GPS sled www.hribi.net hribi.net Hribi.net 631.8504 2011-09-22T09:11:01Z 628.4976 2011-09-22T09:11:04Z 628.8024 2011-09-22T09:11:13Z 629.7168 2011-09-22T09:11:38Z 630.3264 2011-09-22T09:12:04Z 630.3264 2011-09-22T09:12:31Z 630.3264 2011-09-22T09:13:00Z 629.7168 2011-09-22T09:13:24Z 630.3264 2011-09-22T09:13:48Z 629.7168 2011-09-22T09:14:12Z 630.3264 2011-09-22T09:14:29Z 630.3264 2011-09-22T09:14:43Z 631.2408 2011-09-22T09:14:56Z 632.7648 2011-09-22T09:15:09Z 635.2032 2011-09-22T09:15:22Z 636.4224 2011-09-22T09:15:35Z 637.6416 2011-09-22T09:15:42Z 639.4704 2011-09-22T09:15:57Z 639.7752 2011-09-22T09:16:09Z 640.3848 2011-09-22T09:16:18Z 640.9944 2011-09-22T09:16:31Z 642.2136 2011-09-22T09:16:44Z 642.2136 2011-09-22T09:16:57Z 643.7376 2011-09-22T09:17:09Z 644.652 2011-09-22T09:17:21Z 646.176 2011-09-22T09:17:34Z 646.4808 2011-09-22T09:17:45Z 647.7 2011-09-22T09:17:58Z 649.5288 2011-09-22T09:18:14Z 651.0528 2011-09-22T09:18:26Z 652.272 2011-09-22T09:18:38Z 653.4912 2011-09-22T09:18:52Z 654.7104 2011-09-22T09:19:05Z 657.1488 2011-09-22T09:19:22Z 658.0632 2011-09-22T09:19:35Z 658.9776 2011-09-22T09:19:49Z 661.1112 2011-09-22T09:20:04Z 662.6352 2011-09-22T09:20:19Z 664.464 2011-09-22T09:20:34Z 665.988 2011-09-22T09:20:46Z 666.9024 2011-09-22T09:21:02Z 669.3408 2011-09-22T09:21:17Z 670.56 2011-09-22T09:21:29Z 672.084 2011-09-22T09:21:42Z 672.9984 2011-09-22T09:21:55Z 674.5224 2011-09-22T09:22:06Z 675.4368 2011-09-22T09:22:18Z 676.9608 2011-09-22T09:22:31Z 677.8752 2011-09-22T09:22:44Z 679.704 2011-09-22T09:22:58Z 681.8376 2011-09-22T09:23:13Z 682.752 2011-09-22T09:23:28Z 683.0568 2011-09-22T09:23:36Z 683.0568 2011-09-22T09:23:51Z 686.4096 2011-09-22T09:24:04Z 687.9336 2011-09-22T09:24:20Z 687.9336 2011-09-22T09:24:23Z 688.848 2011-09-22T09:24:38Z 690.9816 2011-09-22T09:24:54Z 691.2864 2011-09-22T09:24:59Z 691.896 2011-09-22T09:25:00Z 693.1152 2011-09-22T09:25:12Z 694.3344 2011-09-22T09:25:24Z 695.5536 2011-09-22T09:25:37Z 696.1632 2011-09-22T09:25:51Z 698.9064 2011-09-22T09:26:06Z 699.516 2011-09-22T09:26:15Z 701.04 2011-09-22T09:26:28Z 702.2592 2011-09-22T09:26:43Z 703.7832 2011-09-22T09:26:55Z 705.3072 2011-09-22T09:27:10Z 706.8312 2011-09-22T09:27:21Z 708.0504 2011-09-22T09:27:33Z 710.184 2011-09-22T09:27:48Z 711.0984 2011-09-22T09:28:01Z 712.6224 2011-09-22T09:28:14Z 713.8416 2011-09-22T09:28:24Z 715.3656 2011-09-22T09:28:37Z 716.28 2011-09-22T09:28:49Z 717.1944 2011-09-22T09:29:02Z 719.328 2011-09-22T09:29:14Z 719.6328 2011-09-22T09:29:28Z 722.6808 2011-09-22T09:29:45Z 723.5952 2011-09-22T09:29:58Z 723.9 2011-09-22T09:30:10Z 726.0336 2011-09-22T09:30:23Z 727.2528 2011-09-22T09:30:37Z 727.8624 2011-09-22T09:30:43Z 729.6912 2011-09-22T09:30:59Z 731.2152 2011-09-22T09:31:11Z 733.044 2011-09-22T09:31:25Z 733.6536 2011-09-22T09:31:38Z 735.4824 2011-09-22T09:31:52Z 737.0064 2011-09-22T09:32:06Z 738.5304 2011-09-22T09:32:21Z 739.4448 2011-09-22T09:32:35Z 741.2736 2011-09-22T09:32:49Z 742.7976 2011-09-22T09:33:03Z 744.6264 2011-09-22T09:33:18Z 747.0648 2011-09-22T09:33:34Z 747.9792 2011-09-22T09:33:46Z 748.5888 2011-09-22T09:33:48Z 749.5032 2011-09-22T09:34:03Z 750.4176 2011-09-22T09:34:16Z 751.332 2011-09-22T09:34:23Z 752.856 2011-09-22T09:34:35Z 754.38 2011-09-22T09:34:47Z 755.5992 2011-09-22T09:35:02Z 757.7328 2011-09-22T09:35:17Z 758.6472 2011-09-22T09:35:33Z 759.5616 2011-09-22T09:35:46Z 761.3904 2011-09-22T09:36:00Z 762.9144 2011-09-22T09:36:14Z 764.7432 2011-09-22T09:36:25Z 764.4384 2011-09-22T09:36:27Z 765.3528 2011-09-22T09:36:44Z 767.1816 2011-09-22T09:36:57Z 768.7056 2011-09-22T09:37:14Z 771.144 2011-09-22T09:37:28Z 772.0584 2011-09-22T09:37:41Z 773.5824 2011-09-22T09:37:56Z 774.4968 2011-09-22T09:38:08Z 776.0208 2011-09-22T09:38:23Z 777.8496 2011-09-22T09:38:38Z 779.6784 2011-09-22T09:38:56Z 779.6784 2011-09-22T09:38:58Z 781.812 2011-09-22T09:39:14Z 783.0312 2011-09-22T09:39:30Z 783.9456 2011-09-22T09:39:47Z 784.5552 2011-09-22T09:39:52Z 786.9936 2011-09-22T09:40:07Z 788.5176 2011-09-22T09:40:20Z 789.432 2011-09-22T09:40:34Z 790.3464 2011-09-22T09:40:47Z 791.8704 2011-09-22T09:41:03Z 793.0896 2011-09-22T09:41:17Z 794.6136 2011-09-22T09:41:31Z 795.528 2011-09-22T09:41:45Z 796.4424 2011-09-22T09:42:01Z 797.9664 2011-09-22T09:42:15Z 799.4904 2011-09-22T09:42:28Z 800.4048 2011-09-22T09:42:40Z 801.3192 2011-09-22T09:42:47Z 801.3192 2011-09-22T09:42:57Z 803.4528 2011-09-22T09:43:11Z 803.4528 2011-09-22T09:43:12Z 804.672 2011-09-22T09:43:26Z 806.8056 2011-09-22T09:43:43Z 808.9392 2011-09-22T09:44:01Z 811.0728 2011-09-22T09:44:16Z 812.9016 2011-09-22T09:44:32Z 814.7304 2011-09-22T09:44:48Z 816.2544 2011-09-22T09:44:57Z 816.864 2011-09-22T09:45:11Z 818.0832 2011-09-22T09:45:24Z 819.6072 2011-09-22T09:45:37Z 821.1312 2011-09-22T09:45:52Z 821.436 2011-09-22T09:46:08Z 823.5696 2011-09-22T09:46:20Z 824.484 2011-09-22T09:46:33Z 826.3128 2011-09-22T09:46:49Z 827.8368 2011-09-22T09:47:07Z 829.3608 2011-09-22T09:47:24Z 830.58 2011-09-22T09:47:37Z 827.8368 2011-09-22T09:47:38Z 831.1896 2011-09-22T09:47:39Z 832.104 2011-09-22T09:47:47Z 833.9328 2011-09-22T09:48:00Z 834.5424 2011-09-22T09:48:12Z 836.0664 2011-09-22T09:48:25Z 836.3712 2011-09-22T09:48:29Z 837.8952 2011-09-22T09:48:44Z 837.8952 2011-09-22T09:48:48Z 839.724 2011-09-22T09:49:06Z 841.8576 2011-09-22T09:49:21Z 843.6864 2011-09-22T09:49:38Z 843.6864 2011-09-22T09:49:53Z 846.4296 2011-09-22T09:50:11Z 847.0392 2011-09-22T09:50:15Z 847.9536 2011-09-22T09:50:28Z 849.4776 2011-09-22T09:50:43Z 850.0872 2011-09-22T09:50:55Z 851.916 2011-09-22T09:51:12Z 852.8304 2011-09-22T09:51:26Z 853.7448 2011-09-22T09:51:36Z 855.5736 2011-09-22T09:51:50Z 856.7928 2011-09-22T09:52:03Z 858.012 2011-09-22T09:52:16Z 859.2312 2011-09-22T09:52:29Z 861.06 2011-09-22T09:52:43Z 861.3648 2011-09-22T09:52:56Z 863.4984 2011-09-22T09:53:14Z 866.2416 2011-09-22T09:53:21Z 864.4128 2011-09-22T09:53:34Z 866.2416 2011-09-22T09:53:38Z 867.7656 2011-09-22T09:53:53Z 868.0704 2011-09-22T09:54:00Z 869.2896 2011-09-22T09:54:12Z 870.204 2011-09-22T09:54:14Z 870.5088 2011-09-22T09:54:29Z 872.9472 2011-09-22T09:54:44Z 874.4712 2011-09-22T09:54:58Z 875.0808 2011-09-22T09:55:09Z 876.3 2011-09-22T09:55:24Z 877.824 2011-09-22T09:55:37Z 878.7384 2011-09-22T09:55:52Z 880.2624 2011-09-22T09:56:04Z 882.0912 2011-09-22T09:56:19Z 883.6152 2011-09-22T09:56:32Z 885.444 2011-09-22T09:56:47Z 886.968 2011-09-22T09:57:03Z 887.8824 2011-09-22T09:57:05Z 888.7968 2011-09-22T09:57:17Z 890.3208 2011-09-22T09:57:33Z 892.1496 2011-09-22T09:57:47Z 893.064 2011-09-22T09:58:00Z 893.6736 2011-09-22T09:58:11Z 894.2832 2011-09-22T09:58:22Z 896.112 2011-09-22T09:58:34Z 896.7216 2011-09-22T09:58:47Z 898.5504 2011-09-22T09:59:03Z 900.0744 2011-09-22T09:59:18Z 900.0744 2011-09-22T09:59:35Z 900.0744 2011-09-22T09:59:53Z 900.3792 2011-09-22T10:00:13Z 900.3792 2011-09-22T10:00:28Z 900.9888 2011-09-22T10:00:57Z 901.2936 2011-09-22T10:01:18Z 900.9888 2011-09-22T10:01:44Z 901.2936 2011-09-22T10:01:56Z 901.2936 2011-09-22T10:02:09Z 900.3792 2011-09-22T10:02:21Z 901.2936 2011-09-22T10:02:35Z 902.8176 2011-09-22T10:02:53Z 903.732 2011-09-22T10:03:13Z 904.6464 2011-09-22T10:03:27Z 907.0848 2011-09-22T10:03:39Z 908.6088 2011-09-22T10:03:50Z 910.1328 2011-09-22T10:03:53Z 910.4376 2011-09-22T10:04:07Z 911.9616 2011-09-22T10:04:18Z 914.4 2011-09-22T10:04:35Z 914.7048 2011-09-22T10:04:43Z 916.2288 2011-09-22T10:04:56Z 918.0576 2011-09-22T10:05:11Z 919.2768 2011-09-22T10:05:21Z 920.1912 2011-09-22T10:05:26Z 921.4104 2011-09-22T10:05:40Z 922.9344 2011-09-22T10:05:52Z 924.4584 2011-09-22T10:06:04Z 925.3728 2011-09-22T10:06:12Z 926.8968 2011-09-22T10:06:25Z 927.8112 2011-09-22T10:06:36Z 929.3352 2011-09-22T10:06:47Z 929.64 2011-09-22T10:06:50Z 930.5544 2011-09-22T10:07:05Z 932.0784 2011-09-22T10:07:19Z 934.212 2011-09-22T10:07:32Z 935.4312 2011-09-22T10:07:43Z 937.5648 2011-09-22T10:07:57Z 937.8696 2011-09-22T10:08:09Z 939.6984 2011-09-22T10:08:22Z 940.308 2011-09-22T10:08:25Z 942.1368 2011-09-22T10:08:37Z 944.2704 2011-09-22T10:08:49Z 944.2704 2011-09-22T10:08:51Z 945.4896 2011-09-22T10:09:06Z 947.928 2011-09-22T10:09:20Z 949.452 2011-09-22T10:09:33Z 951.2808 2011-09-22T10:09:46Z 952.8048 2011-09-22T10:09:59Z 952.8048 2011-09-22T10:10:01Z 954.6336 2011-09-22T10:10:18Z 957.072 2011-09-22T10:10:30Z 960.12 2011-09-22T10:10:45Z 961.0344 2011-09-22T10:11:00Z 962.5584 2011-09-22T10:11:14Z 963.7776 2011-09-22T10:11:27Z 964.692 2011-09-22T10:11:36Z 965.3016 2011-09-22T10:11:40Z 967.1304 2011-09-22T10:11:53Z 968.6544 2011-09-22T10:12:06Z 970.4832 2011-09-22T10:12:21Z 972.6168 2011-09-22T10:12:35Z 974.4456 2011-09-22T10:12:50Z 974.4456 2011-09-22T10:12:52Z 975.9696 2011-09-22T10:13:01Z 976.884 2011-09-22T10:13:12Z 978.7128 2011-09-22T10:13:27Z 980.5416 2011-09-22T10:13:40Z 982.0656 2011-09-22T10:13:53Z 982.98 2011-09-22T10:14:00Z 985.4184 2011-09-22T10:14:14Z 986.028 2011-09-22T10:14:28Z 987.8568 2011-09-22T10:14:41Z 989.3808 2011-09-22T10:14:53Z 991.2096 2011-09-22T10:15:03Z 992.7336 2011-09-22T10:15:16Z 994.5624 2011-09-22T10:15:27Z 996.0864 2011-09-22T10:15:38Z 997.9152 2011-09-22T10:15:52Z 999.4392 2011-09-22T10:16:05Z 1001.268 2011-09-22T10:16:18Z 1002.1824 2011-09-22T10:16:33Z 1003.7064 2011-09-22T10:16:43Z 1005.5352 2011-09-22T10:16:56Z 1007.0592 2011-09-22T10:17:07Z 1008.5832 2011-09-22T10:17:17Z 1008.5832 2011-09-22T10:17:19Z 1011.0216 2011-09-22T10:17:34Z 1011.936 2011-09-22T10:17:45Z 1012.8504 2011-09-22T10:18:00Z 1014.6792 2011-09-22T10:18:09Z 1014.6792 2011-09-22T10:18:12Z 1016.8128 2011-09-22T10:18:26Z 1019.2512 2011-09-22T10:18:40Z 1021.08 2011-09-22T10:18:53Z 1022.604 2011-09-22T10:19:09Z 1024.4328 2011-09-22T10:19:24Z 1025.9568 2011-09-22T10:19:36Z 1027.7856 2011-09-22T10:19:49Z 1029.6144 2011-09-22T10:20:02Z 1031.748 2011-09-22T10:20:16Z 1032.9672 2011-09-22T10:20:32Z 1035.1008 2011-09-22T10:20:45Z 1035.1008 2011-09-22T10:20:51Z 1036.32 2011-09-22T10:21:07Z 1037.5392 2011-09-22T10:21:19Z 1039.6728 2011-09-22T10:21:31Z 1040.2824 2011-09-22T10:21:42Z 1042.1112 2011-09-22T10:21:54Z 1043.6352 2011-09-22T10:22:04Z 1045.464 2011-09-22T10:22:17Z 1046.988 2011-09-22T10:22:28Z 1047.9024 2011-09-22T10:22:37Z 1050.036 2011-09-22T10:22:49Z 1051.2552 2011-09-22T10:23:01Z 1052.1696 2011-09-22T10:23:13Z 1053.6936 2011-09-22T10:23:26Z 1055.2176 2011-09-22T10:23:39Z 1056.132 2011-09-22T10:23:51Z 1057.9608 2011-09-22T10:24:06Z 1058.5704 2011-09-22T10:24:17Z 1060.0944 2011-09-22T10:24:33Z 1061.9232 2011-09-22T10:24:48Z 1063.4472 2011-09-22T10:25:05Z 1065.8856 2011-09-22T10:25:20Z 1067.1048 2011-09-22T10:25:33Z 1068.6288 2011-09-22T10:25:43Z 1070.4576 2011-09-22T10:25:59Z 1072.5912 2011-09-22T10:26:11Z 1072.896 2011-09-22T10:26:23Z 1073.5056 2011-09-22T10:26:29Z 1075.0296 2011-09-22T10:26:42Z 1076.8584 2011-09-22T10:26:55Z 1078.6872 2011-09-22T10:27:09Z 1080.2112 2011-09-22T10:27:23Z 1081.1256 2011-09-22T10:27:34Z 1082.6496 2011-09-22T10:27:46Z 1083.8688 2011-09-22T10:27:59Z 1085.088 2011-09-22T10:28:10Z 1086.0024 2011-09-22T10:28:22Z 1086.3072 2011-09-22T10:28:23Z 1088.4408 2011-09-22T10:28:36Z 1088.7456 2011-09-22T10:28:39Z 1090.2696 2011-09-22T10:28:51Z 1090.2696 2011-09-22T10:28:56Z 1091.184 2011-09-22T10:29:08Z 1092.708 2011-09-22T10:29:22Z 1093.6224 2011-09-22T10:29:34Z 1094.5368 2011-09-22T10:29:43Z 1096.0608 2011-09-22T10:29:55Z 1096.0608 2011-09-22T10:30:01Z 1097.8896 2011-09-22T10:30:13Z 1098.4992 2011-09-22T10:30:24Z 1098.4992 2011-09-22T10:30:25Z 1099.4136 2011-09-22T10:30:31Z 1100.9376 2011-09-22T10:30:42Z 1101.2424 2011-09-22T10:30:51Z 1102.1568 2011-09-22T10:31:03Z 1102.7664 2011-09-22T10:31:08Z 1104.2904 2011-09-22T10:31:20Z 1105.2048 2011-09-22T10:31:28Z 1106.7288 2011-09-22T10:31:42Z 1106.7288 2011-09-22T10:31:45Z 1107.6432 2011-09-22T10:31:56Z 1108.5576 2011-09-22T10:32:07Z 1110.0816 2011-09-22T10:32:21Z 1110.996 2011-09-22T10:32:32Z 1111.9104 2011-09-22T10:32:39Z 1111.9104 2011-09-22T10:32:42Z 1112.8248 2011-09-22T10:32:49Z 1113.4344 2011-09-22T10:33:02Z 1113.7392 2011-09-22T10:33:08Z 1114.3488 2011-09-22T10:33:12Z 1115.8728 2011-09-22T10:33:23Z 1117.092 2011-09-22T10:33:40Z 1118.0064 2011-09-22T10:33:52Z 1118.616 2011-09-22T10:33:56Z 1120.14 2011-09-22T10:34:09Z 1121.664 2011-09-22T10:34:25Z 1122.8832 2011-09-22T10:34:37Z 1124.4072 2011-09-22T10:34:50Z 1125.9312 2011-09-22T10:35:04Z 1126.8456 2011-09-22T10:35:17Z 1127.1504 2011-09-22T10:35:30Z 1128.3696 2011-09-22T10:35:31Z 1128.6744 2011-09-22T10:35:37Z 1129.284 2011-09-22T10:35:49Z 1130.5032 2011-09-22T10:36:03Z 1132.0272 2011-09-22T10:36:16Z 1132.9416 2011-09-22T10:36:28Z 1134.4656 2011-09-22T10:36:42Z 1135.9896 2011-09-22T10:36:55Z 1137.5136 2011-09-22T10:37:10Z 1138.428 2011-09-22T10:37:23Z 1138.7328 2011-09-22T10:37:26Z 1140.2568 2011-09-22T10:37:39Z 1141.1712 2011-09-22T10:37:43Z 1141.7808 2011-09-22T10:37:56Z 1142.6952 2011-09-22T10:38:07Z 1144.2192 2011-09-22T10:38:16Z 1145.4384 2011-09-22T10:38:28Z 1146.6576 2011-09-22T10:38:41Z 1147.8768 2011-09-22T10:38:55Z 1149.4008 2011-09-22T10:39:11Z 1150.9248 2011-09-22T10:39:21Z 1151.2296 2011-09-22T10:39:26Z 1151.8392 2011-09-22T10:39:36Z 1153.668 2011-09-22T10:39:50Z 1154.2776 2011-09-22T10:39:57Z 1155.4968 2011-09-22T10:40:10Z 1156.1064 2011-09-22T10:40:15Z 1157.0208 2011-09-22T10:40:26Z 1157.0208 2011-09-22T10:40:27Z 1157.9352 2011-09-22T10:40:39Z 1160.9832 2011-09-22T10:40:54Z 1161.288 2011-09-22T10:41:04Z 1161.8976 2011-09-22T10:41:13Z 1163.4216 2011-09-22T10:41:23Z 1164.336 2011-09-22T10:41:33Z 1164.336 2011-09-22T10:41:45Z 1165.86 2011-09-22T10:41:56Z 1166.7744 2011-09-22T10:42:09Z 1168.6032 2011-09-22T10:42:21Z 1169.2128 2011-09-22T10:42:31Z 1169.2128 2011-09-22T10:42:35Z 1169.5176 2011-09-22T10:42:44Z 1170.1272 2011-09-22T10:42:47Z 1171.0416 2011-09-22T10:43:00Z 1172.5656 2011-09-22T10:43:09Z 1175.004 2011-09-22T10:43:24Z 1175.3088 2011-09-22T10:43:37Z 1176.2232 2011-09-22T10:43:50Z 1177.7472 2011-09-22T10:44:03Z 1178.6616 2011-09-22T10:44:13Z 1180.4904 2011-09-22T10:44:29Z 1182.0144 2011-09-22T10:44:42Z 1182.0144 2011-09-22T10:44:47Z 1182.9288 2011-09-22T10:44:49Z 1182.9288 2011-09-22T10:44:55Z 1184.4528 2011-09-22T10:45:08Z 1185.3672 2011-09-22T10:45:21Z 1186.8912 2011-09-22T10:45:33Z 1187.8056 2011-09-22T10:45:46Z 1188.72 2011-09-22T10:45:59Z 1191.1584 2011-09-22T10:46:13Z 1191.1584 2011-09-22T10:46:25Z 1191.768 2011-09-22T10:46:38Z 1192.9872 2011-09-22T10:46:52Z 1193.5968 2011-09-22T10:47:03Z 1195.1208 2011-09-22T10:47:16Z 1196.0352 2011-09-22T10:47:27Z 1196.9496 2011-09-22T10:47:38Z 1197.5592 2011-09-22T10:47:42Z 1198.4736 2011-09-22T10:47:47Z 1197.864 2011-09-22T10:47:49Z 1198.4736 2011-09-22T10:47:55Z 1199.9976 2011-09-22T10:48:10Z 1201.8264 2011-09-22T10:48:25Z 1202.7408 2011-09-22T10:48:36Z 1204.2648 2011-09-22T10:48:50Z 1205.484 2011-09-22T10:49:03Z 1207.008 2011-09-22T10:49:16Z 1207.9224 2011-09-22T10:49:29Z 1209.1416 2011-09-22T10:49:37Z 1210.3608 2011-09-22T10:49:49Z 1210.3608 2011-09-22T10:49:50Z 1211.2752 2011-09-22T10:49:59Z 1211.2752 2011-09-22T10:50:00Z 1211.8848 2011-09-22T10:50:07Z 1211.2752 2011-09-22T10:50:09Z 1212.4944 2011-09-22T10:50:20Z 1213.4088 2011-09-22T10:50:30Z 1214.628 2011-09-22T10:50:43Z 1216.7616 2011-09-22T10:50:56Z 1216.7616 2011-09-22T10:51:08Z 1217.9808 2011-09-22T10:51:19Z 1219.2 2011-09-22T10:51:34Z 1221.0288 2011-09-22T10:51:47Z 1221.9432 2011-09-22T10:52:00Z 1223.4672 2011-09-22T10:52:13Z 1224.9912 2011-09-22T10:52:22Z 1225.296 2011-09-22T10:52:31Z 1226.2104 2011-09-22T10:52:44Z 1227.1248 2011-09-22T10:52:56Z 1228.6488 2011-09-22T10:53:05Z 1228.6488 2011-09-22T10:53:16Z 1229.5632 2011-09-22T10:53:26Z 1230.4776 2011-09-22T10:53:38Z 1230.4776 2011-09-22T10:53:41Z 1231.0872 2011-09-22T10:53:49Z 1231.6968 2011-09-22T10:54:01Z 1232.916 2011-09-22T10:54:13Z 1233.5256 2011-09-22T10:54:25Z 1235.0496 2011-09-22T10:54:38Z 1235.964 2011-09-22T10:54:51Z 1237.488 2011-09-22T10:55:04Z 1237.7928 2011-09-22T10:55:07Z 1238.7072 2011-09-22T10:55:18Z 1239.6216 2011-09-22T10:55:26Z 1241.1456 2011-09-22T10:55:39Z 1242.9744 2011-09-22T10:55:54Z 1244.1936 2011-09-22T10:56:03Z 1244.4984 2011-09-22T10:56:15Z 1245.4128 2011-09-22T10:56:23Z 1246.632 2011-09-22T10:56:35Z 1246.9368 2011-09-22T10:56:45Z 1247.5464 2011-09-22T10:56:47Z 1249.3752 2011-09-22T10:56:58Z 1250.8992 2011-09-22T10:57:13Z 1252.1184 2011-09-22T10:57:27Z 1253.6424 2011-09-22T10:57:38Z 1254.5568 2011-09-22T10:57:54Z 1256.6904 2011-09-22T10:58:04Z 1257.6048 2011-09-22T10:58:18Z 1259.1288 2011-09-22T10:58:30Z 1260.0432 2011-09-22T10:58:45Z 1261.2624 2011-09-22T10:58:56Z 1262.7864 2011-09-22T10:59:09Z 1264.6152 2011-09-22T10:59:26Z 1265.8344 2011-09-22T10:59:38Z 1265.8344 2011-09-22T10:59:50Z 1265.8344 2011-09-22T11:00:03Z 1266.7488 2011-09-22T11:00:14Z 1268.5776 2011-09-22T11:00:28Z 1269.492 2011-09-22T11:00:42Z 1271.016 2011-09-22T11:00:55Z 1272.54 2011-09-22T11:01:07Z 1273.7592 2011-09-22T11:01:20Z 1274.9784 2011-09-22T11:01:33Z 1276.8072 2011-09-22T11:01:46Z 1278.3312 2011-09-22T11:02:00Z 1280.16 2011-09-22T11:02:15Z 1281.684 2011-09-22T11:02:28Z 1282.9032 2011-09-22T11:02:40Z 1284.4272 2011-09-22T11:02:54Z 1285.0368 2011-09-22T11:03:03Z 1286.8656 2011-09-22T11:03:18Z 1287.4752 2011-09-22T11:03:28Z 1288.6944 2011-09-22T11:03:41Z 1290.828 2011-09-22T11:03:53Z 1292.0472 2011-09-22T11:04:07Z 1292.9616 2011-09-22T11:04:18Z 1294.4856 2011-09-22T11:04:31Z 1295.4 2011-09-22T11:04:43Z 1296.6192 2011-09-22T11:04:50Z 1297.5336 2011-09-22T11:05:06Z 1299.3624 2011-09-22T11:05:20Z 1301.8008 2011-09-22T11:05:34Z 1303.3248 2011-09-22T11:05:47Z 1304.544 2011-09-22T11:05:58Z 1306.6776 2011-09-22T11:06:12Z 1306.9824 2011-09-22T11:06:26Z 1309.116 2011-09-22T11:06:39Z 1310.0304 2011-09-22T11:06:51Z 1311.2496 2011-09-22T11:07:05Z 1312.7736 2011-09-22T11:07:17Z 1313.688 2011-09-22T11:07:30Z 1315.8216 2011-09-22T11:07:43Z 1316.1264 2011-09-22T11:07:58Z 1317.0408 2011-09-22T11:08:05Z 1317.9552 2011-09-22T11:08:19Z 1318.5648 2011-09-22T11:08:24Z 1319.1744 2011-09-22T11:08:28Z 1319.1744 2011-09-22T11:08:40Z 1321.0032 2011-09-22T11:08:55Z 1322.5272 2011-09-22T11:09:06Z 1323.4416 2011-09-22T11:09:17Z 1323.7464 2011-09-22T11:09:29Z 1323.7464 2011-09-22T11:09:31Z 1324.356 2011-09-22T11:09:37Z 1324.356 2011-09-22T11:09:41Z 1323.7464 2011-09-22T11:09:47Z 1324.356 2011-09-22T11:10:01Z 1324.356 2011-09-22T11:10:05Z 1324.356 2011-09-22T11:10:14Z 1325.2704 2011-09-22T11:10:16Z 1324.9656 2011-09-22T11:10:19Z 1325.2704 2011-09-22T11:10:32Z 1325.88 2011-09-22T11:10:37Z 1325.2704 2011-09-22T11:10:48Z 1325.88 2011-09-22T11:10:59Z 1326.1848 2011-09-22T11:11:13Z 1326.7944 2011-09-22T11:11:24Z 1327.7088 2011-09-22T11:11:31Z 1328.3184 2011-09-22T11:11:35Z 1329.5376 2011-09-22T11:11:48Z 1330.1472 2011-09-22T11:11:49Z 1330.1472 2011-09-22T11:11:50Z 1331.976 2011-09-22T11:12:03Z 1332.8904 2011-09-22T11:12:14Z 1334.4144 2011-09-22T11:12:29Z 1335.3288 2011-09-22T11:12:39Z 1336.8528 2011-09-22T11:12:48Z 1337.4624 2011-09-22T11:12:58Z 1338.6816 2011-09-22T11:13:12Z 1339.596 2011-09-22T11:13:24Z 1339.596 2011-09-22T11:13:29Z 1339.596 2011-09-22T11:13:36Z 1339.2912 2011-09-22T11:13:37Z 1340.2056 2011-09-22T11:13:49Z 1341.12 2011-09-22T11:14:01Z 1342.644 2011-09-22T11:14:14Z 1342.644 2011-09-22T11:14:15Z 1342.644 2011-09-22T11:14:16Z 1344.4728 2011-09-22T11:14:30Z 1345.9968 2011-09-22T11:14:43Z 1345.9968 2011-09-22T11:14:45Z 1347.8256 2011-09-22T11:14:59Z 1348.74 2011-09-22T11:15:11Z 1349.9592 2011-09-22T11:15:24Z 1350.8736 2011-09-22T11:15:36Z 1353.312 2011-09-22T11:15:51Z 1354.2264 2011-09-22T11:16:08Z 1355.7504 2011-09-22T11:16:20Z 1356.6648 2011-09-22T11:16:29Z 1357.5792 2011-09-22T11:16:43Z 1359.408 2011-09-22T11:17:00Z 1360.3224 2011-09-22T11:17:14Z 1360.932 2011-09-22T11:17:24Z 1361.8464 2011-09-22T11:17:38Z 1362.7608 2011-09-22T11:17:50Z 1363.6752 2011-09-22T11:17:58Z 1366.1136 2011-09-22T11:18:11Z 1365.8088 2011-09-22T11:18:14Z 1367.028 2011-09-22T11:18:27Z 1367.9424 2011-09-22T11:18:40Z 1369.4664 2011-09-22T11:18:54Z 1370.9904 2011-09-22T11:19:06Z 1372.5144 2011-09-22T11:19:20Z 1372.5144 2011-09-22T11:19:26Z 1373.7336 2011-09-22T11:19:40Z 1374.9528 2011-09-22T11:19:54Z 1376.7816 2011-09-22T11:20:09Z 1378.3056 2011-09-22T11:20:22Z 1379.5248 2011-09-22T11:20:37Z 1380.4392 2011-09-22T11:20:49Z 1381.6584 2011-09-22T11:21:02Z 1383.4872 2011-09-22T11:21:14Z 1384.4016 2011-09-22T11:21:28Z 1386.2304 2011-09-22T11:21:44Z 1387.7544 2011-09-22T11:21:58Z 1389.5832 2011-09-22T11:22:12Z 1390.8024 2011-09-22T11:22:26Z 1391.7168 2011-09-22T11:22:37Z 1393.2408 2011-09-22T11:22:48Z 1394.1552 2011-09-22T11:23:00Z 1394.46 2011-09-22T11:23:13Z 1395.984 2011-09-22T11:23:26Z 1397.8128 2011-09-22T11:23:42Z 1399.9464 2011-09-22T11:23:57Z 1401.1656 2011-09-22T11:24:12Z 1402.6896 2011-09-22T11:24:25Z 1404.5184 2011-09-22T11:24:38Z 1405.4328 2011-09-22T11:24:50Z 1406.9568 2011-09-22T11:25:05Z 1408.4808 2011-09-22T11:25:17Z 1410.0048 2011-09-22T11:25:29Z 1410.9192 2011-09-22T11:25:39Z 1411.224 2011-09-22T11:25:48Z 1412.748 2011-09-22T11:26:05Z 1414.272 2011-09-22T11:26:17Z 1415.796 2011-09-22T11:26:31Z 1417.0152 2011-09-22T11:26:46Z 1417.9296 2011-09-22T11:26:58Z 1419.1488 2011-09-22T11:27:10Z 1420.368 2011-09-22T11:27:24Z 1421.892 2011-09-22T11:27:36Z 1422.8064 2011-09-22T11:27:52Z 1424.94 2011-09-22T11:28:07Z 1425.8544 2011-09-22T11:28:21Z 1426.7688 2011-09-22T11:28:31Z 1428.2928 2011-09-22T11:28:44Z 1429.512 2011-09-22T11:28:57Z 1430.7312 2011-09-22T11:29:07Z 1431.6456 2011-09-22T11:29:19Z 1432.8648 2011-09-22T11:29:31Z 1433.4744 2011-09-22T11:29:44Z 1434.9984 2011-09-22T11:29:51Z 1434.9984 2011-09-22T11:29:54Z 1435.9128 2011-09-22T11:30:07Z 1436.2176 2011-09-22T11:30:08Z 1437.4368 2011-09-22T11:30:21Z 1437.7416 2011-09-22T11:30:33Z 1438.656 2011-09-22T11:30:44Z 1439.5704 2011-09-22T11:30:58Z 1440.18 2011-09-22T11:31:10Z 1441.704 2011-09-22T11:31:17Z 1442.0088 2011-09-22T11:31:30Z 1443.5328 2011-09-22T11:31:37Z 1443.228 2011-09-22T11:31:39Z 1444.1424 2011-09-22T11:31:43Z 1445.3616 2011-09-22T11:32:00Z 1446.8856 2011-09-22T11:32:13Z 1446.8856 2011-09-22T11:32:15Z 1448.4096 2011-09-22T11:32:29Z 1448.7144 2011-09-22T11:32:43Z 1448.7144 2011-09-22T11:33:06Z 1449.324 2011-09-22T11:33:21Z 1449.9336 2011-09-22T11:33:38Z 1450.2384 2011-09-22T11:33:55Z 1451.7624 2011-09-22T11:34:08Z 1452.6768 2011-09-22T11:34:22Z 1454.2008 2011-09-22T11:34:33Z 1455.1152 2011-09-22T11:34:48Z 1456.6392 2011-09-22T11:35:01Z 1456.944 2011-09-22T11:35:12Z 1457.8584 2011-09-22T11:35:23Z 1459.0776 2011-09-22T11:35:37Z 1460.2968 2011-09-22T11:35:49Z 1461.2112 2011-09-22T11:36:00Z 1461.8208 2011-09-22T11:36:11Z 1463.3448 2011-09-22T11:36:27Z 1464.2592 2011-09-22T11:36:42Z 1465.1736 2011-09-22T11:36:55Z 1466.088 2011-09-22T11:37:03Z 1467.0024 2011-09-22T11:37:16Z 1468.2216 2011-09-22T11:37:27Z 1468.5264 2011-09-22T11:37:34Z 1470.3552 2011-09-22T11:37:48Z 1470.9648 2011-09-22T11:37:58Z 1471.5744 2011-09-22T11:38:11Z 1473.4032 2011-09-22T11:38:25Z 1474.9272 2011-09-22T11:38:37Z 1475.232 2011-09-22T11:38:49Z 1475.8416 2011-09-22T11:39:08Z 1476.756 2011-09-22T11:39:21Z 1477.0608 2011-09-22T11:39:22Z 1478.28 2011-09-22T11:39:40Z 1479.1944 2011-09-22T11:39:52Z 1481.0232 2011-09-22T11:40:05Z 1481.0232 2011-09-22T11:40:09Z 1481.9376 2011-09-22T11:40:24Z 1482.5472 2011-09-22T11:40:28Z 1482.852 2011-09-22T11:40:41Z 1484.0712 2011-09-22T11:40:56Z 1485.9 2011-09-22T11:41:10Z 1486.8144 2011-09-22T11:41:23Z 1487.7288 2011-09-22T11:41:36Z 1489.5576 2011-09-22T11:41:48Z 1491.6912 2011-09-22T11:42:05Z 1492.9104 2011-09-22T11:42:19Z 1494.1296 2011-09-22T11:42:31Z 1494.1296 2011-09-22T11:42:43Z 1494.4344 2011-09-22T11:42:45Z 1495.044 2011-09-22T11:42:52Z 1495.044 2011-09-22T11:42:57Z 1496.568 2011-09-22T11:43:09Z 1497.4824 2011-09-22T11:43:22Z 1498.7016 2011-09-22T11:43:31Z 1499.9208 2011-09-22T11:43:42Z 1501.14 2011-09-22T11:43:59Z 1501.7496 2011-09-22T11:44:09Z 1503.2736 2011-09-22T11:44:21Z 1504.4928 2011-09-22T11:44:33Z 1506.0168 2011-09-22T11:44:46Z 1507.8456 2011-09-22T11:44:59Z 1509.3696 2011-09-22T11:45:15Z 1510.8936 2011-09-22T11:45:29Z 1512.4176 2011-09-22T11:45:42Z 1513.332 2011-09-22T11:45:53Z 1513.6368 2011-09-22T11:46:06Z 1515.1608 2011-09-22T11:46:19Z 1516.0752 2011-09-22T11:46:35Z 1516.6848 2011-09-22T11:46:50Z 1518.2088 2011-09-22T11:46:59Z 1518.2088 2011-09-22T11:47:06Z 1518.2088 2011-09-22T11:47:18Z 1519.428 2011-09-22T11:47:30Z 1520.3424 2011-09-22T11:47:43Z 1520.952 2011-09-22T11:47:50Z 1520.952 2011-09-22T11:48:02Z 1520.952 2011-09-22T11:48:19Z 1520.952 2011-09-22T11:48:39Z 1537.716 2011-09-22T11:48:59Z 1520.3424 2011-09-22T11:48:59Z 1516.9896 2011-09-22T11:49:16Z 1520.3424 2011-09-22T11:49:17Z 1516.0752 2011-09-22T11:49:29Z 1520.952 2011-09-22T11:49:30Z 1517.5992 2011-09-22T11:49:50Z 1523.6952 2011-09-22T11:49:52Z 1520.3424 2011-09-22T11:49:54Z 1516.9896 2011-09-22T11:50:07Z 1520.3424 2011-09-22T11:50:08Z 1516.9896 2011-09-22T11:50:23Z 1520.3424 2011-09-22T11:50:26Z 1520.0376 2011-09-22T11:50:52Z 1520.3424 2011-09-22T11:51:21Z 1519.1232 2011-09-22T12:18:56Z 1519.1232 2011-09-22T12:18:57Z 1515.7704 2011-09-22T12:19:02Z 1515.7704 2011-09-22T12:19:03Z 1511.1984 2011-09-22T12:19:07Z 1508.4552 2011-09-22T12:19:10Z 1505.1024 2011-09-22T12:19:15Z 1501.7496 2011-09-22T12:19:17Z 1497.7872 2011-09-22T12:19:22Z 1495.3488 2011-09-22T12:19:27Z 1492.9104 2011-09-22T12:19:30Z 1491.996 2011-09-22T12:19:33Z 1488.6432 2011-09-22T12:19:42Z 1485.9 2011-09-22T12:20:01Z 1485.9 2011-09-22T12:20:20Z 1481.0232 2011-09-22T12:20:34Z 1489.2528 2011-09-22T12:20:36Z 1486.8144 2011-09-22T12:20:37Z 1486.8144 2011-09-22T12:20:57Z 1487.424 2011-09-22T12:21:24Z 1487.7288 2011-09-22T12:21:53Z 1488.6432 2011-09-22T12:22:12Z 1488.6432 2011-09-22T12:22:24Z 1487.7288 2011-09-22T12:22:33Z 1486.8144 2011-09-22T12:22:40Z 1486.2048 2011-09-22T12:22:48Z 1486.2048 2011-09-22T12:23:00Z 1486.2048 2011-09-22T12:23:11Z 1484.9856 2011-09-22T12:23:23Z 1484.9856 2011-09-22T12:23:26Z 1484.0712 2011-09-22T12:23:42Z 1484.0712 2011-09-22T12:23:45Z 1483.4616 2011-09-22T12:23:49Z 1484.376 2011-09-22T12:24:03Z 1484.0712 2011-09-22T12:24:07Z 1484.376 2011-09-22T12:24:21Z 1483.4616 2011-09-22T12:24:33Z 1484.9856 2011-09-22T12:24:46Z 1486.2048 2011-09-22T12:24:59Z 1486.2048 2011-09-22T12:25:12Z 1486.8144 2011-09-22T12:25:28Z 1487.7288 2011-09-22T12:25:42Z 1487.7288 2011-09-22T12:25:45Z 1487.424 2011-09-22T12:26:00Z 1486.2048 2011-09-22T12:26:03Z 1485.9 2011-09-22T12:26:11Z 1486.2048 2011-09-22T12:26:21Z 1486.2048 2011-09-22T12:26:24Z 1487.424 2011-09-22T12:26:29Z 1488.3384 2011-09-22T12:26:43Z 1487.424 2011-09-22T12:26:54Z 1486.8144 2011-09-22T12:27:00Z 1486.2048 2011-09-22T12:27:06Z 1486.2048 2011-09-22T12:27:08Z 1486.2048 2011-09-22T12:27:20Z 1486.2048 2011-09-22T12:27:31Z 1486.8144 2011-09-22T12:27:42Z 1486.8144 2011-09-22T12:27:44Z 1487.7288 2011-09-22T12:28:01Z 1487.7288 2011-09-22T12:28:03Z 1487.424 2011-09-22T12:28:09Z 1487.424 2011-09-22T12:28:12Z 1487.424 2011-09-22T12:28:16Z 1487.424 2011-09-22T12:28:18Z 1486.8144 2011-09-22T12:28:28Z 1486.2048 2011-09-22T12:28:34Z 1486.2048 2011-09-22T12:28:35Z 1488.3384 2011-09-22T12:28:50Z 1489.5576 2011-09-22T12:29:07Z 1491.0816 2011-09-22T12:29:21Z 1492.9104 2011-09-22T12:29:38Z 1494.1296 2011-09-22T12:29:49Z 1495.044 2011-09-22T12:29:59Z 1495.3488 2011-09-22T12:30:04Z 1496.568 2011-09-22T12:30:18Z 1497.4824 2011-09-22T12:30:30Z 1499.3112 2011-09-22T12:30:48Z 1499.3112 2011-09-22T12:30:52Z 1499.9208 2011-09-22T12:31:06Z 1499.9208 2011-09-22T12:31:15Z 1499.3112 2011-09-22T12:31:18Z 1499.3112 2011-09-22T12:31:21Z 1498.7016 2011-09-22T12:31:26Z 1499.3112 2011-09-22T12:31:39Z 1498.7016 2011-09-22T12:31:47Z 1498.7016 2011-09-22T12:31:50Z 1498.7016 2011-09-22T12:31:53Z 1498.7016 2011-09-22T12:32:06Z 1498.7016 2011-09-22T12:32:12Z 1498.7016 2011-09-22T12:32:17Z 1498.7016 2011-09-22T12:32:19Z 1498.7016 2011-09-22T12:32:23Z 1498.7016 2011-09-22T12:32:28Z 1498.7016 2011-09-22T12:32:36Z 1499.3112 2011-09-22T12:32:49Z 1498.7016 2011-09-22T12:33:02Z 1498.3968 2011-09-22T12:33:07Z 1499.3112 2011-09-22T12:33:10Z 1499.3112 2011-09-22T12:33:14Z 1499.3112 2011-09-22T12:33:16Z 1499.3112 2011-09-22T12:33:27Z 1499.3112 2011-09-22T12:33:32Z 1499.9208 2011-09-22T12:33:38Z 1499.3112 2011-09-22T12:33:41Z 1498.7016 2011-09-22T12:33:46Z 1499.3112 2011-09-22T12:33:50Z 1499.3112 2011-09-22T12:33:57Z 1499.3112 2011-09-22T12:34:04Z 1499.3112 2011-09-22T12:34:13Z 1499.3112 2011-09-22T12:34:16Z 1499.3112 2011-09-22T12:34:22Z 1499.3112 2011-09-22T12:34:24Z 1499.9208 2011-09-22T12:34:39Z 1499.9208 2011-09-22T12:34:49Z 1499.3112 2011-09-22T12:34:54Z 1498.7016 2011-09-22T12:35:01Z 1498.7016 2011-09-22T12:35:04Z 1499.3112 2011-09-22T12:35:08Z 1499.3112 2011-09-22T12:35:11Z 1498.7016 2011-09-22T12:35:24Z 1498.3968 2011-09-22T12:35:34Z 1498.3968 2011-09-22T12:35:36Z 1498.3968 2011-09-22T12:35:40Z 1498.3968 2011-09-22T12:35:42Z 1498.3968 2011-09-22T12:35:54Z 1498.3968 2011-09-22T12:35:59Z 1498.3968 2011-09-22T12:36:06Z 1497.7872 2011-09-22T12:36:12Z 1497.4824 2011-09-22T12:36:25Z 1497.7872 2011-09-22T12:36:27Z 1497.4824 2011-09-22T12:36:37Z 1497.7872 2011-09-22T12:36:38Z 1497.7872 2011-09-22T12:36:43Z 1497.7872 2011-09-22T12:36:44Z 1497.7872 2011-09-22T12:36:50Z 1498.3968 2011-09-22T12:37:04Z 1498.3968 2011-09-22T12:37:17Z 1498.7016 2011-09-22T12:37:41Z 1499.3112 2011-09-22T12:38:11Z 1498.7016 2011-09-22T12:38:45Z 1499.9208 2011-09-22T12:39:11Z 1499.3112 2011-09-22T12:39:17Z 1499.3112 2011-09-22T12:39:21Z 1498.7016 2011-09-22T12:39:25Z 1498.7016 2011-09-22T12:39:30Z 1498.3968 2011-09-22T12:39:42Z 1498.7016 2011-09-22T12:40:09Z 1498.7016 2011-09-22T12:40:32Z 1499.3112 2011-09-22T12:41:04Z 1499.3112 2011-09-22T12:41:05Z 1498.3968 2011-09-22T12:41:10Z 1497.7872 2011-09-22T12:41:22Z 1497.4824 2011-09-22T12:41:34Z 1496.568 2011-09-22T12:41:44Z 1496.568 2011-09-22T12:41:47Z 1495.9584 2011-09-22T12:42:01Z 1496.568 2011-09-22T12:42:04Z 1496.568 2011-09-22T12:42:12Z 1496.568 2011-09-22T12:42:14Z 1495.3488 2011-09-22T12:42:28Z 1495.9584 2011-09-22T12:42:42Z 1495.9584 2011-09-22T12:42:50Z 1495.9584 2011-09-22T12:42:52Z 1496.568 2011-09-22T12:42:58Z 1496.568 2011-09-22T12:43:03Z 1496.568 2011-09-22T12:43:05Z 1496.568 2011-09-22T12:43:06Z 1496.568 2011-09-22T12:43:09Z 1496.568 2011-09-22T12:43:23Z 1496.568 2011-09-22T12:43:25Z 1496.568 2011-09-22T12:43:42Z 1496.8728 2011-09-22T12:43:52Z 1496.568 2011-09-22T12:44:07Z 1497.4824 2011-09-22T12:44:19Z 1497.7872 2011-09-22T12:44:34Z 1497.4824 2011-09-22T12:44:40Z 1497.4824 2011-09-22T12:44:53Z 1496.8728 2011-09-22T12:44:57Z 1495.9584 2011-09-22T12:45:02Z 1495.044 2011-09-22T12:45:13Z 1495.044 2011-09-22T12:45:25Z 1495.044 2011-09-22T12:45:26Z 1493.52 2011-09-22T12:45:38Z 1491.996 2011-09-22T12:45:48Z 1491.996 2011-09-22T12:45:50Z 1491.6912 2011-09-22T12:45:54Z 1491.0816 2011-09-22T12:45:59Z 1491.0816 2011-09-22T12:46:02Z 1492.6056 2011-09-22T12:46:17Z 1492.9104 2011-09-22T12:46:31Z 1492.9104 2011-09-22T12:46:46Z 1492.6056 2011-09-22T12:46:56Z 1492.9104 2011-09-22T12:47:39Z 1492.6056 2011-09-22T12:48:21Z 1493.52 2011-09-22T12:48:59Z 1493.52 2011-09-22T12:49:39Z 1493.52 2011-09-22T12:50:11Z 1494.1296 2011-09-22T12:50:48Z 1494.4344 2011-09-22T12:51:21Z 1495.044 2011-09-22T12:52:01Z 1495.3488 2011-09-22T12:52:32Z 1491.996 2011-09-22T12:52:44Z 1496.8728 2011-09-22T12:52:45Z 1495.044 2011-09-22T12:53:05Z 1495.3488 2011-09-22T12:53:35Z 1495.9584 2011-09-22T12:54:10Z 1495.9584 2011-09-22T12:54:45Z 1495.9584 2011-09-22T12:55:18Z 1495.9584 2011-09-22T12:55:52Z 1496.568 2011-09-22T12:56:30Z 1496.568 2011-09-22T12:57:02Z 1496.8728 2011-09-22T12:57:40Z 1496.8728 2011-09-22T12:58:15Z 1496.8728 2011-09-22T12:58:52Z 1497.4824 2011-09-22T12:59:29Z 1497.4824 2011-09-22T13:00:06Z 1497.7872 2011-09-22T13:00:41Z 1497.7872 2011-09-22T13:01:24Z 1497.7872 2011-09-22T13:02:01Z 1497.7872 2011-09-22T13:02:35Z 1497.7872 2011-09-22T13:03:12Z 1498.3968 2011-09-22T13:03:53Z 1498.3968 2011-09-22T13:04:28Z 1498.3968 2011-09-22T13:04:56Z 1498.7016 2011-09-22T13:05:31Z 1499.3112 2011-09-22T13:06:12Z 1498.7016 2011-09-22T13:06:48Z 1498.7016 2011-09-22T13:07:27Z 1498.7016 2011-09-22T13:08:07Z 1498.7016 2011-09-22T13:08:38Z 1499.9208 2011-09-22T13:08:57Z 1499.3112 2011-09-22T13:09:23Z 1499.3112 2011-09-22T13:09:57Z 1499.9208 2011-09-22T13:10:23Z 1499.9208 2011-09-22T13:10:35Z 1499.9208 2011-09-22T13:10:48Z 1499.3112 2011-09-22T13:10:55Z 1499.3112 2011-09-22T13:10:56Z 1499.3112 2011-09-22T13:11:03Z 1498.7016 2011-09-22T13:11:14Z 1496.8728 2011-09-22T13:11:27Z 1496.568 2011-09-22T13:11:30Z 1495.3488 2011-09-22T13:11:43Z 1495.044 2011-09-22T13:11:52Z 1495.044 2011-09-22T13:12:00Z 1495.3488 2011-09-22T13:12:07Z 1496.8728 2011-09-22T13:12:20Z 1497.7872 2011-09-22T13:12:38Z 1499.9208 2011-09-22T13:12:54Z 1501.7496 2011-09-22T13:13:10Z 1502.664 2011-09-22T13:13:26Z 1504.4928 2011-09-22T13:13:45Z 1505.1024 2011-09-22T13:13:59Z 1505.1024 2011-09-22T13:14:13Z 1504.4928 2011-09-22T13:14:26Z 1504.4928 2011-09-22T13:14:30Z 1504.4928 2011-09-22T13:14:32Z 1505.1024 2011-09-22T13:14:36Z 1506.0168 2011-09-22T13:14:51Z 1507.5408 2011-09-22T13:15:05Z 1509.0648 2011-09-22T13:15:22Z 1509.3696 2011-09-22T13:15:34Z 1510.284 2011-09-22T13:15:46Z 1511.1984 2011-09-22T13:16:00Z 1511.808 2011-09-22T13:16:06Z 1512.4176 2011-09-22T13:16:13Z 1512.7224 2011-09-22T13:16:28Z 1513.332 2011-09-22T13:16:41Z 1513.6368 2011-09-22T13:16:56Z 1514.2464 2011-09-22T13:17:11Z 1515.7704 2011-09-22T13:17:25Z 1516.6848 2011-09-22T13:17:35Z 1518.2088 2011-09-22T13:17:49Z 1520.0376 2011-09-22T13:18:02Z 1521.8664 2011-09-22T13:18:21Z 1523.3904 2011-09-22T13:18:35Z 1524.9144 2011-09-22T13:18:50Z 1525.8288 2011-09-22T13:19:04Z 1527.6576 2011-09-22T13:19:20Z 1528.2672 2011-09-22T13:19:33Z 1530.096 2011-09-22T13:19:50Z 1531.9248 2011-09-22T13:20:06Z 1533.4488 2011-09-22T13:20:21Z 1535.2776 2011-09-22T13:20:34Z 1535.8872 2011-09-22T13:20:52Z 1537.4112 2011-09-22T13:21:05Z 1538.3256 2011-09-22T13:21:19Z 1539.24 2011-09-22T13:21:30Z 1539.5448 2011-09-22T13:21:44Z 1540.764 2011-09-22T13:21:57Z 1541.6784 2011-09-22T13:22:12Z 1541.9832 2011-09-22T13:22:26Z 1541.9832 2011-09-22T13:22:27Z 1541.9832 2011-09-22T13:22:29Z 1541.6784 2011-09-22T13:22:31Z 1541.6784 2011-09-22T13:22:35Z 1541.9832 2011-09-22T13:22:48Z 1541.9832 2011-09-22T13:22:49Z 1541.9832 2011-09-22T13:22:55Z 1542.5928 2011-09-22T13:23:11Z 1544.4216 2011-09-22T13:23:26Z 1546.86 2011-09-22T13:23:41Z 1548.384 2011-09-22T13:23:56Z 1550.2128 2011-09-22T13:24:10Z 1551.7368 2011-09-22T13:24:23Z 1553.5656 2011-09-22T13:24:38Z 1555.0896 2011-09-22T13:24:55Z 1556.9184 2011-09-22T13:25:13Z 1559.052 2011-09-22T13:25:29Z 1560.2712 2011-09-22T13:25:43Z 1561.1856 2011-09-22T13:25:58Z 1561.1856 2011-09-22T13:26:10Z 1562.7096 2011-09-22T13:26:24Z 1563.624 2011-09-22T13:26:41Z 1563.624 2011-09-22T13:26:43Z 1564.5384 2011-09-22T13:26:57Z 1565.148 2011-09-22T13:27:06Z 1566.672 2011-09-22T13:27:21Z 1567.5864 2011-09-22T13:27:33Z 1569.1104 2011-09-22T13:27:47Z 1570.3296 2011-09-22T13:28:03Z 1572.4632 2011-09-22T13:28:18Z 1572.768 2011-09-22T13:28:32Z 1574.292 2011-09-22T13:28:49Z 1575.816 2011-09-22T13:29:02Z 1577.0352 2011-09-22T13:29:21Z 1579.1688 2011-09-22T13:29:34Z 1580.0832 2011-09-22T13:29:48Z 1581.6072 2011-09-22T13:30:04Z 1583.436 2011-09-22T13:30:19Z 1585.2648 2011-09-22T13:30:36Z 1586.7888 2011-09-22T13:30:50Z 1588.3128 2011-09-22T13:31:05Z 1590.7512 2011-09-22T13:31:21Z 1592.58 2011-09-22T13:31:36Z 1594.104 2011-09-22T13:31:53Z 1595.3232 2011-09-22T13:32:07Z 1595.9328 2011-09-22T13:32:20Z 1596.8472 2011-09-22T13:32:33Z 1598.676 2011-09-22T13:32:49Z 1600.2 2011-09-22T13:33:05Z 1601.724 2011-09-22T13:33:19Z 1602.6384 2011-09-22T13:33:35Z 1604.4672 2011-09-22T13:33:48Z 1605.0768 2011-09-22T13:33:59Z 1605.0768 2011-09-22T13:34:13Z 1605.6864 2011-09-22T13:34:19Z 1606.6008 2011-09-22T13:34:33Z 1607.5152 2011-09-22T13:34:45Z 1609.0392 2011-09-22T13:34:58Z 1609.0392 2011-09-22T13:35:06Z 1611.1728 2011-09-22T13:35:24Z 1612.6968 2011-09-22T13:35:38Z 1613.6112 2011-09-22T13:35:48Z 1614.5256 2011-09-22T13:35:56Z 1613.6112 2011-09-22T13:36:02Z 1613.6112 2011-09-22T13:36:03Z 1613.6112 2011-09-22T13:36:07Z 1612.6968 2011-09-22T13:36:18Z 1611.7824 2011-09-22T13:36:31Z 1610.2584 2011-09-22T13:36:40Z 1609.344 2011-09-22T13:36:42Z 1609.344 2011-09-22T13:36:46Z 1609.0392 2011-09-22T13:36:59Z 1609.0392 2011-09-22T13:37:00Z 1609.0392 2011-09-22T13:37:03Z 1609.344 2011-09-22T13:37:05Z 1609.9536 2011-09-22T13:37:14Z 1609.9536 2011-09-22T13:37:19Z 1609.344 2011-09-22T13:37:31Z 1609.344 2011-09-22T13:37:37Z 1609.344 2011-09-22T13:37:50Z 1609.0392 2011-09-22T13:37:55Z 1607.82 2011-09-22T13:38:01Z 1608.4296 2011-09-22T13:38:02Z 1607.82 2011-09-22T13:38:15Z 1607.82 2011-09-22T13:38:28Z 1608.4296 2011-09-22T13:38:40Z 1609.344 2011-09-22T13:38:54Z 1610.2584 2011-09-22T13:39:11Z 1612.392 2011-09-22T13:39:25Z 1612.392 2011-09-22T13:39:39Z 1613.3064 2011-09-22T13:39:52Z 1613.6112 2011-09-22T13:39:53Z 1614.5256 2011-09-22T13:40:08Z 1614.2208 2011-09-22T13:40:17Z 1614.5256 2011-09-22T13:40:29Z 1614.5256 2011-09-22T13:40:31Z 1615.1352 2011-09-22T13:40:39Z 1615.7448 2011-09-22T13:40:41Z 1615.7448 2011-09-22T13:40:56Z 1616.6592 2011-09-22T13:41:09Z 1617.5736 2011-09-22T13:41:23Z 1618.1832 2011-09-22T13:41:26Z 1618.488 2011-09-22T13:41:32Z 1618.1832 2011-09-22T13:41:34Z 1618.488 2011-09-22T13:41:46Z 1618.488 2011-09-22T13:42:03Z 1619.0976 2011-09-22T13:42:15Z 1620.012 2011-09-22T13:42:25Z 1620.3168 2011-09-22T13:42:36Z 1621.536 2011-09-22T13:42:53Z 1622.7552 2011-09-22T13:43:07Z 1622.7552 2011-09-22T13:43:15Z 1622.7552 2011-09-22T13:43:26Z 1622.7552 2011-09-22T13:43:30Z 1622.7552 2011-09-22T13:43:34Z 1622.4504 2011-09-22T13:43:39Z 1622.4504 2011-09-22T13:43:50Z 1622.7552 2011-09-22T13:44:02Z 1623.3648 2011-09-22T13:44:04Z 1623.6696 2011-09-22T13:44:17Z 1623.3648 2011-09-22T13:44:31Z 1623.6696 2011-09-22T13:44:44Z 1624.8888 2011-09-22T13:44:57Z 1625.1936 2011-09-22T13:44:59Z 1624.2792 2011-09-22T13:45:02Z 1625.8032 2011-09-22T13:45:15Z 1626.108 2011-09-22T13:45:22Z 1626.7176 2011-09-22T13:45:39Z 1627.632 2011-09-22T13:45:46Z 1628.2416 2011-09-22T13:46:01Z 1628.5464 2011-09-22T13:46:06Z 1629.156 2011-09-22T13:46:09Z 1628.5464 2011-09-22T13:46:16Z 1629.156 2011-09-22T13:46:24Z 1629.156 2011-09-22T13:46:37Z 1629.156 2011-09-22T13:46:50Z 1630.0704 2011-09-22T13:47:00Z 1631.5944 2011-09-22T13:47:13Z 1631.8992 2011-09-22T13:47:24Z 1633.4232 2011-09-22T13:47:40Z 1634.3376 2011-09-22T13:47:51Z 1634.3376 2011-09-22T13:48:00Z 1635.8616 2011-09-22T13:48:16Z 1636.1664 2011-09-22T13:48:21Z 1636.776 2011-09-22T13:48:36Z 1637.6904 2011-09-22T13:48:48Z 1638.6048 2011-09-22T13:49:01Z 1640.1288 2011-09-22T13:49:10Z 1640.7384 2011-09-22T13:49:22Z 1641.6528 2011-09-22T13:49:36Z 1641.6528 2011-09-22T13:49:48Z 1642.5672 2011-09-22T13:50:00Z 1644.0912 2011-09-22T13:50:15Z 1645.3104 2011-09-22T13:50:30Z 1645.3104 2011-09-22T13:50:31Z 1646.5296 2011-09-22T13:50:43Z 1648.3584 2011-09-22T13:50:57Z 1649.2728 2011-09-22T13:51:11Z 1650.1872 2011-09-22T13:51:25Z 1650.7968 2011-09-22T13:51:41Z 1652.016 2011-09-22T13:51:55Z 1652.016 2011-09-22T13:52:08Z 1653.2352 2011-09-22T13:52:20Z 1653.2352 2011-09-22T13:52:21Z 1653.2352 2011-09-22T13:52:27Z 1653.54 2011-09-22T13:52:33Z 1653.54 2011-09-22T13:52:38Z 1653.54 2011-09-22T13:52:45Z 1655.064 2011-09-22T13:53:00Z 1655.9784 2011-09-22T13:53:13Z 1655.9784 2011-09-22T13:53:17Z 1657.5024 2011-09-22T13:53:28Z 1658.4168 2011-09-22T13:53:38Z 1659.9408 2011-09-22T13:53:50Z 1661.16 2011-09-22T13:54:08Z 1662.3792 2011-09-22T13:54:21Z 1662.684 2011-09-22T13:54:28Z 1662.3792 2011-09-22T13:54:42Z 1664.208 2011-09-22T13:54:55Z 1665.1224 2011-09-22T13:55:11Z 1666.0368 2011-09-22T13:55:24Z 1666.9512 2011-09-22T13:55:36Z 1669.0848 2011-09-22T13:55:50Z 1670.304 2011-09-22T13:56:07Z 1671.828 2011-09-22T13:56:21Z 1672.7424 2011-09-22T13:56:35Z 1674.876 2011-09-22T13:56:51Z 1676.7048 2011-09-22T13:57:04Z 1677.0096 2011-09-22T13:57:16Z 1679.1432 2011-09-22T13:57:27Z 1680.0576 2011-09-22T13:57:38Z 1681.5816 2011-09-22T13:57:54Z 1682.496 2011-09-22T13:58:08Z 1684.02 2011-09-22T13:58:22Z 1685.2392 2011-09-22T13:58:36Z 1687.3728 2011-09-22T13:58:54Z 1688.592 2011-09-22T13:59:07Z 1689.2016 2011-09-22T13:59:21Z 1690.7256 2011-09-22T13:59:37Z 1691.9448 2011-09-22T13:59:51Z 1693.164 2011-09-22T14:00:05Z 1694.9928 2011-09-22T14:00:22Z 1695.9072 2011-09-22T14:00:34Z 1696.8216 2011-09-22T14:00:47Z 1698.6504 2011-09-22T14:01:01Z 1699.26 2011-09-22T14:01:20Z 1700.1744 2011-09-22T14:01:33Z 1701.6984 2011-09-22T14:01:51Z 1703.2224 2011-09-22T14:02:04Z 1704.4416 2011-09-22T14:02:17Z 1705.6608 2011-09-22T14:02:30Z 1705.9656 2011-09-22T14:02:35Z 1706.88 2011-09-22T14:02:47Z 1707.7944 2011-09-22T14:02:59Z 1709.0136 2011-09-22T14:03:12Z 1709.928 2011-09-22T14:03:23Z 1711.1472 2011-09-22T14:03:38Z 1711.7568 2011-09-22T14:03:50Z 1712.6712 2011-09-22T14:04:03Z 1713.5856 2011-09-22T14:04:14Z 1714.5 2011-09-22T14:04:29Z 1715.7192 2011-09-22T14:04:42Z 1717.548 2011-09-22T14:04:56Z 1718.4624 2011-09-22T14:05:14Z 1719.9864 2011-09-22T14:05:28Z 1720.9008 2011-09-22T14:05:42Z 1721.5104 2011-09-22T14:05:57Z 1721.5104 2011-09-22T14:06:00Z 1722.4248 2011-09-22T14:06:06Z 1722.4248 2011-09-22T14:06:12Z 1722.4248 2011-09-22T14:06:26Z 1722.7296 2011-09-22T14:06:42Z 1722.7296 2011-09-22T14:06:45Z 1722.7296 2011-09-22T14:06:52Z 1722.7296 2011-09-22T14:06:59Z 1723.644 2011-09-22T14:07:14Z 1723.3392 2011-09-22T14:07:24Z 1723.3392 2011-09-22T14:07:27Z 1724.8632 2011-09-22T14:07:41Z 1724.8632 2011-09-22T14:07:53Z 1726.0824 2011-09-22T14:08:07Z 1727.3016 2011-09-22T14:08:20Z 1728.216 2011-09-22T14:08:32Z 1728.5208 2011-09-22T14:08:33Z 1729.1304 2011-09-22T14:08:47Z 1730.0448 2011-09-22T14:09:00Z 1730.0448 2011-09-22T14:09:02Z 1730.6544 2011-09-22T14:09:04Z 1730.9592 2011-09-22T14:09:06Z 1731.5688 2011-09-22T14:09:18Z 1732.4832 2011-09-22T14:09:33Z 1732.4832 2011-09-22T14:09:46Z 1733.3976 2011-09-22T14:09:56Z 1733.3976 2011-09-22T14:10:07Z 1734.0072 2011-09-22T14:10:09Z 1734.312 2011-09-22T14:10:20Z 1735.2264 2011-09-22T14:10:33Z 1735.836 2011-09-22T14:10:38Z 1736.7504 2011-09-22T14:10:51Z 1736.7504 2011-09-22T14:11:04Z 1737.36 2011-09-22T14:11:13Z 1738.2744 2011-09-22T14:11:24Z 1739.4936 2011-09-22T14:11:40Z 1739.4936 2011-09-22T14:11:41Z 1740.7128 2011-09-22T14:11:55Z 1741.6272 2011-09-22T14:12:07Z 1742.5416 2011-09-22T14:12:19Z 1744.0656 2011-09-22T14:12:33Z 1744.3704 2011-09-22T14:12:46Z 1746.504 2011-09-22T14:12:59Z 1747.4184 2011-09-22T14:13:16Z 1747.7232 2011-09-22T14:13:18Z 1747.7232 2011-09-22T14:13:22Z 1749.2472 2011-09-22T14:13:31Z 1749.8568 2011-09-22T14:13:41Z 1749.8568 2011-09-22T14:13:42Z 1750.7712 2011-09-22T14:13:56Z 1752.6 2011-09-22T14:14:09Z 1753.2096 2011-09-22T14:14:21Z 1755.0384 2011-09-22T14:14:36Z 1755.9528 2011-09-22T14:14:52Z 1757.7816 2011-09-22T14:15:07Z 1759.9152 2011-09-22T14:15:30Z 1760.8296 2011-09-22T14:15:43Z 1762.3536 2011-09-22T14:15:57Z 1763.268 2011-09-22T14:16:09Z 1764.1824 2011-09-22T14:16:17Z 1764.792 2011-09-22T14:16:27Z 1765.0968 2011-09-22T14:16:40Z 1766.0112 2011-09-22T14:16:49Z 1766.9256 2011-09-22T14:17:06Z 1769.0592 2011-09-22T14:17:21Z 1769.9736 2011-09-22T14:17:36Z 1769.9736 2011-09-22T14:17:42Z 1771.8024 2011-09-22T14:17:57Z 1772.7168 2011-09-22T14:18:10Z 1774.2408 2011-09-22T14:18:23Z 1775.1552 2011-09-22T14:18:40Z 1776.6792 2011-09-22T14:18:55Z 1777.5936 2011-09-22T14:19:11Z 1778.508 2011-09-22T14:19:25Z 1778.508 2011-09-22T14:19:30Z 1779.1176 2011-09-22T14:19:34Z 1780.032 2011-09-22T14:19:45Z 1781.556 2011-09-22T14:19:58Z 1782.4704 2011-09-22T14:20:11Z 1784.2992 2011-09-22T14:20:29Z 1784.9088 2011-09-22T14:20:43Z 1786.7376 2011-09-22T14:20:59Z 1786.7376 2011-09-22T14:21:06Z 1787.652 2011-09-22T14:21:19Z 1789.176 2011-09-22T14:21:32Z 1790.7 2011-09-22T14:21:47Z 1791.9192 2011-09-22T14:22:03Z 1793.1384 2011-09-22T14:22:18Z 1794.9672 2011-09-22T14:22:31Z 1795.8816 2011-09-22T14:22:43Z 1797.7104 2011-09-22T14:23:02Z 1797.7104 2011-09-22T14:23:04Z 1799.2344 2011-09-22T14:23:20Z 1801.0632 2011-09-22T14:23:35Z 1801.6728 2011-09-22T14:23:46Z 1803.1968 2011-09-22T14:24:00Z 1804.416 2011-09-22T14:24:16Z 1805.6352 2011-09-22T14:24:27Z 1806.8544 2011-09-22T14:24:40Z 1806.5496 2011-09-22T14:24:46Z 1806.5496 2011-09-22T14:25:01Z 1806.8544 2011-09-22T14:25:11Z 1806.5496 2011-09-22T14:25:23Z 1806.5496 2011-09-22T14:25:24Z 1806.8544 2011-09-22T14:25:39Z 1807.464 2011-09-22T14:25:54Z 1807.464 2011-09-22T14:25:59Z 1807.7688 2011-09-22T14:26:07Z 1808.3784 2011-09-22T14:26:20Z 1808.3784 2011-09-22T14:26:26Z 1809.2928 2011-09-22T14:26:40Z 1810.2072 2011-09-22T14:26:47Z 1810.2072 2011-09-22T14:26:59Z 1810.8168 2011-09-22T14:27:02Z 1809.9024 2011-09-22T14:27:14Z 1809.9024 2011-09-22T14:27:21Z 1809.9024 2011-09-22T14:27:33Z 1809.2928 2011-09-22T14:28:02Z 1809.9024 2011-09-22T14:28:33Z 1816.9128 2011-09-22T14:28:57Z 1810.8168 2011-09-22T14:28:58Z 1810.2072 2011-09-22T14:29:22Z 1810.2072 2011-09-22T14:29:49Z 1810.2072 2011-09-22T14:30:14Z 1805.6352 2011-09-22T14:30:41Z 1811.1216 2011-09-22T14:30:42Z 1810.8168 2011-09-22T14:31:05Z 1811.1216 2011-09-22T14:31:32Z 1810.8168 2011-09-22T14:31:55Z 1810.8168 2011-09-22T14:32:15Z 1811.1216 2011-09-22T14:32:39Z 1811.1216 2011-09-22T14:33:06Z 1811.1216 2011-09-22T14:33:37Z 1810.8168 2011-09-22T14:34:10Z 1810.8168 2011-09-22T14:34:39Z 1811.7312 2011-09-22T14:35:05Z 1811.1216 2011-09-22T14:35:32Z 1811.1216 2011-09-22T14:35:50Z 1811.1216 2011-09-22T14:36:29Z 1811.1216 2011-09-22T14:37:11Z 1811.7312 2011-09-22T14:37:50Z 1811.1216 2011-09-22T14:38:29Z 1811.1216 2011-09-22T14:39:08Z 1811.7312 2011-09-22T14:39:52Z 1811.7312 2011-09-22T14:40:35Z 1811.7312 2011-09-22T14:41:13Z 1811.7312 2011-09-22T14:41:47Z 1811.7312 2011-09-22T14:42:23Z 1811.7312 2011-09-22T14:42:58Z 1811.7312 2011-09-22T14:43:34Z 1812.3408 2011-09-22T14:44:08Z 1812.6456 2011-09-22T14:44:49Z 1811.7312 2011-09-22T14:45:28Z 1812.3408 2011-09-22T14:46:06Z 1812.3408 2011-09-22T14:46:41Z 1811.7312 2011-09-22T14:47:17Z 1812.6456 2011-09-22T14:47:53Z 1812.3408 2011-09-22T14:48:26Z 1812.3408 2011-09-22T14:48:58Z 1811.7312 2011-09-22T14:49:32Z 1812.3408 2011-09-22T14:50:07Z 1812.3408 2011-09-22T14:50:43Z 1811.7312 2011-09-22T14:51:19Z 1817.5224 2011-09-22T14:51:26Z 1811.7312 2011-09-22T14:51:27Z 1811.7312 2011-09-22T14:51:51Z 1812.3408 2011-09-22T14:52:27Z 1811.7312 2011-09-22T14:52:59Z 1812.3408 2011-09-22T14:53:28Z 1811.7312 2011-09-22T14:53:59Z 1812.3408 2011-09-22T14:54:34Z 1812.3408 2011-09-22T14:55:03Z 1812.6456 2011-09-22T14:55:33Z 1811.7312 2011-09-22T14:56:02Z 1811.7312 2011-09-22T14:56:28Z 1812.3408 2011-09-22T14:56:55Z 1812.6456 2011-09-22T14:57:14Z 1812.6456 2011-09-22T14:57:28Z 1813.2552 2011-09-22T14:57:39Z 1813.2552 2011-09-22T14:57:55Z 1813.56 2011-09-22T14:58:10Z 1812.3408 2011-09-22T14:58:22Z 1811.1216 2011-09-22T14:58:32Z 1809.9024 2011-09-22T14:58:44Z 1807.464 2011-09-22T14:58:58Z 1807.464 2011-09-22T14:59:02Z 1806.5496 2011-09-22T14:59:15Z 1805.94 2011-09-22T14:59:19Z 1805.6352 2011-09-22T14:59:32Z 1803.5016 2011-09-22T14:59:42Z 1801.6728 2011-09-22T14:59:53Z 1800.7584 2011-09-22T15:00:04Z 1798.6248 2011-09-22T15:00:16Z 1797.7104 2011-09-22T15:00:26Z 1796.4912 2011-09-22T15:00:38Z 1794.9672 2011-09-22T15:00:50Z 1793.4432 2011-09-22T15:00:59Z 1792.5288 2011-09-22T15:01:04Z 1791.0048 2011-09-22T15:01:20Z 1790.0904 2011-09-22T15:01:26Z 1788.5664 2011-09-22T15:01:36Z 1786.7376 2011-09-22T15:01:48Z 1786.128 2011-09-22T15:02:00Z 1784.2992 2011-09-22T15:02:09Z 1782.7752 2011-09-22T15:02:19Z 1783.3848 2011-09-22T15:02:23Z 1782.7752 2011-09-22T15:02:34Z 1782.4704 2011-09-22T15:02:49Z 1782.4704 2011-09-22T15:02:53Z 1780.9464 2011-09-22T15:03:06Z 1779.4224 2011-09-22T15:03:19Z 1779.4224 2011-09-22T15:03:23Z 1778.508 2011-09-22T15:03:28Z 1779.1176 2011-09-22T15:03:29Z 1777.5936 2011-09-22T15:03:42Z 1775.7648 2011-09-22T15:03:54Z 1774.2408 2011-09-22T15:04:07Z 1773.3264 2011-09-22T15:04:15Z 1772.412 2011-09-22T15:04:27Z 1772.7168 2011-09-22T15:04:32Z 1773.3264 2011-09-22T15:04:38Z 1772.412 2011-09-22T15:04:48Z 1771.8024 2011-09-22T15:04:52Z 1771.4976 2011-09-22T15:04:57Z 1770.2784 2011-09-22T15:05:09Z 1768.1448 2011-09-22T15:05:22Z 1766.6208 2011-09-22T15:05:34Z 1765.0968 2011-09-22T15:05:47Z 1763.268 2011-09-22T15:05:57Z 1762.6584 2011-09-22T15:06:00Z 1761.744 2011-09-22T15:06:10Z 1760.22 2011-09-22T15:06:21Z 1759.0008 2011-09-22T15:06:33Z 1757.4768 2011-09-22T15:06:44Z 1755.9528 2011-09-22T15:06:54Z 1754.124 2011-09-22T15:07:07Z 1751.9904 2011-09-22T15:07:19Z 1750.7712 2011-09-22T15:07:31Z 1749.8568 2011-09-22T15:07:41Z 1748.6376 2011-09-22T15:07:54Z 1748.3328 2011-09-22T15:08:03Z 1748.3328 2011-09-22T15:08:07Z 1746.8088 2011-09-22T15:08:19Z 1745.8944 2011-09-22T15:08:32Z 1743.456 2011-09-22T15:08:47Z 1741.932 2011-09-22T15:08:57Z 1741.0176 2011-09-22T15:09:08Z 1739.4936 2011-09-22T15:09:18Z 1737.6648 2011-09-22T15:09:29Z 1736.1408 2011-09-22T15:09:40Z 1734.312 2011-09-22T15:09:53Z 1733.3976 2011-09-22T15:10:02Z 1732.4832 2011-09-22T15:10:09Z 1730.9592 2011-09-22T15:10:22Z 1729.1304 2011-09-22T15:10:33Z 1727.3016 2011-09-22T15:10:43Z 1725.168 2011-09-22T15:10:55Z 1724.8632 2011-09-22T15:11:05Z 1723.644 2011-09-22T15:11:17Z 1721.8152 2011-09-22T15:11:28Z 1719.9864 2011-09-22T15:11:40Z 1719.9864 2011-09-22T15:11:45Z 1718.1576 2011-09-22T15:11:57Z 1716.9384 2011-09-22T15:12:08Z 1715.7192 2011-09-22T15:12:19Z 1713.5856 2011-09-22T15:12:33Z 1713.5856 2011-09-22T15:12:35Z 1713.2808 2011-09-22T15:12:42Z 1712.3664 2011-09-22T15:12:52Z 1711.7568 2011-09-22T15:12:57Z 1710.8424 2011-09-22T15:13:06Z 1709.928 2011-09-22T15:13:18Z 1709.3184 2011-09-22T15:13:22Z 1709.928 2011-09-22T15:13:25Z 1709.3184 2011-09-22T15:13:26Z 1709.0136 2011-09-22T15:13:28Z 1709.0136 2011-09-22T15:13:39Z 1709.0136 2011-09-22T15:13:45Z 1709.0136 2011-09-22T15:13:48Z 1709.928 2011-09-22T15:14:03Z 1710.8424 2011-09-22T15:14:16Z 1711.7568 2011-09-22T15:14:29Z 1712.3664 2011-09-22T15:14:42Z 1712.3664 2011-09-22T15:14:48Z 1713.2808 2011-09-22T15:15:02Z 1713.5856 2011-09-22T15:15:12Z 1713.5856 2011-09-22T15:15:21Z 1713.2808 2011-09-22T15:15:27Z 1713.5856 2011-09-22T15:15:29Z 1713.5856 2011-09-22T15:15:33Z 1713.2808 2011-09-22T15:15:35Z 1713.2808 2011-09-22T15:15:40Z 1712.6712 2011-09-22T15:15:54Z 1712.6712 2011-09-22T15:16:00Z 1711.7568 2011-09-22T15:16:10Z 1711.1472 2011-09-22T15:16:16Z 1711.7568 2011-09-22T15:16:18Z 1711.7568 2011-09-22T15:16:32Z 1711.7568 2011-09-22T15:16:42Z 1711.7568 2011-09-22T15:16:54Z 1712.3664 2011-09-22T15:17:05Z 1712.6712 2011-09-22T15:17:10Z 1713.5856 2011-09-22T15:17:26Z 1714.5 2011-09-22T15:17:36Z 1715.1096 2011-09-22T15:17:45Z 1716.024 2011-09-22T15:17:57Z 1716.6336 2011-09-22T15:18:02Z 1717.548 2011-09-22T15:18:11Z 1716.9384 2011-09-22T15:18:14Z 1717.548 2011-09-22T15:18:19Z 1717.548 2011-09-22T15:18:31Z 1718.4624 2011-09-22T15:18:44Z 1717.548 2011-09-22T15:18:56Z 1716.9384 2011-09-22T15:19:08Z 1716.024 2011-09-22T15:19:20Z 1716.024 2011-09-22T15:19:28Z 1715.7192 2011-09-22T15:19:30Z 1714.1952 2011-09-22T15:19:42Z 1713.2808 2011-09-22T15:19:54Z 1712.3664 2011-09-22T15:20:05Z 1711.7568 2011-09-22T15:20:07Z 1711.7568 2011-09-22T15:20:13Z 1711.7568 2011-09-22T15:20:14Z 1711.7568 2011-09-22T15:20:21Z 1712.3664 2011-09-22T15:20:34Z 1712.6712 2011-09-22T15:20:38Z 1712.3664 2011-09-22T15:20:51Z 1711.7568 2011-09-22T15:20:52Z 1710.8424 2011-09-22T15:21:04Z 1710.8424 2011-09-22T15:21:17Z 1710.2328 2011-09-22T15:21:29Z 1710.2328 2011-09-22T15:21:33Z 1709.3184 2011-09-22T15:21:46Z 1708.404 2011-09-22T15:21:59Z 1707.7944 2011-09-22T15:22:28Z 1706.88 2011-09-22T15:22:41Z 1706.5752 2011-09-22T15:22:54Z 1705.9656 2011-09-22T15:23:03Z 1706.5752 2011-09-22T15:23:15Z 1707.4896 2011-09-22T15:23:29Z 1707.4896 2011-09-22T15:23:48Z 1705.9656 2011-09-22T15:24:08Z 1705.9656 2011-09-22T15:24:12Z 1705.0512 2011-09-22T15:24:25Z 1703.5272 2011-09-22T15:24:35Z 1703.5272 2011-09-22T15:24:38Z 1703.2224 2011-09-22T15:24:40Z 1702.0032 2011-09-22T15:24:47Z 1702.0032 2011-09-22T15:24:52Z 1702.0032 2011-09-22T15:24:54Z 1701.0888 2011-09-22T15:25:07Z 1700.784 2011-09-22T15:25:09Z 1700.784 2011-09-22T15:25:18Z 1699.26 2011-09-22T15:25:32Z 1698.6504 2011-09-22T15:25:35Z 1698.3456 2011-09-22T15:25:50Z 1697.736 2011-09-22T15:25:52Z 1696.8216 2011-09-22T15:26:07Z 1695.9072 2011-09-22T15:26:19Z 1694.9928 2011-09-22T15:26:28Z 1694.0784 2011-09-22T15:26:41Z 1692.5544 2011-09-22T15:26:53Z 1691.9448 2011-09-22T15:26:59Z 1691.9448 2011-09-22T15:27:01Z 1689.5064 2011-09-22T15:27:13Z 1689.5064 2011-09-22T15:27:18Z 1688.2872 2011-09-22T15:27:31Z 1687.6776 2011-09-22T15:27:43Z 1685.8488 2011-09-22T15:27:56Z 1685.2392 2011-09-22T15:28:03Z 1684.02 2011-09-22T15:28:10Z 1682.496 2011-09-22T15:28:23Z 1680.972 2011-09-22T15:28:36Z 1680.0576 2011-09-22T15:28:48Z 1677.6192 2011-09-22T15:29:00Z 1677.0096 2011-09-22T15:29:04Z 1676.7048 2011-09-22T15:29:07Z 1676.7048 2011-09-22T15:29:11Z 1676.0952 2011-09-22T15:29:15Z 1675.7904 2011-09-22T15:29:20Z 1674.2664 2011-09-22T15:29:34Z 1672.7424 2011-09-22T15:29:47Z 1672.4376 2011-09-22T15:29:50Z 1671.5232 2011-09-22T15:30:03Z 1669.3896 2011-09-22T15:30:15Z 1669.0848 2011-09-22T15:30:18Z 1668.1704 2011-09-22T15:30:31Z 1666.0368 2011-09-22T15:30:42Z 1666.0368 2011-09-22T15:30:46Z 1665.1224 2011-09-22T15:31:00Z 1663.2936 2011-09-22T15:31:11Z 1662.684 2011-09-22T15:31:18Z 1661.7696 2011-09-22T15:31:24Z 1661.16 2011-09-22T15:31:26Z 1660.2456 2011-09-22T15:31:39Z 1659.9408 2011-09-22T15:31:50Z 1657.8072 2011-09-22T15:32:00Z 1657.8072 2011-09-22T15:32:17Z 1657.8072 2011-09-22T15:32:38Z 1656.588 2011-09-22T15:32:49Z 1655.064 2011-09-22T15:33:02Z 1653.54 2011-09-22T15:33:15Z 1652.6256 2011-09-22T15:33:27Z 1651.7112 2011-09-22T15:33:36Z 1650.1872 2011-09-22T15:33:48Z 1648.6632 2011-09-22T15:34:00Z 1647.444 2011-09-22T15:34:12Z 1646.5296 2011-09-22T15:34:23Z 1645.92 2011-09-22T15:34:50Z 1645.0056 2011-09-22T15:35:01Z 1644.0912 2011-09-22T15:35:13Z 1643.1768 2011-09-22T15:35:24Z 1641.6528 2011-09-22T15:35:39Z 1641.6528 2011-09-22T15:35:41Z 1640.1288 2011-09-22T15:35:53Z 1638.6048 2011-09-22T15:36:05Z 1636.776 2011-09-22T15:36:17Z 1635.8616 2011-09-22T15:36:27Z 1634.9472 2011-09-22T15:36:39Z 1632.8136 2011-09-22T15:36:51Z 1631.8992 2011-09-22T15:37:03Z 1630.68 2011-09-22T15:37:15Z 1629.156 2011-09-22T15:37:24Z 1628.5464 2011-09-22T15:37:27Z 1627.632 2011-09-22T15:37:39Z 1626.108 2011-09-22T15:37:48Z 1624.8888 2011-09-22T15:37:59Z 1623.6696 2011-09-22T15:38:11Z 1623.3648 2011-09-22T15:38:21Z 1622.7552 2011-09-22T15:38:39Z 1621.536 2011-09-22T15:38:50Z 1620.012 2011-09-22T15:39:02Z 1620.012 2011-09-22T15:39:18Z 1618.1832 2011-09-22T15:39:30Z 1616.0496 2011-09-22T15:39:42Z 1615.1352 2011-09-22T15:39:53Z 1615.1352 2011-09-22T15:39:55Z 1614.5256 2011-09-22T15:40:08Z 1614.2208 2011-09-22T15:40:12Z 1612.392 2011-09-22T15:40:25Z 1612.392 2011-09-22T15:40:26Z 1611.7824 2011-09-22T15:40:33Z 1611.1728 2011-09-22T15:40:45Z 1610.868 2011-09-22T15:40:56Z 1610.2584 2011-09-22T15:41:22Z 1610.868 2011-09-22T15:41:42Z 1610.868 2011-09-22T15:41:50Z 1610.868 2011-09-22T15:42:02Z 1611.1728 2011-09-22T15:42:17Z 1610.2584 2011-09-22T15:42:27Z 1610.2584 2011-09-22T15:42:33Z 1610.868 2011-09-22T15:42:36Z 1610.2584 2011-09-22T15:42:52Z 1609.344 2011-09-22T15:42:59Z 1609.0392 2011-09-22T15:43:10Z 1607.82 2011-09-22T15:43:23Z 1606.9056 2011-09-22T15:43:36Z 1607.5152 2011-09-22T15:43:37Z 1606.9056 2011-09-22T15:43:41Z 1605.9912 2011-09-22T15:43:56Z 1605.0768 2011-09-22T15:44:08Z 1605.6864 2011-09-22T15:44:13Z 1604.4672 2011-09-22T15:44:24Z 1604.4672 2011-09-22T15:44:30Z 1602.6384 2011-09-22T15:44:43Z 1601.724 2011-09-22T15:44:54Z 1600.2 2011-09-22T15:45:06Z 1598.676 2011-09-22T15:45:18Z 1597.4568 2011-09-22T15:45:30Z 1595.9328 2011-09-22T15:45:42Z 1595.3232 2011-09-22T15:45:55Z 1594.4088 2011-09-22T15:46:14Z 1593.4944 2011-09-22T15:46:22Z 1591.9704 2011-09-22T15:46:33Z 1591.6656 2011-09-22T15:46:45Z 1589.532 2011-09-22T15:46:55Z 1588.3128 2011-09-22T15:47:07Z 1586.1792 2011-09-22T15:47:19Z 1585.2648 2011-09-22T15:47:31Z 1583.436 2011-09-22T15:47:44Z 1582.5216 2011-09-22T15:47:55Z 1580.9976 2011-09-22T15:48:06Z 1580.0832 2011-09-22T15:48:19Z 1578.5592 2011-09-22T15:48:29Z 1577.6448 2011-09-22T15:48:34Z 1576.1208 2011-09-22T15:48:46Z 1575.2064 2011-09-22T15:48:55Z 1573.6824 2011-09-22T15:49:05Z 1573.3776 2011-09-22T15:49:14Z 1572.4632 2011-09-22T15:49:26Z 1570.9392 2011-09-22T15:49:35Z 1569.4152 2011-09-22T15:49:47Z 1568.5008 2011-09-22T15:49:58Z 1568.196 2011-09-22T15:49:59Z 1566.9768 2011-09-22T15:50:10Z 1566.0624 2011-09-22T15:50:21Z 1564.5384 2011-09-22T15:50:34Z 1563.3192 2011-09-22T15:50:45Z 1562.4048 2011-09-22T15:50:53Z 1561.1856 2011-09-22T15:51:03Z 1559.9664 2011-09-22T15:51:15Z 1559.3568 2011-09-22T15:51:21Z 1558.4424 2011-09-22T15:51:32Z 1556.9184 2011-09-22T15:51:41Z 1555.6992 2011-09-22T15:51:52Z 1554.1752 2011-09-22T15:52:05Z 1553.5656 2011-09-22T15:52:10Z 1552.6512 2011-09-22T15:52:20Z 1551.1272 2011-09-22T15:52:31Z 1550.2128 2011-09-22T15:52:43Z 1548.6888 2011-09-22T15:52:55Z 1547.4696 2011-09-22T15:53:07Z 1546.5552 2011-09-22T15:53:16Z 1545.336 2011-09-22T15:53:27Z 1545.0312 2011-09-22T15:53:38Z 1543.5072 2011-09-22T15:53:48Z 1541.9832 2011-09-22T15:54:00Z 1540.764 2011-09-22T15:54:12Z 1538.6304 2011-09-22T15:54:26Z 1536.8016 2011-09-22T15:54:39Z 1535.8872 2011-09-22T15:54:50Z 1534.3632 2011-09-22T15:55:03Z 1533.4488 2011-09-22T15:55:09Z 1531.9248 2011-09-22T15:55:22Z 1530.7056 2011-09-22T15:55:35Z 1529.1816 2011-09-22T15:55:47Z 1527.6576 2011-09-22T15:56:00Z 1526.7432 2011-09-22T15:56:09Z 1525.2192 2011-09-22T15:56:18Z 1524.9144 2011-09-22T15:56:26Z 1522.7808 2011-09-22T15:56:38Z 1521.8664 2011-09-22T15:56:49Z 1520.952 2011-09-22T15:57:00Z 1519.1232 2011-09-22T15:57:12Z 1518.2088 2011-09-22T15:57:23Z 1516.6848 2011-09-22T15:57:34Z 1515.1608 2011-09-22T15:57:47Z 1513.6368 2011-09-22T15:57:59Z 1513.332 2011-09-22T15:58:01Z 1512.4176 2011-09-22T15:58:11Z 1511.1984 2011-09-22T15:58:20Z 1509.9792 2011-09-22T15:58:33Z 1507.8456 2011-09-22T15:58:45Z 1506.9312 2011-09-22T15:58:58Z 1505.1024 2011-09-22T15:59:11Z 1504.188 2011-09-22T15:59:16Z 1502.664 2011-09-22T15:59:28Z 1501.14 2011-09-22T15:59:40Z 1500.2256 2011-09-22T15:59:50Z 1498.7016 2011-09-22T16:00:01Z 1497.7872 2011-09-22T16:00:10Z 1496.568 2011-09-22T16:00:21Z 1495.9584 2011-09-22T16:00:32Z 1493.52 2011-09-22T16:00:46Z 1492.6056 2011-09-22T16:00:57Z 1490.7768 2011-09-22T16:01:10Z 1488.3384 2011-09-22T16:01:23Z 1487.7288 2011-09-22T16:01:35Z 1486.2048 2011-09-22T16:01:44Z 1485.2904 2011-09-22T16:01:56Z 1484.376 2011-09-22T16:02:07Z 1483.4616 2011-09-22T16:02:16Z 1481.6328 2011-09-22T16:02:28Z 1479.4992 2011-09-22T16:02:42Z 1478.5848 2011-09-22T16:02:54Z 1478.28 2011-09-22T16:02:57Z 1478.28 2011-09-22T16:03:00Z 1476.756 2011-09-22T16:03:13Z 1476.1464 2011-09-22T16:03:25Z 1476.1464 2011-09-22T16:03:29Z 1475.8416 2011-09-22T16:03:38Z 1475.232 2011-09-22T16:03:49Z 1475.232 2011-09-22T16:03:52Z 1474.9272 2011-09-22T16:03:56Z 1474.3176 2011-09-22T16:04:05Z 1473.708 2011-09-22T16:04:17Z 1472.4888 2011-09-22T16:04:31Z 1472.4888 2011-09-22T16:04:33Z 1471.8792 2011-09-22T16:04:40Z 1471.8792 2011-09-22T16:04:49Z 1470.9648 2011-09-22T16:04:56Z 1470.0504 2011-09-22T16:05:00Z 1470.0504 2011-09-22T16:05:08Z 1469.4408 2011-09-22T16:05:19Z 1469.136 2011-09-22T16:05:23Z 1469.136 2011-09-22T16:05:28Z 1468.2216 2011-09-22T16:05:39Z 1468.2216 2011-09-22T16:05:44Z 1467.0024 2011-09-22T16:05:56Z 1467.0024 2011-09-22T16:06:08Z 1467.0024 2011-09-22T16:06:10Z 1466.6976 2011-09-22T16:06:15Z 1466.088 2011-09-22T16:06:25Z 1466.6976 2011-09-22T16:06:37Z 1466.088 2011-09-22T16:06:40Z 1466.088 2011-09-22T16:06:46Z 1466.6976 2011-09-22T16:06:56Z 1466.088 2011-09-22T16:07:02Z 1466.088 2011-09-22T16:07:07Z 1466.088 2011-09-22T16:07:20Z 1465.7832 2011-09-22T16:07:30Z 1465.1736 2011-09-22T16:07:43Z 1463.6496 2011-09-22T16:07:54Z 1462.7352 2011-09-22T16:07:59Z 1463.3448 2011-09-22T16:08:04Z 1463.3448 2011-09-22T16:08:13Z 1463.6496 2011-09-22T16:08:22Z 1465.7832 2011-09-22T16:08:36Z 1467.0024 2011-09-22T16:08:50Z 1466.6976 2011-09-22T16:08:57Z 1467.612 2011-09-22T16:09:09Z 1468.2216 2011-09-22T16:09:21Z 1468.5264 2011-09-22T16:09:32Z 1470.0504 2011-09-22T16:09:46Z 1471.5744 2011-09-22T16:09:59Z 1472.7936 2011-09-22T16:10:10Z 1474.3176 2011-09-22T16:10:22Z 1475.8416 2011-09-22T16:10:33Z 1477.6704 2011-09-22T16:10:50Z 1478.28 2011-09-22T16:11:06Z 1478.5848 2011-09-22T16:11:09Z 1480.7184 2011-09-22T16:11:24Z 1480.7184 2011-09-22T16:11:40Z 1480.7184 2011-09-22T16:11:49Z 1480.7184 2011-09-22T16:11:52Z 1481.0232 2011-09-22T16:11:57Z 1480.7184 2011-09-22T16:12:06Z 1480.1088 2011-09-22T16:12:16Z 1480.1088 2011-09-22T16:12:29Z 1478.5848 2011-09-22T16:12:40Z 1478.28 2011-09-22T16:12:49Z 1477.6704 2011-09-22T16:13:03Z 1477.6704 2011-09-22T16:13:05Z 1477.0608 2011-09-22T16:13:12Z 1475.8416 2011-09-22T16:13:23Z 1475.232 2011-09-22T16:13:35Z 1474.3176 2011-09-22T16:13:41Z 1474.3176 2011-09-22T16:13:45Z 1473.4032 2011-09-22T16:13:56Z 1473.4032 2011-09-22T16:14:00Z 1473.4032 2011-09-22T16:14:02Z 1472.7936 2011-09-22T16:14:05Z 1471.8792 2011-09-22T16:14:11Z 1471.8792 2011-09-22T16:14:24Z 1471.8792 2011-09-22T16:14:51Z 1470.9648 2011-09-22T16:15:02Z 1470.3552 2011-09-22T16:15:11Z 1470.3552 2011-09-22T16:15:16Z 1470.0504 2011-09-22T16:15:28Z 1469.4408 2011-09-22T16:15:29Z 1468.2216 2011-09-22T16:15:40Z 1467.612 2011-09-22T16:15:52Z 1467.0024 2011-09-22T16:16:02Z 1465.7832 2011-09-22T16:16:14Z 1464.564 2011-09-22T16:16:26Z 1463.3448 2011-09-22T16:16:35Z 1461.2112 2011-09-22T16:16:45Z 1459.992 2011-09-22T16:16:58Z 1459.0776 2011-09-22T16:17:09Z 1456.944 2011-09-22T16:17:21Z 1455.42 2011-09-22T16:17:35Z 1454.5056 2011-09-22T16:17:45Z 1453.2864 2011-09-22T16:17:57Z 1451.1528 2011-09-22T16:18:08Z 1450.2384 2011-09-22T16:18:21Z 1450.2384 2011-09-22T16:18:46Z 1449.9336 2011-09-22T16:19:05Z 1448.4096 2011-09-22T16:19:19Z 1446.8856 2011-09-22T16:19:31Z 1445.3616 2011-09-22T16:19:43Z 1444.1424 2011-09-22T16:19:54Z 1443.228 2011-09-22T16:20:03Z 1441.704 2011-09-22T16:20:15Z 1439.5704 2011-09-22T16:20:28Z 1440.18 2011-09-22T16:20:28Z 1439.5704 2011-09-22T16:20:33Z 1438.656 2011-09-22T16:20:35Z 1438.3512 2011-09-22T16:20:47Z 1436.2176 2011-09-22T16:20:59Z 1435.9128 2011-09-22T16:21:17Z 1434.9984 2011-09-22T16:21:30Z 1434.3888 2011-09-22T16:21:44Z 1434.084 2011-09-22T16:21:57Z 1433.4744 2011-09-22T16:22:02Z 1432.8648 2011-09-22T16:22:09Z 1432.56 2011-09-22T16:22:22Z 1431.036 2011-09-22T16:22:35Z 1429.512 2011-09-22T16:22:47Z 1428.2928 2011-09-22T16:22:59Z 1426.7688 2011-09-22T16:23:09Z 1426.1592 2011-09-22T16:23:17Z 1425.8544 2011-09-22T16:23:30Z 1423.7208 2011-09-22T16:23:44Z 1423.7208 2011-09-22T16:23:45Z 1422.8064 2011-09-22T16:23:51Z 1422.5016 2011-09-22T16:24:04Z 1421.5872 2011-09-22T16:24:16Z 1419.1488 2011-09-22T16:24:29Z 1417.0152 2011-09-22T16:24:42Z 1415.796 2011-09-22T16:24:54Z 1415.796 2011-09-22T16:24:55Z 1414.272 2011-09-22T16:25:03Z 1412.4432 2011-09-22T16:25:18Z 1412.4432 2011-09-22T16:25:19Z 1411.224 2011-09-22T16:25:26Z 1410.0048 2011-09-22T16:25:39Z 1407.8712 2011-09-22T16:25:51Z 1406.9568 2011-09-22T16:26:03Z 1405.128 2011-09-22T16:26:15Z 1403.2992 2011-09-22T16:26:26Z 1402.08 2011-09-22T16:26:36Z 1400.8608 2011-09-22T16:26:49Z 1399.3368 2011-09-22T16:27:02Z 1397.508 2011-09-22T16:27:14Z 1396.8984 2011-09-22T16:27:19Z 1395.0696 2011-09-22T16:27:29Z 1393.2408 2011-09-22T16:27:40Z 1391.7168 2011-09-22T16:27:52Z 1391.1072 2011-09-22T16:27:59Z 1388.6688 2011-09-22T16:28:12Z 1388.364 2011-09-22T16:28:20Z 1387.4496 2011-09-22T16:28:23Z 1387.4496 2011-09-22T16:28:24Z 1386.84 2011-09-22T16:28:26Z 1387.4496 2011-09-22T16:28:30Z 1385.316 2011-09-22T16:28:43Z 1385.0112 2011-09-22T16:28:48Z 1383.4872 2011-09-22T16:29:00Z 1381.9632 2011-09-22T16:29:11Z 1379.5248 2011-09-22T16:29:23Z 1379.5248 2011-09-22T16:29:24Z 1379.22 2011-09-22T16:29:34Z 1378.3056 2011-09-22T16:29:39Z 1377.0864 2011-09-22T16:29:47Z 1378.3056 2011-09-22T16:30:00Z 1377.696 2011-09-22T16:30:06Z 1377.696 2011-09-22T16:30:08Z 1378.3056 2011-09-22T16:30:24Z 1378.6104 2011-09-22T16:30:31Z 1379.22 2011-09-22T16:30:42Z 1379.22 2011-09-22T16:30:55Z 1379.22 2011-09-22T16:30:57Z 1380.1344 2011-09-22T16:31:12Z 1381.0488 2011-09-22T16:31:24Z 1381.9632 2011-09-22T16:31:37Z 1383.4872 2011-09-22T16:31:53Z 1385.0112 2011-09-22T16:32:09Z 1385.0112 2011-09-22T16:32:12Z 1385.9256 2011-09-22T16:32:27Z 1387.4496 2011-09-22T16:32:45Z 1387.7544 2011-09-22T16:32:57Z 1388.6688 2011-09-22T16:33:12Z 1388.6688 2011-09-22T16:33:18Z 1388.6688 2011-09-22T16:33:28Z 1389.2784 2011-09-22T16:33:42Z 1389.2784 2011-09-22T16:33:43Z 1388.6688 2011-09-22T16:33:47Z 1388.6688 2011-09-22T16:33:57Z 1389.2784 2011-09-22T16:34:12Z 1389.2784 2011-09-22T16:34:22Z 1389.2784 2011-09-22T16:34:32Z 1389.2784 2011-09-22T16:34:45Z 1389.2784 2011-09-22T16:34:47Z 1388.6688 2011-09-22T16:35:00Z 1389.2784 2011-09-22T16:35:16Z 1389.2784 2011-09-22T16:35:21Z 1390.1928 2011-09-22T16:35:34Z 1390.1928 2011-09-22T16:35:35Z 1390.1928 2011-09-22T16:35:40Z 1390.1928 2011-09-22T16:35:49Z 1390.8024 2011-09-22T16:36:02Z 1389.5832 2011-09-22T16:36:16Z 1388.6688 2011-09-22T16:36:19Z 1388.6688 2011-09-22T16:36:27Z 1388.364 2011-09-22T16:36:31Z 1388.364 2011-09-22T16:36:33Z 1388.6688 2011-09-22T16:36:39Z 1388.364 2011-09-22T16:36:52Z 1388.364 2011-09-22T16:36:58Z 1388.364 2011-09-22T16:37:11Z 1388.6688 2011-09-22T16:37:23Z 1388.6688 2011-09-22T16:37:36Z 1389.2784 2011-09-22T16:37:50Z 1390.1928 2011-09-22T16:38:07Z 1390.1928 2011-09-22T16:38:10Z 1389.5832 2011-09-22T16:38:24Z 1390.1928 2011-09-22T16:38:26Z 1389.5832 2011-09-22T16:38:36Z 1389.2784 2011-09-22T16:38:47Z 1389.2784 2011-09-22T16:39:01Z 1384.4016 2011-09-22T16:39:05Z 1389.5832 2011-09-22T16:39:06Z 1388.6688 2011-09-22T16:39:18Z 1389.5832 2011-09-22T16:39:53Z 1390.1928 2011-09-22T16:40:26Z 1389.5832 2011-09-22T16:40:41Z 1362.7608 2011-09-23T04:39:29Z 1362.7608 2011-09-23T04:39:31Z 1364.2848 2011-09-23T04:39:51Z 1361.8464 2011-09-23T04:39:56Z 1362.7608 2011-09-23T04:39:57Z 1362.7608 2011-09-23T04:40:09Z 1370.076 2011-09-23T05:01:03Z 1370.3808 2011-09-23T05:01:26Z 1370.3808 2011-09-23T05:01:48Z 1371.6 2011-09-23T05:02:11Z 1372.5144 2011-09-23T05:02:36Z 1372.8192 2011-09-23T05:03:02Z 1373.7336 2011-09-23T05:03:29Z 1374.3432 2011-09-23T05:03:57Z 1374.3432 2011-09-23T05:04:17Z 1374.3432 2011-09-23T05:04:33Z 1375.2576 2011-09-23T05:04:43Z 1375.8672 2011-09-23T05:05:02Z 1375.8672 2011-09-23T05:05:13Z 1377.696 2011-09-23T05:05:28Z 1378.3056 2011-09-23T05:05:54Z 1378.3056 2011-09-23T05:05:55Z 1380.1344 2011-09-23T05:06:10Z 1381.0488 2011-09-23T05:06:30Z 1381.6584 2011-09-23T05:06:44Z 1380.1344 2011-09-23T05:07:05Z 1379.22 2011-09-23T05:07:17Z 1378.3056 2011-09-23T05:07:35Z 1378.3056 2011-09-23T05:07:48Z 1378.3056 2011-09-23T05:08:13Z 1377.0864 2011-09-23T05:08:26Z 1377.0864 2011-09-23T05:08:47Z 1375.8672 2011-09-23T05:08:58Z 1378.3056 2011-09-23T05:08:59Z 1377.696 2011-09-23T05:09:19Z 1377.696 2011-09-23T05:09:42Z 1378.3056 2011-09-23T05:10:03Z 1378.6104 2011-09-23T05:10:18Z 1378.3056 2011-09-23T05:10:33Z 1378.6104 2011-09-23T05:10:46Z 1379.22 2011-09-23T05:11:02Z 1381.0488 2011-09-23T05:11:17Z 1381.9632 2011-09-23T05:11:35Z 1381.9632 2011-09-23T05:11:43Z 1382.5728 2011-09-23T05:11:55Z 1381.9632 2011-09-23T05:12:12Z 1382.5728 2011-09-23T05:12:27Z 1382.5728 2011-09-23T05:12:45Z 1382.5728 2011-09-23T05:13:00Z 1382.5728 2011-09-23T05:13:14Z 1382.8776 2011-09-23T05:13:31Z 1382.5728 2011-09-23T05:13:48Z 1383.4872 2011-09-23T05:14:05Z 1382.8776 2011-09-23T05:14:30Z 1382.8776 2011-09-23T05:14:40Z 1383.4872 2011-09-23T05:14:41Z 1384.0968 2011-09-23T05:14:58Z 1384.0968 2011-09-23T05:15:13Z 1385.0112 2011-09-23T05:15:25Z 1385.0112 2011-09-23T05:15:38Z 1385.316 2011-09-23T05:15:38Z 1385.9256 2011-09-23T05:15:50Z 1385.9256 2011-09-23T05:15:56Z 1385.316 2011-09-23T05:16:12Z 1385.316 2011-09-23T05:16:27Z 1386.2304 2011-09-23T05:16:41Z 1386.2304 2011-09-23T05:16:54Z 1385.0112 2011-09-23T05:17:08Z 1385.0112 2011-09-23T05:17:21Z 1385.316 2011-09-23T05:17:26Z 1382.8776 2011-09-23T05:17:43Z 1381.9632 2011-09-23T05:17:47Z 1384.0968 2011-09-23T05:18:04Z 1384.0968 2011-09-23T05:18:29Z 1385.0112 2011-09-23T05:18:46Z 1384.4016 2011-09-23T05:19:00Z 1385.316 2011-09-23T05:19:14Z 1385.316 2011-09-23T05:19:31Z 1385.0112 2011-09-23T05:19:33Z 1385.0112 2011-09-23T05:19:47Z 1385.9256 2011-09-23T05:19:50Z 1385.9256 2011-09-23T05:20:07Z 1387.4496 2011-09-23T05:20:25Z 1387.7544 2011-09-23T05:20:48Z 1387.7544 2011-09-23T05:21:07Z 1388.364 2011-09-23T05:21:21Z 1389.2784 2011-09-23T05:21:38Z 1389.2784 2011-09-23T05:21:53Z 1390.8024 2011-09-23T05:22:07Z 1391.1072 2011-09-23T05:22:24Z 1392.6312 2011-09-23T05:22:42Z 1393.2408 2011-09-23T05:22:57Z 1393.2408 2011-09-23T05:23:11Z 1394.46 2011-09-23T05:23:26Z 1395.3744 2011-09-23T05:23:43Z 1396.8984 2011-09-23T05:23:59Z 1397.508 2011-09-23T05:24:13Z 1397.8128 2011-09-23T05:24:29Z 1398.7272 2011-09-23T05:24:46Z 1401.1656 2011-09-23T05:25:03Z 1401.7752 2011-09-23T05:25:22Z 1403.604 2011-09-23T05:25:40Z 1404.5184 2011-09-23T05:25:54Z 1406.0424 2011-09-23T05:26:11Z 1408.4808 2011-09-23T05:26:27Z 1409.0904 2011-09-23T05:26:42Z 1410.0048 2011-09-23T05:26:57Z 1411.8336 2011-09-23T05:27:12Z 1412.748 2011-09-23T05:27:24Z 1414.5768 2011-09-23T05:27:38Z 1415.796 2011-09-23T05:27:52Z 1417.6248 2011-09-23T05:28:07Z 1419.1488 2011-09-23T05:28:26Z 1420.368 2011-09-23T05:28:41Z 1421.892 2011-09-23T05:28:56Z 1423.416 2011-09-23T05:29:11Z 1425.2448 2011-09-23T05:29:29Z 1427.0736 2011-09-23T05:29:45Z 1429.2072 2011-09-23T05:30:03Z 1430.1216 2011-09-23T05:30:15Z 1431.6456 2011-09-23T05:30:27Z 1433.4744 2011-09-23T05:30:46Z 1435.3032 2011-09-23T05:31:00Z 1437.4368 2011-09-23T05:31:19Z 1438.3512 2011-09-23T05:31:38Z 1440.18 2011-09-23T05:31:56Z 1442.6184 2011-09-23T05:32:15Z 1444.1424 2011-09-23T05:32:32Z 1446.5808 2011-09-23T05:32:54Z 1447.8 2011-09-23T05:33:12Z 1449.9336 2011-09-23T05:33:27Z 1451.1528 2011-09-23T05:33:45Z 1453.5912 2011-09-23T05:34:03Z 1454.2008 2011-09-23T05:34:16Z 1456.0296 2011-09-23T05:34:34Z 1457.5536 2011-09-23T05:34:52Z 1459.992 2011-09-23T05:35:12Z 1460.2968 2011-09-23T05:35:19Z 1460.9064 2011-09-23T05:35:21Z 1462.4304 2011-09-23T05:35:33Z 1464.2592 2011-09-23T05:35:49Z 1465.7832 2011-09-23T05:36:09Z 1467.612 2011-09-23T05:36:27Z 1469.136 2011-09-23T05:36:42Z 1470.3552 2011-09-23T05:37:00Z 1471.8792 2011-09-23T05:37:15Z 1474.3176 2011-09-23T05:37:37Z 1475.8416 2011-09-23T05:37:52Z 1476.756 2011-09-23T05:38:10Z 1477.6704 2011-09-23T05:38:16Z 1477.6704 2011-09-23T05:38:26Z 1477.6704 2011-09-23T05:38:29Z 1478.28 2011-09-23T05:38:30Z 1477.6704 2011-09-23T05:38:44Z 1479.1944 2011-09-23T05:39:00Z 1480.1088 2011-09-23T05:39:13Z 1480.7184 2011-09-23T05:39:25Z 1481.9376 2011-09-23T05:39:40Z 1482.5472 2011-09-23T05:39:46Z 1482.852 2011-09-23T05:40:00Z 1484.376 2011-09-23T05:40:16Z 1484.9856 2011-09-23T05:40:30Z 1485.9 2011-09-23T05:40:45Z 1485.9 2011-09-23T05:40:47Z 1485.9 2011-09-23T05:40:58Z 1485.9 2011-09-23T05:41:13Z 1486.2048 2011-09-23T05:41:33Z 1486.2048 2011-09-23T05:41:47Z 1486.8144 2011-09-23T05:42:01Z 1487.424 2011-09-23T05:42:12Z 1487.7288 2011-09-23T05:42:17Z 1488.3384 2011-09-23T05:42:30Z 1488.6432 2011-09-23T05:42:32Z 1489.5576 2011-09-23T05:42:40Z 1489.5576 2011-09-23T05:42:54Z 1490.7768 2011-09-23T05:43:07Z 1490.7768 2011-09-23T05:43:11Z 1491.6912 2011-09-23T05:43:22Z 1492.6056 2011-09-23T05:43:35Z 1494.1296 2011-09-23T05:43:45Z 1494.1296 2011-09-23T05:43:48Z 1494.4344 2011-09-23T05:43:54Z 1494.4344 2011-09-23T05:44:01Z 1495.3488 2011-09-23T05:44:11Z 1496.8728 2011-09-23T05:44:24Z 1496.8728 2011-09-23T05:44:32Z 1497.7872 2011-09-23T05:44:40Z 1498.7016 2011-09-23T05:44:45Z 1498.7016 2011-09-23T05:44:49Z 1499.3112 2011-09-23T05:44:55Z 1500.2256 2011-09-23T05:45:08Z 1499.9208 2011-09-23T05:45:15Z 1500.8352 2011-09-23T05:45:28Z 1500.8352 2011-09-23T05:45:30Z 1500.8352 2011-09-23T05:45:38Z 1501.14 2011-09-23T05:45:49Z 1501.14 2011-09-23T05:45:59Z 1501.7496 2011-09-23T05:46:03Z 1500.8352 2011-09-23T05:46:12Z 1501.14 2011-09-23T05:46:25Z 1501.14 2011-09-23T05:46:28Z 1501.7496 2011-09-23T05:46:37Z 1503.2736 2011-09-23T05:46:52Z 1503.5784 2011-09-23T05:47:04Z 1503.5784 2011-09-23T05:47:11Z 1504.4928 2011-09-23T05:47:16Z 1504.4928 2011-09-23T05:47:23Z 1504.4928 2011-09-23T05:47:24Z 1504.4928 2011-09-23T05:47:26Z 1504.4928 2011-09-23T05:47:43Z 1505.1024 2011-09-23T05:47:54Z 1504.4928 2011-09-23T05:48:00Z 1505.1024 2011-09-23T05:48:04Z 1506.0168 2011-09-23T05:48:19Z 1506.0168 2011-09-23T05:48:27Z 1506.6264 2011-09-23T05:48:29Z 1506.9312 2011-09-23T05:48:44Z 1507.8456 2011-09-23T05:48:57Z 1507.5408 2011-09-23T05:49:10Z 1507.8456 2011-09-23T05:49:11Z 1507.8456 2011-09-23T05:49:12Z 1507.8456 2011-09-23T05:49:26Z 1509.0648 2011-09-23T05:49:37Z 1509.0648 2011-09-23T05:49:41Z 1509.0648 2011-09-23T05:49:47Z 1509.0648 2011-09-23T05:49:54Z 1509.0648 2011-09-23T05:49:58Z 1509.0648 2011-09-23T05:50:01Z 1509.3696 2011-09-23T05:50:03Z 1509.3696 2011-09-23T05:50:13Z 1510.284 2011-09-23T05:50:27Z 1511.1984 2011-09-23T05:50:40Z 1511.1984 2011-09-23T05:50:54Z 1512.4176 2011-09-23T05:51:08Z 1512.7224 2011-09-23T05:51:17Z 1512.7224 2011-09-23T05:51:20Z 1514.5512 2011-09-23T05:51:35Z 1516.0752 2011-09-23T05:51:48Z 1517.5992 2011-09-23T05:52:01Z 1518.5136 2011-09-23T05:52:15Z 1520.0376 2011-09-23T05:52:28Z 1521.8664 2011-09-23T05:52:41Z 1522.476 2011-09-23T05:52:48Z 1523.6952 2011-09-23T05:53:01Z 1524.9144 2011-09-23T05:53:14Z 1526.7432 2011-09-23T05:53:28Z 1528.2672 2011-09-23T05:53:43Z 1529.1816 2011-09-23T05:53:57Z 1530.7056 2011-09-23T05:54:11Z 1532.8392 2011-09-23T05:54:27Z 1533.4488 2011-09-23T05:54:40Z 1535.2776 2011-09-23T05:54:52Z 1536.192 2011-09-23T05:55:05Z 1537.716 2011-09-23T05:55:20Z 1538.6304 2011-09-23T05:55:34Z 1540.764 2011-09-23T05:55:47Z 1541.6784 2011-09-23T05:56:00Z 1543.2024 2011-09-23T05:56:16Z 1544.4216 2011-09-23T05:56:28Z 1545.9456 2011-09-23T05:56:41Z 1547.4696 2011-09-23T05:56:59Z 1549.2984 2011-09-23T05:57:16Z 1550.8224 2011-09-23T05:57:28Z 1552.0416 2011-09-23T05:57:40Z 1553.5656 2011-09-23T05:57:55Z 1555.0896 2011-09-23T05:58:10Z 1556.6136 2011-09-23T05:58:24Z 1557.528 2011-09-23T05:58:37Z 1558.4424 2011-09-23T05:58:48Z 1559.3568 2011-09-23T05:58:58Z 1561.1856 2011-09-23T05:59:15Z 1562.4048 2011-09-23T05:59:27Z 1563.624 2011-09-23T05:59:38Z 1564.5384 2011-09-23T05:59:49Z 1565.7576 2011-09-23T06:00:00Z 1566.9768 2011-09-23T06:00:12Z 1568.5008 2011-09-23T06:00:31Z 1569.4152 2011-09-23T06:00:39Z 1570.3296 2011-09-23T06:00:54Z 1571.8536 2011-09-23T06:01:07Z 1572.768 2011-09-23T06:01:18Z 1574.9016 2011-09-23T06:01:33Z 1575.816 2011-09-23T06:01:46Z 1577.0352 2011-09-23T06:02:07Z 1578.2544 2011-09-23T06:02:19Z 1579.4736 2011-09-23T06:02:32Z 1580.388 2011-09-23T06:02:45Z 1582.5216 2011-09-23T06:02:57Z 1583.436 2011-09-23T06:03:06Z 1584.3504 2011-09-23T06:03:18Z 1586.1792 2011-09-23T06:03:31Z 1586.7888 2011-09-23T06:03:43Z 1587.7032 2011-09-23T06:03:55Z 1589.532 2011-09-23T06:04:09Z 1590.7512 2011-09-23T06:04:20Z 1592.58 2011-09-23T06:04:33Z 1593.4944 2011-09-23T06:04:46Z 1595.3232 2011-09-23T06:04:58Z 1595.9328 2011-09-23T06:05:10Z 1597.4568 2011-09-23T06:05:22Z 1597.7616 2011-09-23T06:05:30Z 1599.2856 2011-09-23T06:05:42Z 1600.2 2011-09-23T06:05:55Z 1601.724 2011-09-23T06:06:12Z 1603.248 2011-09-23T06:06:25Z 1604.1624 2011-09-23T06:06:36Z 1605.9912 2011-09-23T06:06:50Z 1606.9056 2011-09-23T06:06:59Z 1608.4296 2011-09-23T06:07:12Z 1610.2584 2011-09-23T06:07:25Z 1611.1728 2011-09-23T06:07:37Z 1612.392 2011-09-23T06:07:49Z 1613.3064 2011-09-23T06:08:03Z 1615.1352 2011-09-23T06:08:19Z 1616.6592 2011-09-23T06:08:35Z 1618.1832 2011-09-23T06:08:49Z 1619.4024 2011-09-23T06:09:02Z 1620.3168 2011-09-23T06:09:16Z 1621.536 2011-09-23T06:09:26Z 1622.7552 2011-09-23T06:09:40Z 1623.6696 2011-09-23T06:09:56Z 1625.1936 2011-09-23T06:10:08Z 1626.108 2011-09-23T06:10:18Z 1627.0224 2011-09-23T06:10:29Z 1628.2416 2011-09-23T06:10:40Z 1629.156 2011-09-23T06:10:54Z 1630.9848 2011-09-23T06:11:07Z 1631.8992 2011-09-23T06:11:19Z 1633.4232 2011-09-23T06:11:32Z 1634.3376 2011-09-23T06:11:43Z 1635.252 2011-09-23T06:11:55Z 1636.776 2011-09-23T06:12:06Z 1638.3 2011-09-23T06:12:17Z 1639.5192 2011-09-23T06:12:29Z 1641.0432 2011-09-23T06:12:40Z 1641.9576 2011-09-23T06:12:54Z 1643.1768 2011-09-23T06:13:07Z 1645.0056 2011-09-23T06:13:25Z 1645.92 2011-09-23T06:13:35Z 1646.8344 2011-09-23T06:13:47Z 1647.7488 2011-09-23T06:14:04Z 1649.8824 2011-09-23T06:14:19Z 1651.1016 2011-09-23T06:14:32Z 1652.6256 2011-09-23T06:14:49Z 1653.54 2011-09-23T06:15:02Z 1654.4544 2011-09-23T06:15:14Z 1655.9784 2011-09-23T06:15:31Z 1657.5024 2011-09-23T06:15:42Z 1659.9408 2011-09-23T06:16:00Z 1660.2456 2011-09-23T06:16:14Z 1661.7696 2011-09-23T06:16:26Z 1662.684 2011-09-23T06:16:39Z 1664.208 2011-09-23T06:16:51Z 1665.1224 2011-09-23T06:17:03Z 1666.0368 2011-09-23T06:17:14Z 1667.5608 2011-09-23T06:17:27Z 1668.4752 2011-09-23T06:17:40Z 1669.3896 2011-09-23T06:17:52Z 1671.5232 2011-09-23T06:18:05Z 1672.4376 2011-09-23T06:18:17Z 1673.6568 2011-09-23T06:18:31Z 1674.876 2011-09-23T06:18:44Z 1675.7904 2011-09-23T06:18:57Z 1677.0096 2011-09-23T06:19:09Z 1679.1432 2011-09-23T06:19:26Z 1680.972 2011-09-23T06:19:42Z 1682.496 2011-09-23T06:19:59Z 1684.02 2011-09-23T06:20:13Z 1684.9344 2011-09-23T06:20:28Z 1686.7632 2011-09-23T06:20:46Z 1688.592 2011-09-23T06:21:04Z 1689.2016 2011-09-23T06:21:17Z 1690.116 2011-09-23T06:21:29Z 1691.64 2011-09-23T06:21:42Z 1693.164 2011-09-23T06:21:55Z 1693.4688 2011-09-23T06:22:14Z 1693.4688 2011-09-23T06:22:45Z 1695.2976 2011-09-23T06:22:57Z 1696.5168 2011-09-23T06:23:11Z 1697.4312 2011-09-23T06:23:24Z 1699.26 2011-09-23T06:23:37Z 1700.1744 2011-09-23T06:23:49Z 1701.6984 2011-09-23T06:24:02Z 1703.2224 2011-09-23T06:24:16Z 1703.5272 2011-09-23T06:24:29Z 1705.6608 2011-09-23T06:24:41Z 1706.88 2011-09-23T06:24:57Z 1708.404 2011-09-23T06:25:11Z 1710.2328 2011-09-23T06:25:24Z 1711.1472 2011-09-23T06:25:38Z 1711.7568 2011-09-23T06:25:51Z 1713.5856 2011-09-23T06:26:03Z 1714.5 2011-09-23T06:26:16Z 1716.024 2011-09-23T06:26:34Z 1717.548 2011-09-23T06:26:47Z 1718.4624 2011-09-23T06:26:59Z 1719.9864 2011-09-23T06:27:12Z 1721.5104 2011-09-23T06:27:24Z 1721.8152 2011-09-23T06:27:36Z 1723.644 2011-09-23T06:27:50Z 1725.168 2011-09-23T06:28:03Z 1725.7776 2011-09-23T06:28:16Z 1727.6064 2011-09-23T06:28:28Z 1728.5208 2011-09-23T06:28:41Z 1730.6544 2011-09-23T06:28:55Z 1731.5688 2011-09-23T06:29:05Z 1732.788 2011-09-23T06:29:19Z 1734.0072 2011-09-23T06:29:28Z 1735.2264 2011-09-23T06:29:43Z 1736.1408 2011-09-23T06:29:57Z 1737.6648 2011-09-23T06:30:10Z 1739.1888 2011-09-23T06:30:27Z 1740.7128 2011-09-23T06:30:41Z 1741.932 2011-09-23T06:30:55Z 1743.456 2011-09-23T06:31:07Z 1744.98 2011-09-23T06:31:20Z 1746.504 2011-09-23T06:31:35Z 1746.8088 2011-09-23T06:31:45Z 1748.6376 2011-09-23T06:32:00Z 1749.8568 2011-09-23T06:32:11Z 1750.7712 2011-09-23T06:32:25Z 1751.6856 2011-09-23T06:32:36Z 1753.2096 2011-09-23T06:32:53Z 1754.124 2011-09-23T06:33:04Z 1755.648 2011-09-23T06:33:16Z 1756.5624 2011-09-23T06:33:29Z 1757.7816 2011-09-23T06:33:44Z 1759.3056 2011-09-23T06:33:57Z 1760.8296 2011-09-23T06:34:11Z 1760.8296 2011-09-23T06:34:23Z 1761.744 2011-09-23T06:34:37Z 1763.5728 2011-09-23T06:34:52Z 1765.0968 2011-09-23T06:35:07Z 1765.7064 2011-09-23T06:35:21Z 1766.6208 2011-09-23T06:35:33Z 1767.5352 2011-09-23T06:35:47Z 1769.0592 2011-09-23T06:36:04Z 1769.364 2011-09-23T06:36:05Z 1770.888 2011-09-23T06:36:19Z 1772.412 2011-09-23T06:36:30Z 1772.412 2011-09-23T06:36:39Z 1773.3264 2011-09-23T06:36:54Z 1775.7648 2011-09-23T06:37:09Z 1776.984 2011-09-23T06:37:23Z 1779.1176 2011-09-23T06:37:37Z 1779.4224 2011-09-23T06:37:52Z 1779.1176 2011-09-23T06:38:04Z 1780.6416 2011-09-23T06:38:15Z 1781.556 2011-09-23T06:38:27Z 1781.556 2011-09-23T06:38:40Z 1780.6416 2011-09-23T06:38:51Z 1782.4704 2011-09-23T06:39:05Z 1783.9944 2011-09-23T06:39:19Z 1785.8232 2011-09-23T06:39:30Z 1787.3472 2011-09-23T06:39:44Z 1788.2616 2011-09-23T06:40:01Z 1789.176 2011-09-23T06:40:12Z 1791.0048 2011-09-23T06:40:28Z 1792.5288 2011-09-23T06:40:43Z 1793.4432 2011-09-23T06:40:57Z 1794.3576 2011-09-23T06:41:11Z 1795.272 2011-09-23T06:41:22Z 1796.796 2011-09-23T06:41:36Z 1797.7104 2011-09-23T06:41:49Z 1798.6248 2011-09-23T06:42:04Z 1800.1488 2011-09-23T06:42:19Z 1802.5872 2011-09-23T06:42:33Z 1803.5016 2011-09-23T06:42:46Z 1805.0256 2011-09-23T06:43:03Z 1806.5496 2011-09-23T06:43:14Z 1807.464 2011-09-23T06:43:31Z 1808.3784 2011-09-23T06:43:44Z 1809.9024 2011-09-23T06:43:57Z 1811.1216 2011-09-23T06:44:10Z 1812.3408 2011-09-23T06:44:23Z 1813.2552 2011-09-23T06:44:40Z 1815.084 2011-09-23T06:44:51Z 1816.608 2011-09-23T06:45:08Z 1818.132 2011-09-23T06:45:24Z 1819.3512 2011-09-23T06:45:37Z 1821.4848 2011-09-23T06:45:50Z 1822.3992 2011-09-23T06:46:04Z 1823.3136 2011-09-23T06:46:17Z 1824.8376 2011-09-23T06:46:29Z 1826.0568 2011-09-23T06:46:42Z 1828.1904 2011-09-23T06:46:59Z 1830.0192 2011-09-23T06:47:14Z 1830.6288 2011-09-23T06:47:26Z 1831.5432 2011-09-23T06:47:38Z 1833.372 2011-09-23T06:47:51Z 1834.896 2011-09-23T06:48:04Z 1835.8104 2011-09-23T06:48:16Z 1837.3344 2011-09-23T06:48:29Z 1838.2488 2011-09-23T06:48:43Z 1839.1632 2011-09-23T06:48:55Z 1839.468 2011-09-23T06:49:07Z 1840.0776 2011-09-23T06:49:14Z 1841.6016 2011-09-23T06:49:28Z 1842.516 2011-09-23T06:49:43Z 1844.3448 2011-09-23T06:49:58Z 1845.2592 2011-09-23T06:50:15Z 1846.7832 2011-09-23T06:50:28Z 1847.6976 2011-09-23T06:50:40Z 1847.6976 2011-09-23T06:50:50Z 1849.8312 2011-09-23T06:51:07Z 1851.66 2011-09-23T06:51:20Z 1852.5744 2011-09-23T06:51:33Z 1853.4888 2011-09-23T06:51:45Z 1854.4032 2011-09-23T06:51:59Z 1856.5368 2011-09-23T06:52:13Z 1857.4512 2011-09-23T06:52:24Z 1858.3656 2011-09-23T06:52:37Z 1858.9752 2011-09-23T06:52:51Z 1860.1944 2011-09-23T06:53:03Z 1861.1088 2011-09-23T06:53:15Z 1861.7184 2011-09-23T06:53:26Z 1862.6328 2011-09-23T06:53:34Z 1864.1568 2011-09-23T06:53:46Z 1865.0712 2011-09-23T06:54:00Z 1865.9856 2011-09-23T06:54:13Z 1866.9 2011-09-23T06:54:25Z 1868.424 2011-09-23T06:54:38Z 1869.3384 2011-09-23T06:54:52Z 1871.472 2011-09-23T06:55:10Z 1872.6912 2011-09-23T06:55:23Z 1873.6056 2011-09-23T06:55:40Z 1874.8248 2011-09-23T06:55:52Z 1874.8248 2011-09-23T06:55:56Z 1875.1296 2011-09-23T06:56:08Z 1876.6536 2011-09-23T06:56:21Z 1877.568 2011-09-23T06:56:34Z 1878.4824 2011-09-23T06:56:50Z 1880.0064 2011-09-23T06:57:03Z 1880.9208 2011-09-23T06:57:14Z 1881.8352 2011-09-23T06:57:28Z 1882.7496 2011-09-23T06:57:40Z 1884.8832 2011-09-23T06:57:55Z 1885.7976 2011-09-23T06:58:07Z 1886.1024 2011-09-23T06:58:20Z 1887.6264 2011-09-23T06:58:32Z 1889.1504 2011-09-23T06:58:43Z 1889.76 2011-09-23T06:58:53Z 1891.5888 2011-09-23T06:59:04Z 1892.5032 2011-09-23T06:59:19Z 1893.1128 2011-09-23T06:59:31Z 1894.9416 2011-09-23T06:59:47Z 1896.4656 2011-09-23T07:00:00Z 1896.7704 2011-09-23T07:00:12Z 1898.2944 2011-09-23T07:00:27Z 1900.1232 2011-09-23T07:00:40Z 1900.1232 2011-09-23T07:00:52Z 1899.8184 2011-09-23T07:01:04Z 1899.2088 2011-09-23T07:01:16Z 1898.2944 2011-09-23T07:01:29Z 1898.2944 2011-09-23T07:01:42Z 1899.2088 2011-09-23T07:01:56Z 1901.0376 2011-09-23T07:02:09Z 1901.6472 2011-09-23T07:02:22Z 1901.0376 2011-09-23T07:02:34Z 1900.1232 2011-09-23T07:02:46Z 1899.2088 2011-09-23T07:02:58Z 1898.5992 2011-09-23T07:03:01Z 1899.2088 2011-09-23T07:03:14Z 1897.6848 2011-09-23T07:03:27Z 1897.6848 2011-09-23T07:03:39Z 1897.38 2011-09-23T07:03:49Z 1897.38 2011-09-23T07:04:01Z 1897.38 2011-09-23T07:04:12Z 1897.38 2011-09-23T07:04:26Z 1897.38 2011-09-23T07:04:39Z 1898.5992 2011-09-23T07:04:52Z 1900.1232 2011-09-23T07:05:05Z 1900.1232 2011-09-23T07:05:20Z 1901.6472 2011-09-23T07:05:36Z 1903.1712 2011-09-23T07:05:47Z 1904.3904 2011-09-23T07:05:58Z 1905 2011-09-23T07:06:11Z 1905 2011-09-23T07:06:23Z 1905.6096 2011-09-23T07:06:25Z 1904.3904 2011-09-23T07:06:37Z 1903.476 2011-09-23T07:06:53Z 1903.1712 2011-09-23T07:07:05Z 1903.476 2011-09-23T07:07:21Z 1903.476 2011-09-23T07:07:40Z 1903.476 2011-09-23T07:07:59Z 1904.3904 2011-09-23T07:08:11Z 1905.6096 2011-09-23T07:08:22Z 1906.8288 2011-09-23T07:08:32Z 1908.3528 2011-09-23T07:08:43Z 1908.9624 2011-09-23T07:08:57Z 1908.3528 2011-09-23T07:09:07Z 1908.9624 2011-09-23T07:09:18Z 1908.3528 2011-09-23T07:09:29Z 1909.8768 2011-09-23T07:09:45Z 1911.096 2011-09-23T07:09:55Z 1912.3152 2011-09-23T07:10:07Z 1913.2296 2011-09-23T07:10:19Z 1915.0584 2011-09-23T07:10:31Z 1915.9728 2011-09-23T07:10:45Z 1917.4968 2011-09-23T07:11:02Z 1918.1064 2011-09-23T07:11:15Z 1919.0208 2011-09-23T07:11:27Z 1920.24 2011-09-23T07:11:40Z 1921.764 2011-09-23T07:11:52Z 1923.288 2011-09-23T07:12:06Z 1923.5928 2011-09-23T07:12:14Z 1925.1168 2011-09-23T07:12:27Z 1926.0312 2011-09-23T07:12:39Z 1928.1648 2011-09-23T07:12:55Z 1929.384 2011-09-23T07:13:10Z 1930.6032 2011-09-23T07:13:22Z 1931.8224 2011-09-23T07:13:36Z 1933.3464 2011-09-23T07:13:50Z 1934.8704 2011-09-23T07:14:04Z 1935.7848 2011-09-23T07:14:18Z 1937.3088 2011-09-23T07:14:31Z 1938.528 2011-09-23T07:14:45Z 1940.052 2011-09-23T07:14:58Z 1941.576 2011-09-23T07:15:10Z 1941.8808 2011-09-23T07:15:21Z 1943.4048 2011-09-23T07:15:34Z 1945.2336 2011-09-23T07:15:46Z 1945.8432 2011-09-23T07:16:01Z 1947.672 2011-09-23T07:16:16Z 1948.2816 2011-09-23T07:16:26Z 1949.8056 2011-09-23T07:16:39Z 1950.1104 2011-09-23T07:16:52Z 1950.72 2011-09-23T07:17:07Z 1950.1104 2011-09-23T07:17:18Z 1950.1104 2011-09-23T07:17:38Z 1950.1104 2011-09-23T07:17:55Z 1950.72 2011-09-23T07:18:13Z 1951.0248 2011-09-23T07:18:26Z 1951.0248 2011-09-23T07:18:39Z 1951.9392 2011-09-23T07:18:47Z 1952.5488 2011-09-23T07:19:05Z 1953.1584 2011-09-23T07:19:20Z 1954.3776 2011-09-23T07:19:36Z 1954.9872 2011-09-23T07:19:49Z 1954.9872 2011-09-23T07:20:03Z 1954.9872 2011-09-23T07:20:19Z 1955.9016 2011-09-23T07:20:30Z 1956.5112 2011-09-23T07:20:41Z 1957.7304 2011-09-23T07:20:53Z 1959.2544 2011-09-23T07:21:05Z 1959.864 2011-09-23T07:21:17Z 1961.6928 2011-09-23T07:21:27Z 1962.6072 2011-09-23T07:21:40Z 1963.5216 2011-09-23T07:21:51Z 1964.1312 2011-09-23T07:22:02Z 1964.7408 2011-09-23T07:22:15Z 1965.6552 2011-09-23T07:22:28Z 1967.484 2011-09-23T07:22:41Z 1969.008 2011-09-23T07:22:52Z 1969.9224 2011-09-23T07:23:09Z 1970.8368 2011-09-23T07:23:23Z 1972.3608 2011-09-23T07:23:33Z 1973.58 2011-09-23T07:23:49Z 1974.1896 2011-09-23T07:23:58Z 1975.104 2011-09-23T07:24:14Z 1976.628 2011-09-23T07:24:29Z 1977.2376 2011-09-23T07:24:42Z 1978.4568 2011-09-23T07:24:56Z 1979.3712 2011-09-23T07:25:08Z 1980.5904 2011-09-23T07:25:20Z 1981.5048 2011-09-23T07:25:32Z 1982.724 2011-09-23T07:25:45Z 1984.248 2011-09-23T07:26:02Z 1985.1624 2011-09-23T07:26:13Z 1987.296 2011-09-23T07:26:25Z 1988.2104 2011-09-23T07:26:37Z 1989.1248 2011-09-23T07:26:51Z 1990.6488 2011-09-23T07:27:07Z 1992.4776 2011-09-23T07:27:21Z 1993.392 2011-09-23T07:27:34Z 1994.916 2011-09-23T07:27:50Z 1996.44 2011-09-23T07:28:01Z 1997.6592 2011-09-23T07:28:16Z 1998.5736 2011-09-23T07:28:25Z 1999.7928 2011-09-23T07:28:37Z 2001.012 2011-09-23T07:28:49Z 2002.2312 2011-09-23T07:29:07Z 2004.06 2011-09-23T07:29:17Z 2005.8888 2011-09-23T07:29:32Z 2006.8032 2011-09-23T07:29:46Z 2008.3272 2011-09-23T07:29:57Z 2009.8512 2011-09-23T07:30:11Z 2010.7656 2011-09-23T07:30:19Z 2011.68 2011-09-23T07:30:27Z 2012.5944 2011-09-23T07:30:40Z 2014.1184 2011-09-23T07:30:54Z 2014.1184 2011-09-23T07:31:04Z 2015.9472 2011-09-23T07:31:16Z 2016.8616 2011-09-23T07:31:27Z 2018.9952 2011-09-23T07:31:37Z 2020.2144 2011-09-23T07:31:48Z 2021.7384 2011-09-23T07:32:00Z 2023.2624 2011-09-23T07:32:13Z 2023.5672 2011-09-23T07:32:27Z 2024.7864 2011-09-23T07:32:40Z 2027.2248 2011-09-23T07:32:52Z 2028.444 2011-09-23T07:33:04Z 2029.968 2011-09-23T07:33:17Z 2031.492 2011-09-23T07:33:31Z 2032.7112 2011-09-23T07:33:48Z 2034.8448 2011-09-23T07:34:02Z 2035.7592 2011-09-23T07:34:13Z 2037.588 2011-09-23T07:34:26Z 2038.1976 2011-09-23T07:34:37Z 2039.112 2011-09-23T07:34:46Z 2040.636 2011-09-23T07:35:00Z 2042.4648 2011-09-23T07:35:16Z 2043.3792 2011-09-23T07:35:28Z 2044.9032 2011-09-23T07:35:40Z 2045.8176 2011-09-23T07:35:49Z 2046.732 2011-09-23T07:36:02Z 2048.256 2011-09-23T07:36:15Z 2048.5608 2011-09-23T07:36:29Z 2049.1704 2011-09-23T07:36:46Z 2049.78 2011-09-23T07:37:04Z 2051.6088 2011-09-23T07:37:12Z 2054.0472 2011-09-23T07:37:24Z 2054.352 2011-09-23T07:37:37Z 2054.9616 2011-09-23T07:37:51Z 2055.5712 2011-09-23T07:38:02Z 2056.7904 2011-09-23T07:38:15Z 2057.7048 2011-09-23T07:38:30Z 2059.8384 2011-09-23T07:38:43Z 2061.0576 2011-09-23T07:38:57Z 2062.5816 2011-09-23T07:39:07Z 2064.1056 2011-09-23T07:39:24Z 2066.544 2011-09-23T07:39:36Z 2066.8488 2011-09-23T07:39:50Z 2068.068 2011-09-23T07:40:03Z 2068.9824 2011-09-23T07:40:16Z 2069.2872 2011-09-23T07:40:28Z 2070.2016 2011-09-23T07:40:43Z 2072.64 2011-09-23T07:40:59Z 2073.5544 2011-09-23T07:41:11Z 2075.0784 2011-09-23T07:41:25Z 2077.212 2011-09-23T07:41:36Z 2077.5168 2011-09-23T07:41:47Z 2078.1264 2011-09-23T07:41:59Z 2079.3456 2011-09-23T07:42:12Z 2080.8696 2011-09-23T07:42:25Z 2082.3936 2011-09-23T07:42:36Z 2083.308 2011-09-23T07:42:50Z 2084.2224 2011-09-23T07:43:01Z 2085.7464 2011-09-23T07:43:06Z 2086.0512 2011-09-23T07:43:20Z 2087.2704 2011-09-23T07:43:32Z 2088.4896 2011-09-23T07:43:45Z 2089.7088 2011-09-23T07:43:57Z 2090.6232 2011-09-23T07:44:06Z 2091.8424 2011-09-23T07:44:21Z 2093.3664 2011-09-23T07:44:34Z 2094.8904 2011-09-23T07:44:47Z 2096.4144 2011-09-23T07:44:59Z 2097.3288 2011-09-23T07:45:14Z 2098.2432 2011-09-23T07:45:26Z 2100.6816 2011-09-23T07:45:39Z 2100.9864 2011-09-23T07:45:53Z 2103.12 2011-09-23T07:46:07Z 2104.9488 2011-09-23T07:46:19Z 2105.8632 2011-09-23T07:46:29Z 2106.7776 2011-09-23T07:46:41Z 2107.692 2011-09-23T07:46:56Z 2110.1304 2011-09-23T07:47:13Z 2110.74 2011-09-23T07:47:24Z 2112.264 2011-09-23T07:47:34Z 2114.7024 2011-09-23T07:47:48Z 2115.0072 2011-09-23T07:48:00Z 2116.5312 2011-09-23T07:48:16Z 2118.0552 2011-09-23T07:48:30Z 2118.36 2011-09-23T07:48:42Z 2119.2744 2011-09-23T07:48:51Z 2121.408 2011-09-23T07:49:08Z 2122.6272 2011-09-23T07:49:17Z 2124.1512 2011-09-23T07:49:30Z 2125.0656 2011-09-23T07:49:43Z 2125.98 2011-09-23T07:50:00Z 2128.1136 2011-09-23T07:50:15Z 2129.028 2011-09-23T07:50:31Z 2129.3328 2011-09-23T07:50:45Z 2130.8568 2011-09-23T07:50:58Z 2132.3808 2011-09-23T07:51:12Z 2132.6856 2011-09-23T07:51:24Z 2133.9048 2011-09-23T07:51:36Z 2134.8192 2011-09-23T07:51:49Z 2135.124 2011-09-23T07:52:01Z 2135.7336 2011-09-23T07:52:13Z 2136.648 2011-09-23T07:52:25Z 2137.2576 2011-09-23T07:52:35Z 2136.0384 2011-09-23T07:52:47Z 2136.648 2011-09-23T07:52:58Z 2137.5624 2011-09-23T07:53:10Z 2138.172 2011-09-23T07:53:22Z 2138.4768 2011-09-23T07:53:28Z 2137.5624 2011-09-23T07:53:37Z 2138.172 2011-09-23T07:53:49Z 2138.4768 2011-09-23T07:53:56Z 2140.0008 2011-09-23T07:54:10Z 2140.9152 2011-09-23T07:54:22Z 2142.4392 2011-09-23T07:54:35Z 2143.9632 2011-09-23T07:54:48Z 2145.1824 2011-09-23T07:55:01Z 2146.7064 2011-09-23T07:55:12Z 2147.6208 2011-09-23T07:55:24Z 2148.2304 2011-09-23T07:55:38Z 2148.2304 2011-09-23T07:55:50Z 2149.1448 2011-09-23T07:56:02Z 2150.0592 2011-09-23T07:56:19Z 2150.6688 2011-09-23T07:56:30Z 2152.4976 2011-09-23T07:56:41Z 2153.1072 2011-09-23T07:56:57Z 2153.412 2011-09-23T07:57:14Z 2154.936 2011-09-23T07:57:26Z 2157.3744 2011-09-23T07:57:39Z 2158.8984 2011-09-23T07:57:54Z 2158.8984 2011-09-23T07:58:08Z 2159.2032 2011-09-23T07:58:20Z 2160.7272 2011-09-23T07:58:35Z 2161.6416 2011-09-23T07:58:48Z 2163.4704 2011-09-23T07:59:00Z 2163.1656 2011-09-23T07:59:25Z 2164.08 2011-09-23T07:59:38Z 2164.6896 2011-09-23T07:59:47Z 2165.604 2011-09-23T07:59:59Z 2164.6896 2011-09-23T08:00:10Z 2165.9088 2011-09-23T08:00:27Z 2166.8232 2011-09-23T08:00:40Z 2166.8232 2011-09-23T08:00:52Z 2168.9568 2011-09-23T08:01:05Z 2168.3472 2011-09-23T08:01:15Z 2168.9568 2011-09-23T08:01:28Z 2168.0424 2011-09-23T08:01:34Z 2168.0424 2011-09-23T08:01:43Z 2168.9568 2011-09-23T08:01:52Z 2168.3472 2011-09-23T08:02:05Z 2168.3472 2011-09-23T08:02:11Z 2169.2616 2011-09-23T08:02:16Z 2169.2616 2011-09-23T08:02:29Z 2171.3952 2011-09-23T08:02:40Z 2172.3096 2011-09-23T08:02:54Z 2173.5288 2011-09-23T08:03:04Z 2174.1384 2011-09-23T08:03:20Z 2174.1384 2011-09-23T08:03:32Z 2174.1384 2011-09-23T08:04:00Z 2174.748 2011-09-23T08:04:12Z 2175.6624 2011-09-23T08:04:24Z 2175.6624 2011-09-23T08:04:28Z 2176.5768 2011-09-23T08:04:38Z 2178.1008 2011-09-23T08:04:50Z 2177.1864 2011-09-23T08:05:00Z 2178.1008 2011-09-23T08:05:11Z 2178.1008 2011-09-23T08:05:27Z 2178.1008 2011-09-23T08:05:41Z 2177.4912 2011-09-23T08:05:51Z 2178.1008 2011-09-23T08:05:55Z 2177.4912 2011-09-23T08:06:08Z 2177.4912 2011-09-23T08:06:25Z 2177.1864 2011-09-23T08:06:38Z 2177.4912 2011-09-23T08:06:51Z 2177.4912 2011-09-23T08:07:08Z 2177.4912 2011-09-23T08:07:47Z 2177.4912 2011-09-23T08:08:19Z