T15:04:52Z 1875.7392 2011-10-30T15:05:06Z 1874.2152 2011-10-30T15:05:18Z 1872.3864 2011-10-30T15:05:30Z 1869.948 2011-10-30T15:05:44Z 1868.424 2011-10-30T15:05:56Z 1866.5952 2011-10-30T15:06:08Z 1865.9856 2011-10-30T15:06:14Z 1865.0712 2011-10-30T15:06:26Z 1865.6808 2011-10-30T15:06:39Z 1865.0712 2011-10-30T15:06:47Z 1864.1568 2011-10-30T15:06:52Z 1863.2424 2011-10-30T15:07:05Z 1862.6328 2011-10-30T15:07:07Z 1860.804 2011-10-30T15:07:23Z 1860.1944 2011-10-30T15:07:35Z 1859.8896 2011-10-30T15:07:38Z 1858.3656 2011-10-30T15:07:54Z 1857.4512 2011-10-30T15:08:01Z 1856.8416 2011-10-30T15:08:02Z 1855.6224 2011-10-30T15:08:16Z 1854.0984 2011-10-30T15:08:28Z 1852.5744 2011-10-30T15:08:39Z 1853.184 2011-10-30T15:08:41Z 1852.2696 2011-10-30T15:08:53Z 1851.66 2011-10-30T15:09:06Z 1852.5744 2011-10-30T15:09:19Z 1852.2696 2011-10-30T15:09:32Z 1850.136 2011-10-30T15:09:46Z 1849.2216 2011-10-30T15:09:55Z 1851.66 2011-10-30T15:10:08Z 1853.184 2011-10-30T15:10:20Z 1855.0128 2011-10-30T15:10:30Z 1855.9272 2011-10-30T15:10:42Z 1856.5368 2011-10-30T15:10:50Z 1856.5368 2011-10-30T15:10:53Z 1856.5368 2011-10-30T15:10:55Z 1856.8416 2011-10-30T15:11:07Z 1856.5368 2011-10-30T15:11:18Z 1855.6224 2011-10-30T15:11:31Z 1855.6224 2011-10-30T15:11:33Z 1854.4032 2011-10-30T15:11:46Z 1854.4032 2011-10-30T15:11:49Z 1853.4888 2011-10-30T15:11:52Z 1853.4888 2011-10-30T15:11:56Z 1853.184 2011-10-30T15:12:09Z 1852.2696 2011-10-30T15:12:23Z 1851.0504 2011-10-30T15:12:38Z 1848.612 2011-10-30T15:12:53Z 1848.3072 2011-10-30T15:12:59Z 1847.3928 2011-10-30T15:13:11Z 1847.3928 2011-10-30T15:13:22Z 1846.4784 2011-10-30T15:13:39Z 1844.9544 2011-10-30T15:13:52Z 1843.4304 2011-10-30T15:14:04Z 1841.9064 2011-10-30T15:14:16Z 1839.468 2011-10-30T15:14:29Z 1839.1632 2011-10-30T15:14:41Z 1836.7248 2011-10-30T15:14:55Z 1835.2008 2011-10-30T15:15:08Z 1832.7624 2011-10-30T15:15:21Z 1832.4576 2011-10-30T15:15:28Z 1830.0192 2011-10-30T15:15:39Z 1828.4952 2011-10-30T15:15:50Z 1826.6664 2011-10-30T15:16:03Z 1824.8376 2011-10-30T15:16:13Z 1822.3992 2011-10-30T15:16:26Z 1821.7896 2011-10-30T15:16:29Z 1820.2656 2011-10-30T15:16:39Z 1819.9608 2011-10-30T15:16:43Z 1818.4368 2011-10-30T15:16:55Z 1815.6936 2011-10-30T15:17:07Z 1813.56 2011-10-30T15:17:19Z 1811.7312 2011-10-30T15:17:24Z 1808.988 2011-10-30T15:17:36Z 1805.94 2011-10-30T15:17:48Z 1804.1112 2011-10-30T15:18:00Z 1802.5872 2011-10-30T15:18:10Z 1801.0632 2011-10-30T15:18:21Z 1798.6248 2011-10-30T15:18:33Z 1797.4056 2011-10-30T15:18:44Z 1795.272 2011-10-30T15:18:55Z 1794.0528 2011-10-30T15:19:03Z 1791.0048 2011-10-30T15:19:17Z 1788.5664 2011-10-30T15:19:33Z 1787.3472 2011-10-30T15:19:39Z 1785.8232 2011-10-30T15:19:47Z 1784.2992 2011-10-30T15:20:00Z 1782.4704 2011-10-30T15:20:09Z 1780.6416 2011-10-30T15:20:21Z 1777.5936 2011-10-30T15:20:33Z 1775.7648 2011-10-30T15:20:45Z 1774.2408 2011-10-30T15:20:57Z 1772.412 2011-10-30T15:21:10Z 1770.2784 2011-10-30T15:21:22Z 1768.4496 2011-10-30T15:21:33Z 1766.9256 2011-10-30T15:21:46Z 1765.7064 2011-10-30T15:21:56Z 1763.268 2011-10-30T15:22:12Z 1760.8296 2011-10-30T15:22:26Z 1759.0008 2011-10-30T15:22:38Z 1755.9528 2011-10-30T15:22:51Z 1753.5144 2011-10-30T15:23:03Z 1750.7712 2011-10-30T15:23:17Z 1748.6376 2011-10-30T15:23:28Z 1748.3328 2011-10-30T15:23:32Z 1744.98 2011-10-30T15:23:45Z 1742.5416 2011-10-30T15:23:57Z 1740.1032 2011-10-30T15:24:10Z 1737.6648 2011-10-30T15:24:23Z 1735.2264 2011-10-30T15:24:35Z 1732.788 2011-10-30T15:24:47Z 1730.0448 2011-10-30T15:25:05Z 1728.216 2011-10-30T15:25:17Z 1725.7776 2011-10-30T15:25:30Z 1724.8632 2011-10-30T15:25:31Z 1724.8632 2011-10-30T15:25:37Z 1723.644 2011-10-30T15:25:50Z 1723.3392 2011-10-30T15:25:51Z 1723.3392 2011-10-30T15:26:02Z 1722.7296 2011-10-30T15:26:16Z 1722.4248 2011-10-30T15:26:27Z 1721.8152 2011-10-30T15:27:05Z 1721.8152 2011-10-30T15:27:29Z 1721.8152 2011-10-30T15:28:01Z 1721.5104 2011-10-30T15:28:39Z 1721.8152 2011-10-30T15:29:14Z 1721.5104 2011-10-30T15:29:47Z 1721.8152 2011-10-30T15:30:27Z 1721.5104 2011-10-30T15:31:03Z 1721.5104 2011-10-30T15:31:33Z 1721.5104 2011-10-30T15:32:06Z 1721.5104 2011-10-30T15:32:22Z 1721.5104 2011-10-30T15:32:50Z 1720.9008 2011-10-30T15:33:25Z 1721.5104 2011-10-30T15:33:59Z 1721.5104 2011-10-30T15:34:30Z 1720.9008 2011-10-30T15:35:04Z 1720.9008 2011-10-30T15:35:38Z 1720.9008 2011-10-30T15:36:11Z 1720.2912 2011-10-30T15:36:48Z 1720.9008 2011-10-30T15:37:27Z 1720.9008 2011-10-30T15:38:00Z 1720.2912 2011-10-30T15:38:41Z 1720.9008 2011-10-30T15:39:15Z 1720.9008 2011-10-30T15:39:44Z 1720.2912 2011-10-30T15:40:22Z 1720.2912 2011-10-30T15:40:56Z 1719.3768 2011-10-30T15:41:26Z 1721.5104 2011-10-30T15:41:29Z 1720.9008 2011-10-30T15:41:57Z 1720.2912 2011-10-30T15:42:15Z 1720.9008 2011-10-30T15:42:17Z 1720.9008 2011-10-30T15:42:35Z 1721.5104 2011-10-30T15:42:52Z 1721.8152 2011-10-30T15:43:05Z 1721.5104 2011-10-30T15:43:29Z 1720.9008 2011-10-30T15:43:39Z 1719.3768 2011-10-30T15:43:51Z 1718.1576 2011-10-30T15:44:03Z 1717.548 2011-10-30T15:44:14Z 1717.548 2011-10-30T15:44:15Z 1716.6336 2011-10-30T15:44:27Z 1716.024 2011-10-30T15:44:29Z 1715.1096 2011-10-30T15:44:42Z 1713.5856 2011-10-30T15:44:54Z 1713.5856 2011-10-30T15:44:59Z 1712.3664 2011-10-30T15:45:12Z 1711.7568 2011-10-30T15:45:24Z 1710.8424 2011-10-30T15:45:37Z 1710.2328 2011-10-30T15:45:40Z 1709.3184 2011-10-30T15:45:52Z 1707.7944 2011-10-30T15:46:04Z 1705.6608 2011-10-30T15:46:17Z 1705.0512 2011-10-30T15:46:28Z 1702.6128 2011-10-30T15:46:40Z 1701.6984 2011-10-30T15:46:50Z 1699.8696 2011-10-30T15:47:01Z 1698.3456 2011-10-30T15:47:13Z 1697.4312 2011-10-30T15:47:26Z 1696.8216 2011-10-30T15:47:57Z 1695.2976 2011-10-30T15:48:08Z 1694.3832 2011-10-30T15:48:14Z 1692.5544 2011-10-30T15:48:27Z 1691.0304 2011-10-30T15:48:37Z 1691.0304 2011-10-30T15:48:42Z 1688.2872 2011-10-30T15:48:55Z 1687.3728 2011-10-30T15:49:01Z 1685.2392 2011-10-30T15:49:14Z 1682.496 2011-10-30T15:49:26Z 1680.6672 2011-10-30T15:49:39Z 1678.5336 2011-10-30T15:49:51Z 1676.0952 2011-10-30T15:50:03Z 1673.6568 2011-10-30T15:50:15Z 1672.4376 2011-10-30T15:50:24Z 1672.4376 2011-10-30T15:50:25Z 1671.5232 2011-10-30T15:50:30Z 1670.9136 2011-10-30T15:50:36Z 1670.9136 2011-10-30T15:50:37Z 1669.3896 2011-10-30T15:50:48Z 1668.1704 2011-10-30T15:50:59Z 1667.5608 2011-10-30T15:51:04Z 1666.6464 2011-10-30T15:51:09Z 1666.0368 2011-10-30T15:51:20Z 1666.0368 2011-10-30T15:51:25Z 1666.0368 2011-10-30T15:51:27Z 1665.1224 2011-10-30T15:51:33Z 1664.5128 2011-10-30T15:51:39Z 1664.5128 2011-10-30T15:51:42Z 1663.2936 2011-10-30T15:51:51Z 1661.7696 2011-10-30T15:51:58Z 1660.8552 2011-10-30T15:52:11Z 1659.3312 2011-10-30T15:52:18Z 1659.0264 2011-10-30T15:52:22Z 1658.4168 2011-10-30T15:52:28Z 1658.4168 2011-10-30T15:52:39Z 1657.5024 2011-10-30T15:52:48Z 1656.8928 2011-10-30T15:52:54Z 1656.588 2011-10-30T15:52:57Z 1656.588 2011-10-30T15:53:00Z 1656.588 2011-10-30T15:53:02Z 1655.9784 2011-10-30T15:53:08Z 1656.588 2011-10-30T15:53:13Z 1655.6736 2011-10-30T15:53:15Z 1655.6736 2011-10-30T15:53:19Z 1655.064 2011-10-30T15:53:28Z 1655.064 2011-10-30T15:53:30Z 1654.4544 2011-10-30T15:53:40Z 1654.1496 2011-10-30T15:53:54Z 1653.54 2011-10-30T15:54:00Z 1653.2352 2011-10-30T15:54:02Z 1653.2352 2011-10-30T15:54:06Z 1653.54 2011-10-30T15:54:10Z 1653.2352 2011-10-30T15:54:12Z 1652.6256 2011-10-30T15:54:14Z 1651.7112 2011-10-30T15:54:20Z 1650.7968 2011-10-30T15:54:25Z 1650.1872 2011-10-30T15:54:29Z 1650.1872 2011-10-30T15:54:31Z 1649.2728 2011-10-30T15:54:35Z 1649.2728 2011-10-30T15:54:38Z 1648.6632 2011-10-30T15:54:44Z 1648.3584 2011-10-30T15:54:45Z 1647.7488 2011-10-30T15:54:51Z 1647.444 2011-10-30T15:54:55Z 1645.92 2011-10-30T15:55:03Z 1645.0056 2011-10-30T15:55:14Z 1645.3104 2011-10-30T15:55:16Z 1645.0056 2011-10-30T15:55:18Z 1644.0912 2011-10-30T15:55:28Z 1644.0912 2011-10-30T15:55:33Z 1644.0912 2011-10-30T15:55:36Z 1643.1768 2011-10-30T15:55:40Z 1643.1768 2011-10-30T15:55:42Z 1643.1768 2011-10-30T15:55:45Z 1641.9576 2011-10-30T15:55:54Z 1641.6528 2011-10-30T15:56:01Z 1641.0432 2011-10-30T15:56:06Z 1640.7384 2011-10-30T15:56:07Z 1640.1288 2011-10-30T15:56:17Z 1639.5192 2011-10-30T15:56:19Z 1640.1288 2011-10-30T15:56:23Z 1639.2144 2011-10-30T15:56:26Z 1638.6048 2011-10-30T15:56:32Z 1638.3 2011-10-30T15:56:37Z 1637.6904 2011-10-30T15:56:43Z 1638.3 2011-10-30T15:56:45Z 1637.6904 2011-10-30T15:56:47Z 1637.3856 2011-10-30T15:56:51Z 1637.3856 2011-10-30T15:56:53Z 1635.252 2011-10-30T15:57:08Z 1634.9472 2011-10-30T15:57:10Z 1635.252 2011-10-30T15:57:11Z 1634.9472 2011-10-30T15:57:14Z 1634.9472 2011-10-30T15:57:16Z 1634.3376 2011-10-30T15:57:21Z 1633.4232 2011-10-30T15:57:27Z 1633.4232 2011-10-30T15:57:31Z 1632.8136 2011-10-30T15:57:35Z 1632.5088 2011-10-30T15:57:46Z 1632.5088 2011-10-30T15:57:48Z 1632.5088 2011-10-30T15:57:54Z 1632.5088 2011-10-30T15:58:01Z 1632.5088 2011-10-30T15:58:06Z 1632.5088 2011-10-30T15:58:14Z 1632.5088 2011-10-30T15:58:16Z 1632.5088 2011-10-30T15:58:19Z 1631.8992 2011-10-30T15:58:24Z 1631.5944 2011-10-30T15:58:26Z 1630.68 2011-10-30T15:58:41Z 1630.0704 2011-10-30T15:58:47Z 1629.4608 2011-10-30T15:59:00Z 1629.4608 2011-10-30T15:59:02Z 1629.156 2011-10-30T15:59:04Z 1629.156 2011-10-30T15:59:15Z 1628.5464 2011-10-30T15:59:17Z 1628.2416 2011-10-30T15:59:18Z 1628.2416 2011-10-30T15:59:22Z 1628.2416 2011-10-30T15:59:24Z 1628.2416 2011-10-30T15:59:25Z 1627.632 2011-10-30T15:59:34Z 1627.632 2011-10-30T15:59:40Z 1627.0224 2011-10-30T15:59:44Z 1627.0224 2011-10-30T15:59:49Z 1626.108 2011-10-30T16:00:03Z 1626.7176 2011-10-30T16:00:09Z 1626.108 2011-10-30T16:00:18Z 1626.7176 2011-10-30T16:00:25Z 1626.7176 2011-10-30T16:00:39Z 1626.108 2011-10-30T16:00:46Z 1626.7176 2011-10-30T16:00:48Z 1626.7176 2011-10-30T16:00:53Z 1625.8032 2011-10-30T16:01:05Z 1625.8032 2011-10-30T16:01:23Z 1625.1936 2011-10-30T16:01:28Z 1624.8888 2011-10-30T16:01:42Z 1623.6696 2011-10-30T16:01:43Z 1623.3648 2011-10-30T16:01:48Z 1624.2792 2011-10-30T16:01:51Z 1622.4504 2011-10-30T16:02:07Z 1622.4504 2011-10-30T16:02:21Z 1622.4504 2011-10-30T16:02:21Z 1621.8408 2011-10-30T16:02:32Z 1621.8408 2011-10-30T16:02:34Z 1622.4504 2011-10-30T16:02:40Z 1621.536 2011-10-30T16:02:57Z 1620.012 2011-10-30T16:03:08Z 1619.4024 2011-10-30T16:03:16Z 1619.4024 2011-10-30T16:03:19Z 1619.0976 2011-10-30T16:03:24Z 1619.0976 2011-10-30T16:03:31Z 1618.1832 2011-10-30T16:03:44Z 1617.5736 2011-10-30T16:03:49Z 1618.1832 2011-10-30T16:04:03Z 1616.964 2011-10-30T16:04:16Z 1616.0496 2011-10-30T16:04:30Z 1616.0496 2011-10-30T16:04:41Z 1615.1352 2011-10-30T16:04:45Z 1614.5256 2011-10-30T16:04:49Z 1613.6112 2011-10-30T16:05:00Z 1613.3064 2011-10-30T16:05:01Z 1613.3064 2011-10-30T16:05:04Z 1612.392 2011-10-30T16:05:18Z 1612.392 2011-10-30T16:05:20Z 1612.392 2011-10-30T16:05:33Z 1611.7824 2011-10-30T16:05:34Z 1612.392 2011-10-30T16:05:43Z 1612.6968 2011-10-30T16:05:57Z 1613.6112 2011-10-30T16:06:09Z 1613.6112 2011-10-30T16:06:10Z 1613.3064 2011-10-30T16:06:12Z 1613.6112 2011-10-30T16:06:27Z 1614.2208 2011-10-30T16:06:36Z 1613.6112 2011-10-30T16:06:42Z 1613.6112 2011-10-30T16:06:43Z 1613.3064 2011-10-30T16:06:48Z 1613.6112 2011-10-30T16:06:57Z 1613.3064 2011-10-30T16:07:02Z 1613.6112 2011-10-30T16:07:12Z 1613.6112 2011-10-30T16:07:14Z 1615.1352 2011-10-30T16:07:22Z 1616.0496 2011-10-30T16:07:35Z 1616.0496 2011-10-30T16:07:38Z 1617.5736 2011-10-30T16:07:51Z 1618.488 2011-10-30T16:07:53Z 1618.1832 2011-10-30T16:07:57Z 1618.488 2011-10-30T16:08:02Z 1618.1832 2011-10-30T16:08:17Z 1617.5736 2011-10-30T16:08:25Z 1616.6592 2011-10-30T16:08:37Z 1616.0496 2011-10-30T16:08:38Z 1615.1352 2011-10-30T16:08:45Z 1614.2208 2011-10-30T16:08:57Z 1613.6112 2011-10-30T16:09:01Z 1613.6112 2011-10-30T16:09:02Z 1613.6112 2011-10-30T16:09:06Z 1612.6968 2011-10-30T16:09:12Z 1612.392 2011-10-30T16:09:14Z 1612.392 2011-10-30T16:09:18Z 1611.7824 2011-10-30T16:09:29Z 1611.7824 2011-10-30T16:09:52Z 1611.7824 2011-10-30T16:10:12Z 1611.7824 2011-10-30T16:10:35Z 1611.7824 2011-10-30T16:10:56Z 1611.1728 2011-10-30T16:11:19Z 1611.1728 2011-10-30T16:11:41Z 1610.2584 2011-10-30T16:11:51Z 1610.2584 2011-10-30T16:11:53Z 1610.2584 2011-10-30T16:11:57Z 1609.9536 2011-10-30T16:11:59Z 1609.344 2011-10-30T16:12:01Z 1609.0392 2011-10-30T16:12:13Z 1608.4296 2011-10-30T16:12:25Z 1607.5152 2011-10-30T16:12:35Z 1606.6008 2011-10-30T16:12:45Z 1605.9912 2011-10-30T16:12:58Z 1604.4672 2011-10-30T16:13:09Z 1603.248 2011-10-30T16:13:21Z 1602.0288 2011-10-30T16:13:31Z 1601.724 2011-10-30T16:13:41Z 1600.2 2011-10-30T16:13:54Z 1599.8952 2011-10-30T16:14:06Z 1598.3712 2011-10-30T16:14:18Z 1596.8472 2011-10-30T16:14:28Z 1595.0184 2011-10-30T16:14:43Z 1594.104 2011-10-30T16:14:52Z 1592.58 2011-10-30T16:15:02Z 1591.6656 2011-10-30T16:15:11Z 1590.1416 2011-10-30T16:15:21Z 1588.3128 2011-10-30T16:15:36Z 1586.7888 2011-10-30T16:15:48Z 1584.96 2011-10-30T16:16:01Z 1583.436 2011-10-30T16:16:14Z 1583.436 2011-10-30T16:16:14Z 1582.5216 2011-10-30T16:16:19Z 1581.912 2011-10-30T16:16:21Z 1580.0832 2011-10-30T16:16:37Z 1579.4736 2011-10-30T16:16:39Z 1579.1688 2011-10-30T16:16:44Z 1578.2544 2011-10-30T16:16:52Z 1577.6448 2011-10-30T16:16:57Z 1577.6448 2011-10-30T16:16:58Z 1577.6448 2011-10-30T16:17:00Z 1577.0352 2011-10-30T16:17:04Z 1576.7304 2011-10-30T16:17:16Z 1576.1208 2011-10-30T16:17:21Z 1573.3776 2011-10-30T16:17:34Z 1573.3776 2011-10-30T16:17:35Z 1572.4632 2011-10-30T16:17:42Z 1573.3776 2011-10-30T16:17:44Z 1571.8536 2011-10-30T16:17:54Z 1570.9392 2011-10-30T16:18:06Z 1569.4152 2011-10-30T16:18:14Z 1570.0248 2011-10-30T16:18:15Z 1569.4152 2011-10-30T16:18:25Z 1569.4152 2011-10-30T16:18:27Z 1568.196 2011-10-30T16:18:31Z 1568.196 2011-10-30T16:18:34Z 1568.196 2011-10-30T16:18:38Z 1567.5864 2011-10-30T16:18:40Z 1567.5864 2011-10-30T16:18:41Z 1567.5864 2011-10-30T16:18:44Z 1566.9768 2011-10-30T16:18:46Z 1566.9768 2011-10-30T16:18:50Z 1566.9768 2011-10-30T16:18:52Z 1566.672 2011-10-30T16:18:54Z 1566.672 2011-10-30T16:18:59Z 1566.0624 2011-10-30T16:19:00Z 1566.0624 2011-10-30T16:19:09Z 1566.0624 2011-10-30T16:19:12Z 1565.148 2011-10-30T16:19:23Z 1563.3192 2011-10-30T16:19:36Z 1561.7952 2011-10-30T16:19:45Z 1559.9664 2011-10-30T16:19:58Z 1558.4424 2011-10-30T16:20:11Z 1557.528 2011-10-30T16:20:23Z 1556.004 2011-10-30T16:20:34Z 1554.48 2011-10-30T16:20:46Z 1553.5656 2011-10-30T16:20:54Z 1552.0416 2011-10-30T16:21:06Z 1551.1272 2011-10-30T16:21:17Z 1549.2984 2011-10-30T16:21:29Z 1548.6888 2011-10-30T16:21:39Z 1547.7744 2011-10-30T16:21:50Z 1547.4696 2011-10-30T16:21:55Z 1546.5552 2011-10-30T16:22:05Z 1546.86 2011-10-30T16:22:18Z 1546.5552 2011-10-30T16:22:20Z 1546.5552 2011-10-30T16:22:24Z 1546.86 2011-10-30T16:22:36Z 1546.86 2011-10-30T16:22:37Z 1546.5552 2011-10-30T16:22:40Z 1546.5552 2011-10-30T16:22:48Z 1545.9456 2011-10-30T16:23:00Z 1545.336 2011-10-30T16:23:06Z 1545.0312 2011-10-30T16:23:07Z 1545.0312 2011-10-30T16:23:13Z 1544.4216 2011-10-30T16:23:19Z 1543.5072 2011-10-30T16:23:32Z 1543.2024 2011-10-30T16:23:45Z 1542.5928 2011-10-30T16:23:45Z 1541.0688 2011-10-30T16:24:00Z 1539.5448 2011-10-30T16:24:11Z 1538.3256 2011-10-30T16:24:23Z 1538.3256 2011-10-30T16:24:27Z 1536.192 2011-10-30T16:24:38Z 1535.2776 2011-10-30T16:24:48Z 1534.3632 2011-10-30T16:25:00Z 1534.0584 2011-10-30T16:25:11Z 1532.8392 2011-10-30T16:25:22Z 1532.5344 2011-10-30T16:25:29Z 1531.0104 2011-10-30T16:25:41Z 1529.1816 2011-10-30T16:25:52Z 1528.572 2011-10-30T16:26:04Z 1527.048 2011-10-30T16:26:16Z 1525.8288 2011-10-30T16:26:28Z 1523.6952 2011-10-30T16:26:42Z 1522.7808 2011-10-30T16:26:54Z 1521.5616 2011-10-30T16:27:06Z 1520.3424 2011-10-30T16:27:13Z 1520.0376 2011-10-30T16:27:27Z 1519.428 2011-10-30T16:27:40Z 1519.428 2011-10-30T16:27:51Z 1519.1232 2011-10-30T16:28:01Z 1519.1232 2011-10-30T16:28:05Z 1519.1232 2011-10-30T16:28:16Z 1518.5136 2011-10-30T16:28:18Z 1518.2088 2011-10-30T16:28:20Z 1516.9896 2011-10-30T16:28:32Z 1516.0752 2011-10-30T16:28:45Z 1515.1608 2011-10-30T16:28:56Z 1514.2464 2011-10-30T16:29:08Z 1513.6368 2011-10-30T16:29:19Z 1512.7224 2011-10-30T16:29:32Z 1512.4176 2011-10-30T16:29:38Z 1512.4176 2011-10-30T16:29:41Z 1511.808 2011-10-30T16:29:43Z 1511.808 2011-10-30T16:29:49Z 1511.808 2011-10-30T16:29:52Z 1511.808 2011-10-30T16:29:57Z 1511.808 2011-10-30T16:30:06Z 1511.808 2011-10-30T16:30:17Z 1511.808 2011-10-30T16:30:29Z 1511.1984 2011-10-30T16:30:38Z 1511.808 2011-10-30T16:30:49Z 1511.808 2011-10-30T16:30:59Z 1512.4176 2011-10-30T16:31:16Z 1512.4176 2011-10-30T16:31:29Z 1512.7224 2011-10-30T16:31:41Z 1512.7224 2011-10-30T16:31:45Z 1513.332 2011-10-30T16:31:48Z 1512.7224 2011-10-30T16:31:50Z 1513.332 2011-10-30T16:32:05Z 1513.332 2011-10-30T16:32:11Z 1513.6368 2011-10-30T16:32:17Z 1513.6368 2011-10-30T16:32:19Z 1513.332 2011-10-30T16:32:26Z 1513.332 2011-10-30T16:32:28Z 1513.332 2011-10-30T16:32:31Z 1513.332 2011-10-30T16:32:43Z 1513.332 2011-10-30T16:32:45Z 1513.332 2011-10-30T16:32:46Z 1513.332 2011-10-30T16:32:49Z 1512.7224 2011-10-30T16:32:51Z 1513.332 2011-10-30T16:32:52Z 1513.332 2011-10-30T16:32:59Z 1513.332 2011-10-30T16:33:05Z 1512.7224 2011-10-30T16:33:22Z 1512.7224 2011-10-30T16:33:35Z 1513.332 2011-10-30T16:33:40Z 1512.7224 2011-10-30T16:33:49Z 1512.7224 2011-10-30T16:33:52Z 1512.7224 2011-10-30T16:33:54Z 1513.332 2011-10-30T16:34:01Z 1513.332 2011-10-30T16:34:06Z 1513.332 2011-10-30T16:34:14Z 1513.6368 2011-10-30T16:34:15Z 1513.6368 2011-10-30T16:34:20Z 1513.6368 2011-10-30T16:34:28Z 1514.2464 2011-10-30T16:34:41Z 1514.5512 2011-10-30T16:34:54Z 1515.1608 2011-10-30T16:35:05Z 1516.0752 2011-10-30T16:35:18Z 1516.6848 2011-10-30T16:35:25Z 1517.5992 2011-10-30T16:35:37Z 1517.5992 2011-10-30T16:35:40Z 1519.1232 2011-10-30T16:35:51Z 1519.1232 2011-10-30T16:35:54Z 1519.428 2011-10-30T16:36:06Z 1519.1232 2011-10-30T16:36:08Z 1519.428 2011-10-30T16:36:21Z 1519.1232 2011-10-30T16:36:22Z 1519.1232 2011-10-30T16:36:25Z 1519.1232 2011-10-30T16:36:27Z 1519.428 2011-10-30T16:36:31Z 1519.1232 2011-10-30T16:36:33Z 1519.428 2011-10-30T16:36:40Z 1519.1232 2011-10-30T16:36:46Z 1519.1232 2011-10-30T16:36:58Z 1520.0376 2011-10-30T16:37:12Z 1519.428 2011-10-30T16:37:13Z 1520.0376 2011-10-30T16:37:19Z 1520.3424 2011-10-30T16:37:30Z 1520.0376 2011-10-30T16:37:33Z 1520.3424 2011-10-30T16:37:36Z 1520.3424 2011-10-30T16:37:50Z 1521.8664 2011-10-30T16:38:04Z 1521.5616 2011-10-30T16:38:05Z 1521.8664 2011-10-30T16:38:10Z 1521.8664 2011-10-30T16:38:14Z 1521.8664 2011-10-30T16:38:16Z 1522.476 2011-10-30T16:38:24Z 1522.7808 2011-10-30T16:38:34Z 1522.476 2011-10-30T16:38:39Z 1522.7808 2011-10-30T16:38:53Z 1523.3904 2011-10-30T16:39:06Z 1523.3904 2011-10-30T16:39:07Z 1523.3904 2011-10-30T16:39:13Z 1523.3904 2011-10-30T16:39:18Z 1523.3904 2011-10-30T16:39:30Z 1523.6952 2011-10-30T16:39:31Z 1523.3904 2011-10-30T16:39:33Z 1523.3904 2011-10-30T16:39:40Z 1523.6952 2011-10-30T16:39:45Z 1523.6952 2011-10-30T16:39:50Z 1523.6952 2011-10-30T16:39:55Z 1523.6952 2011-10-30T16:40:01Z 1523.6952 2011-10-30T16:40:09Z 1523.3904 2011-10-30T16:40:12Z 1523.6952 2011-10-30T16:40:22Z 1523.6952 2011-10-30T16:40:28Z 1524.3048 2011-10-30T16:40:35Z 1524.3048 2011-10-30T16:40:43Z 1524.9144 2011-10-30T16:40:48Z 1524.3048 2011-10-30T16:40:50Z 1524.3048 2011-10-30T16:40:56Z 1524.3048 2011-10-30T16:41:06Z 1524.3048 2011-10-30T16:41:11Z 1524.3048 2011-10-30T16:41:14Z 1524.3048 2011-10-30T16:41:19Z 1524.9144 2011-10-30T16:41:20Z 1524.3048 2011-10-30T16:41:28Z 1524.9144 2011-10-30T16:41:33Z 1524.3048 2011-10-30T16:41:36Z 1524.9144 2011-10-30T16:41:46Z 1525.8288 2011-10-30T16:42:00Z 1525.2192 2011-10-30T16:42:05Z 1526.1336 2011-10-30T16:42:21Z 1526.7432 2011-10-30T16:42:34Z 1525.8288 2011-10-30T16:42:42Z 1525.8288 2011-10-30T16:42:44Z 1524.3048 2011-10-30T16:42:57Z 1523.6952 2011-10-30T16:43:08Z 1521.8664 2011-10-30T16:43:20Z 1520.952 2011-10-30T16:43:32Z 1519.428 2011-10-30T16:43:43Z 1519.1232 2011-10-30T16:43:53Z 1517.5992 2011-10-30T16:44:05Z 1516.0752 2011-10-30T16:44:17Z 1515.1608 2011-10-30T16:44:29Z 1516.6848 2011-10-30T16:44:43Z 1516.9896 2011-10-30T16:44:55Z 1517.5992 2011-10-30T16:44:59Z 1517.5992 2011-10-30T16:45:10Z 1516.6848 2011-10-30T16:45:22Z 1516.6848 2011-10-30T16:45:28Z 1516.0752 2011-10-30T16:45:42Z 1516.9896 2011-10-30T16:45:57Z 1517.5992 2011-10-30T16:46:09Z 1519.428 2011-10-30T16:46:20Z 1518.5136 2011-10-30T16:46:31Z 1517.5992 2011-10-30T16:46:45Z 1518.2088 2011-10-30T16:46:47Z 1518.5136 2011-10-30T16:47:01Z 1519.428 2011-10-30T16:47:15Z 1520.0376 2011-10-30T16:47:28Z 1519.1232 2011-10-30T16:47:38Z 1518.5136 2011-10-30T16:47:51Z 1517.5992 2011-10-30T16:48:02Z 1516.6848 2011-10-30T16:48:13Z 1516.9896 2011-10-30T16:48:14Z 1517.5992 2011-10-30T16:48:25Z 1517.5992 2011-10-30T16:48:35Z 1517.5992 2011-10-30T16:48:37Z 1517.5992 2011-10-30T16:48:50Z 1517.5992 2011-10-30T16:48:51Z 1518.5136 2011-10-30T16:49:04Z 1519.428 2011-10-30T16:49:17Z 1520.952 2011-10-30T16:49:29Z 1521.8664 2011-10-30T16:49:42Z 1520.952 2011-10-30T16:49:54Z 1522.476 2011-10-30T16:50:00Z 1522.7808 2011-10-30T16:50:12Z 1522.7808 2011-10-30T16:50:24Z 1522.7808 2011-10-30T16:50:27Z 1524.3048 2011-10-30T16:50:32Z 1525.2192 2011-10-30T16:50:40Z 1525.8288 2011-10-30T16:50:47Z 1525.8288 2011-10-30T16:50:51Z