GPS sled www.hribi.net hribi.net Hribi.net 1010.47296 2011-10-01T05:48:35Z 1010.47296 2011-10-01T05:48:35Z 1015.2888 2011-10-01T05:48:42Z 1020.10464 2011-10-01T05:48:43Z 1023.45744 2011-10-01T05:48:43Z 1028.27328 2011-10-01T05:48:45Z 1032.60144 2011-10-01T05:48:46Z 1035.95424 2011-10-01T05:48:46Z 1039.30704 2011-10-01T05:48:47Z 1043.6352 2011-10-01T05:48:49Z 1047.01848 2011-10-01T05:48:50Z 1050.37128 2011-10-01T05:48:50Z 1056.61968 2011-10-01T05:48:53Z 1060.00296 2011-10-01T05:48:54Z 1063.35576 2011-10-01T05:48:54Z 1068.1716 2011-10-01T05:48:57Z 1074.42 2011-10-01T05:48:58Z 1079.20536 2011-10-01T05:49:01Z 1083.04584 2011-10-01T05:49:02Z 1087.40448 2011-10-01T05:49:05Z 1091.70216 2011-10-01T05:49:06Z 1095.57312 2011-10-01T05:49:09Z 1098.92592 2011-10-01T05:49:10Z 1102.27872 2011-10-01T05:49:13Z 1107.09456 2011-10-01T05:49:16Z 1109.99016 2011-10-01T05:49:17Z 1113.83064 2011-10-01T05:49:21Z 1117.67112 2011-10-01T05:49:24Z 1120.53624 2011-10-01T05:49:26Z 1124.4072 2011-10-01T05:49:30Z 1124.89488 2011-10-01T05:49:32Z 1128.73536 2011-10-01T05:49:35Z 1131.60048 2011-10-01T05:49:40Z 1132.57584 2011-10-01T05:49:43Z 1135.92864 2011-10-01T05:49:48Z 1138.82424 2011-10-01T05:49:59Z 1141.23216 2011-10-01T05:50:12Z 1143.1524 2011-10-01T05:50:30Z 1144.09728 2011-10-01T05:50:42Z 1144.58496 2011-10-01T05:50:58Z 1143.64008 2011-10-01T05:51:09Z 1140.74448 2011-10-01T05:51:09Z 1146.5052 2011-10-01T05:51:12Z 1144.09728 2011-10-01T05:51:13Z 1143.64008 2011-10-01T05:51:14Z 1146.99288 2011-10-01T05:51:17Z 1143.64008 2011-10-01T05:51:17Z 1144.09728 2011-10-01T05:51:31Z 1143.64008 2011-10-01T05:51:44Z 1144.09728 2011-10-01T05:51:59Z 1143.1524 2011-10-01T05:52:03Z 1143.64008 2011-10-01T05:52:12Z 1143.1524 2011-10-01T05:52:19Z 1143.1524 2011-10-01T05:52:26Z 1143.64008 2011-10-01T05:52:34Z 1143.1524 2011-10-01T05:52:41Z 1143.1524 2011-10-01T05:52:42Z 1143.64008 2011-10-01T05:52:50Z 1143.64008 2011-10-01T05:52:58Z 1143.1524 2011-10-01T05:53:05Z 1143.1524 2011-10-01T05:53:09Z 1143.1524 2011-10-01T05:53:19Z 1143.64008 2011-10-01T05:53:28Z 1143.1524 2011-10-01T05:53:39Z 1142.66472 2011-10-01T05:53:48Z 1142.17704 2011-10-01T05:53:55Z 1142.66472 2011-10-01T05:54:03Z 1142.17704 2011-10-01T05:54:05Z 1142.17704 2011-10-01T05:54:14Z 1142.66472 2011-10-01T05:54:22Z 1143.1524 2011-10-01T05:54:29Z 1142.66472 2011-10-01T05:54:37Z 1142.66472 2011-10-01T05:54:46Z 1142.66472 2011-10-01T05:54:57Z 1143.1524 2011-10-01T05:55:08Z 1143.1524 2011-10-01T05:55:20Z 1142.66472 2011-10-01T05:55:31Z 1142.17704 2011-10-01T05:55:39Z 1140.2568 2011-10-01T05:55:47Z 1142.66472 2011-10-01T05:55:54Z 1143.64008 2011-10-01T05:56:02Z 1144.58496 2011-10-01T05:56:10Z 1145.56032 2011-10-01T05:56:18Z 1146.99288 2011-10-01T05:56:26Z 1147.93776 2011-10-01T05:56:36Z 1148.91312 2011-10-01T05:56:44Z 1150.34568 2011-10-01T05:56:51Z 1150.83336 2011-10-01T05:56:52Z 1151.80872 2011-10-01T05:57:00Z 1152.7536 2011-10-01T05:57:07Z 1152.7536 2011-10-01T05:57:15Z 1151.80872 2011-10-01T05:57:27Z 1152.7536 2011-10-01T05:57:41Z 1153.72896 2011-10-01T05:57:49Z 1154.18616 2011-10-01T05:57:57Z 1154.18616 2011-10-01T05:58:02Z 1156.1064 2011-10-01T05:58:10Z 1157.08176 2011-10-01T05:58:17Z 1156.59408 2011-10-01T05:58:28Z 1156.59408 2011-10-01T05:58:33Z 1157.56944 2011-10-01T05:58:37Z 1158.05712 2011-10-01T05:58:43Z 1159.48968 2011-10-01T05:58:51Z 1161.40992 2011-10-01T05:58:59Z 1161.40992 2011-10-01T05:59:06Z 1162.84248 2011-10-01T05:59:12Z 1164.27504 2011-10-01T05:59:19Z 1165.2504 2011-10-01T05:59:27Z 1166.71344 2011-10-01T05:59:37Z 1167.65832 2011-10-01T05:59:45Z 1169.09088 2011-10-01T05:59:51Z 1170.55392 2011-10-01T05:59:58Z 1172.47416 2011-10-01T06:00:06Z 1173.41904 2011-10-01T06:00:14Z 1173.90672 2011-10-01T06:00:20Z 1175.82696 2011-10-01T06:00:28Z 1176.80232 2011-10-01T06:00:35Z 1176.80232 2011-10-01T06:00:43Z 1177.7472 2011-10-01T06:00:48Z 1178.23488 2011-10-01T06:00:55Z 1178.23488 2011-10-01T06:00:59Z 1178.72256 2011-10-01T06:01:06Z 1178.72256 2011-10-01T06:01:12Z 1179.17976 2011-10-01T06:01:19Z 1178.72256 2011-10-01T06:01:26Z 1180.15512 2011-10-01T06:01:34Z 1181.58768 2011-10-01T06:01:42Z 1183.05072 2011-10-01T06:01:49Z 1183.9956 2011-10-01T06:01:57Z 1185.42816 2011-10-01T06:02:04Z 1186.8912 2011-10-01T06:02:09Z 1188.32376 2011-10-01T06:02:16Z 1189.75632 2011-10-01T06:02:24Z 1191.21936 2011-10-01T06:02:28Z 1192.65192 2011-10-01T06:02:36Z 1193.5968 2011-10-01T06:02:43Z 1195.54752 2011-10-01T06:02:51Z 1196.4924 2011-10-01T06:02:56Z 1196.98008 2011-10-01T06:03:03Z 1197.92496 2011-10-01T06:03:10Z 1198.90032 2011-10-01T06:03:18Z 1200.33288 2011-10-01T06:03:25Z 1200.82056 2011-10-01T06:03:32Z 1202.2836 2011-10-01T06:03:40Z 1203.22848 2011-10-01T06:03:46Z 1204.66104 2011-10-01T06:03:54Z 1205.14872 2011-10-01T06:04:03Z 1206.58128 2011-10-01T06:04:11Z 1208.04432 2011-10-01T06:04:17Z 1209.47688 2011-10-01T06:04:28Z 1209.96456 2011-10-01T06:04:35Z 1210.90944 2011-10-01T06:04:42Z 1211.39712 2011-10-01T06:04:51Z 1212.37248 2011-10-01T06:04:58Z 1212.82968 2011-10-01T06:05:06Z 1213.80504 2011-10-01T06:05:11Z 1215.72528 2011-10-01T06:05:18Z 1216.70064 2011-10-01T06:05:25Z 1217.64552 2011-10-01T06:05:33Z 1219.56576 2011-10-01T06:05:41Z 1221.486 2011-10-01T06:05:49Z 1221.97368 2011-10-01T06:05:56Z 1222.46136 2011-10-01T06:06:01Z 1223.89392 2011-10-01T06:06:08Z 1225.32648 2011-10-01T06:06:15Z 1227.24672 2011-10-01T06:06:23Z 1228.70976 2011-10-01T06:06:31Z 1229.65464 2011-10-01T06:06:39Z 1231.11768 2011-10-01T06:06:46Z 1232.55024 2011-10-01T06:06:54Z 1233.49512 2011-10-01T06:07:01Z 1234.47048 2011-10-01T06:07:08Z 1235.90304 2011-10-01T06:07:17Z 1237.3356 2011-10-01T06:07:25Z 1239.28632 2011-10-01T06:07:33Z 1240.2312 2011-10-01T06:07:40Z 1240.71888 2011-10-01T06:07:48Z 1242.15144 2011-10-01T06:07:56Z 1242.15144 2011-10-01T06:08:06Z 1242.15144 2011-10-01T06:08:18Z 1241.20656 2011-10-01T06:08:27Z 1241.69424 2011-10-01T06:08:38Z 1242.63912 2011-10-01T06:08:49Z 1242.15144 2011-10-01T06:08:53Z 1243.1268 2011-10-01T06:09:01Z 1244.07168 2011-10-01T06:09:09Z 1245.53472 2011-10-01T06:09:14Z 1246.0224 2011-10-01T06:09:21Z 1246.96728 2011-10-01T06:09:28Z 1247.94264 2011-10-01T06:09:35Z 1248.39984 2011-10-01T06:09:41Z 1249.86288 2011-10-01T06:09:52Z 1251.29544 2011-10-01T06:09:59Z 1252.24032 2011-10-01T06:10:06Z 1253.70336 2011-10-01T06:10:14Z 1254.64824 2011-10-01T06:10:19Z 1254.64824 2011-10-01T06:10:25Z 1256.56848 2011-10-01T06:10:30Z 1257.54384 2011-10-01T06:10:38Z 1258.9764 2011-10-01T06:10:45Z 1259.95176 2011-10-01T06:10:52Z 1260.89664 2011-10-01T06:10:57Z 1262.35968 2011-10-01T06:11:05Z 1263.79224 2011-10-01T06:11:13Z 1264.73712 2011-10-01T06:11:20Z 1264.73712 2011-10-01T06:11:28Z 1264.27992 2011-10-01T06:11:42Z 1263.79224 2011-10-01T06:11:55Z 1264.27992 2011-10-01T06:12:09Z 1264.73712 2011-10-01T06:12:25Z 1264.27992 2011-10-01T06:12:34Z 1264.27992 2011-10-01T06:12:48Z 1264.73712 2011-10-01T06:12:54Z 1265.2248 2011-10-01T06:13:03Z 1266.20016 2011-10-01T06:13:08Z 1268.1204 2011-10-01T06:13:16Z 1268.60808 2011-10-01T06:13:23Z 1270.52832 2011-10-01T06:13:30Z 1270.98552 2011-10-01T06:13:36Z 1272.44856 2011-10-01T06:13:43Z 1272.90576 2011-10-01T06:13:50Z 1274.3688 2011-10-01T06:13:57Z 1275.34416 2011-10-01T06:14:02Z 1276.28904 2011-10-01T06:14:10Z 1277.7216 2011-10-01T06:14:18Z 1279.18464 2011-10-01T06:14:29Z 1280.6172 2011-10-01T06:14:37Z 1281.10488 2011-10-01T06:14:45Z 1281.10488 2011-10-01T06:15:00Z 1282.04976 2011-10-01T06:15:07Z 1282.53744 2011-10-01T06:15:08Z 1283.5128 2011-10-01T06:15:16Z 1284.94536 2011-10-01T06:15:23Z 1285.43304 2011-10-01T06:15:30Z 1285.89024 2011-10-01T06:15:31Z 1287.81048 2011-10-01T06:15:39Z 1288.29816 2011-10-01T06:15:43Z 1288.78584 2011-10-01T06:15:50Z 1290.2184 2011-10-01T06:15:58Z 1291.19376 2011-10-01T06:16:05Z 1291.19376 2011-10-01T06:16:06Z 1292.13864 2011-10-01T06:16:10Z 1293.114 2011-10-01T06:16:17Z 1294.05888 2011-10-01T06:16:24Z 1295.03424 2011-10-01T06:16:29Z 1295.52192 2011-10-01T06:16:35Z 1296.4668 2011-10-01T06:16:43Z 1296.95448 2011-10-01T06:16:49Z 1297.44216 2011-10-01T06:17:02Z 1296.95448 2011-10-01T06:17:11Z 1297.44216 2011-10-01T06:17:18Z 1298.38704 2011-10-01T06:17:24Z 1299.3624 2011-10-01T06:17:33Z 1300.30728 2011-10-01T06:17:39Z 1301.77032 2011-10-01T06:17:47Z 1302.7152 2011-10-01T06:17:54Z 1303.69056 2011-10-01T06:18:04Z 1305.6108 2011-10-01T06:18:10Z 1305.6108 2011-10-01T06:18:17Z 1307.04336 2011-10-01T06:18:24Z 1308.01872 2011-10-01T06:18:32Z 1308.9636 2011-10-01T06:18:39Z 1309.93896 2011-10-01T06:18:44Z 1310.39616 2011-10-01T06:18:48Z 1311.37152 2011-10-01T06:18:55Z 1312.34688 2011-10-01T06:19:03Z 1313.77944 2011-10-01T06:19:08Z 1314.26712 2011-10-01T06:19:14Z 1315.212 2011-10-01T06:19:21Z 1316.18736 2011-10-01T06:19:29Z 1317.61992 2011-10-01T06:19:35Z 1318.1076 2011-10-01T06:19:42Z 1319.08296 2011-10-01T06:19:50Z 1319.08296 2011-10-01T06:20:04Z 1319.08296 2011-10-01T06:20:16Z 1319.54016 2011-10-01T06:20:28Z 1320.02784 2011-10-01T06:20:36Z 1320.51552 2011-10-01T06:20:43Z 1321.4604 2011-10-01T06:20:58Z 1322.92344 2011-10-01T06:21:07Z 1323.86832 2011-10-01T06:21:14Z 1324.84368 2011-10-01T06:21:22Z 1326.27624 2011-10-01T06:21:30Z 1327.7088 2011-10-01T06:21:38Z 1328.68416 2011-10-01T06:21:46Z 1329.62904 2011-10-01T06:21:53Z 1331.09208 2011-10-01T06:22:01Z 1331.54928 2011-10-01T06:22:08Z 1332.52464 2011-10-01T06:22:11Z 1333.5 2011-10-01T06:22:19Z 1334.93256 2011-10-01T06:22:28Z 1336.36512 2011-10-01T06:22:35Z 1337.34048 2011-10-01T06:22:43Z 1338.28536 2011-10-01T06:22:50Z 1339.71792 2011-10-01T06:22:59Z 1340.69328 2011-10-01T06:23:09Z 1342.61352 2011-10-01T06:23:17Z 1344.04608 2011-10-01T06:23:24Z 1345.02144 2011-10-01T06:23:33Z 1345.96632 2011-10-01T06:23:40Z 1346.94168 2011-10-01T06:23:49Z 1348.40472 2011-10-01T06:23:56Z 1349.83728 2011-10-01T06:24:04Z 1351.26984 2011-10-01T06:24:12Z 1350.78216 2011-10-01T06:24:15Z 1352.2452 2011-10-01T06:24:22Z 1353.19008 2011-10-01T06:24:30Z 1354.13496 2011-10-01T06:24:39Z 1354.62264 2011-10-01T06:24:46Z 1355.598 2011-10-01T06:24:54Z 1356.08568 2011-10-01T06:25:02Z 1356.57336 2011-10-01T06:25:09Z 1356.57336 2011-10-01T06:25:21Z 1357.03056 2011-10-01T06:25:28Z 1357.03056 2011-10-01T06:25:33Z 1356.08568 2011-10-01T06:25:44Z 1356.57336 2011-10-01T06:25:51Z 1356.08568 2011-10-01T06:25:57Z 1356.57336 2011-10-01T06:26:06Z 1356.08568 2011-10-01T06:26:20Z 1356.08568 2011-10-01T06:26:35Z 1356.57336 2011-10-01T06:26:43Z 1356.57336 2011-10-01T06:26:45Z 1358.00592 2011-10-01T06:26:54Z 1358.00592 2011-10-01T06:27:00Z 1358.9508 2011-10-01T06:27:06Z 1358.9508 2011-10-01T06:27:16Z 1358.9508 2011-10-01T06:27:25Z 1358.9508 2011-10-01T06:27:32Z 1360.41384 2011-10-01T06:27:41Z 1360.87104 2011-10-01T06:27:51Z 1361.8464 2011-10-01T06:27:56Z 1362.82176 2011-10-01T06:28:03Z 1363.76664 2011-10-01T06:28:10Z 1365.1992 2011-10-01T06:28:17Z 1366.17456 2011-10-01T06:28:25Z 1366.66224 2011-10-01T06:28:30Z 1368.58248 2011-10-01T06:28:38Z 1369.52736 2011-10-01T06:28:46Z 1370.9904 2011-10-01T06:28:53Z 1371.93528 2011-10-01T06:29:01Z 1372.91064 2011-10-01T06:29:08Z 1374.3432 2011-10-01T06:29:16Z 1375.77576 2011-10-01T06:29:23Z 1376.75112 2011-10-01T06:29:31Z 1377.696 2011-10-01T06:29:36Z 1378.67136 2011-10-01T06:29:44Z 1379.61624 2011-10-01T06:29:51Z 1381.07928 2011-10-01T06:29:58Z 1382.51184 2011-10-01T06:30:06Z 1382.99952 2011-10-01T06:30:14Z 1384.91976 2011-10-01T06:30:22Z 1386.35232 2011-10-01T06:30:30Z 1387.32768 2011-10-01T06:30:37Z 1388.76024 2011-10-01T06:30:45Z 1389.70512 2011-10-01T06:30:52Z 1391.16816 2011-10-01T06:31:00Z 1391.65584 2011-10-01T06:31:07Z 1393.57608 2011-10-01T06:31:13Z 1394.52096 2011-10-01T06:31:23Z 1395.49632 2011-10-01T06:31:31Z 1396.4412 2011-10-01T06:31:35Z 1397.41656 2011-10-01T06:31:42Z 1398.36144 2011-10-01T06:31:47Z 1398.84912 2011-10-01T06:31:54Z 1400.31216 2011-10-01T06:32:02Z 1401.74472 2011-10-01T06:32:10Z 1403.17728 2011-10-01T06:32:18Z 1405.09752 2011-10-01T06:32:25Z 1406.07288 2011-10-01T06:32:34Z 1406.07288 2011-10-01T06:32:48Z 1406.56056 2011-10-01T06:32:56Z 1407.50544 2011-10-01T06:33:03Z 1408.938 2011-10-01T06:33:11Z 1410.85824 2011-10-01T06:33:20Z 1411.8336 2011-10-01T06:33:27Z 1413.26616 2011-10-01T06:33:36Z 1414.24152 2011-10-01T06:33:43Z 1416.16176 2011-10-01T06:33:51Z 1417.10664 2011-10-01T06:33:58Z 1417.59432 2011-10-01T06:34:05Z 1419.02688 2011-10-01T06:34:13Z 1420.00224 2011-10-01T06:34:20Z 1420.9776 2011-10-01T06:34:26Z 1422.41016 2011-10-01T06:34:35Z 1423.84272 2011-10-01T06:34:43Z 1424.81808 2011-10-01T06:34:51Z 1425.76296 2011-10-01T06:34:57Z 1426.25064 2011-10-01T06:35:04Z 1427.19552 2011-10-01T06:35:12Z 1428.65856 2011-10-01T06:35:19Z 1430.09112 2011-10-01T06:35:26Z 1431.55416 2011-10-01T06:35:35Z 1432.49904 2011-10-01T06:35:43Z 1432.98672 2011-10-01T06:35:50Z 1433.4744 2011-10-01T06:36:01Z 1432.98672 2011-10-01T06:36:09Z 1433.4744 2011-10-01T06:36:17Z 1433.9316 2011-10-01T06:36:31Z 1433.4744 2011-10-01T06:36:44Z 1433.9316 2011-10-01T06:37:02Z 1433.4744 2011-10-01T06:37:19Z 1432.98672 2011-10-01T06:37:33Z 1433.9316 2011-10-01T06:37:50Z 1433.4744 2011-10-01T06:38:02Z 1432.98672 2011-10-01T06:38:12Z 1433.4744 2011-10-01T06:38:24Z 1433.4744 2011-10-01T06:38:36Z 1433.4744 2011-10-01T06:38:47Z 1433.4744 2011-10-01T06:38:59Z 1433.4744 2011-10-01T06:39:07Z 1434.41928 2011-10-01T06:39:14Z 1435.39464 2011-10-01T06:39:22Z 1436.33952 2011-10-01T06:39:30Z 1436.8272 2011-10-01T06:39:37Z 1437.31488 2011-10-01T06:39:45Z 1438.25976 2011-10-01T06:39:53Z 1439.23512 2011-10-01T06:40:01Z 1439.23512 2011-10-01T06:40:07Z 1441.15536 2011-10-01T06:40:13Z 1440.66768 2011-10-01T06:40:21Z 1441.64304 2011-10-01T06:40:31Z 1443.0756 2011-10-01T06:40:39Z 1444.05096 2011-10-01T06:40:48Z 1444.99584 2011-10-01T06:40:55Z 1445.9712 2011-10-01T06:41:06Z 1446.91608 2011-10-01T06:41:14Z 1447.89144 2011-10-01T06:41:22Z 1447.89144 2011-10-01T06:41:32Z 1448.34864 2011-10-01T06:41:41Z 1449.81168 2011-10-01T06:41:49Z 1450.29936 2011-10-01T06:41:56Z 1450.29936 2011-10-01T06:42:08Z 1449.81168 2011-10-01T06:42:24Z 1450.29936 2011-10-01T06:42:36Z 1450.75656 2011-10-01T06:42:43Z 1451.73192 2011-10-01T06:42:51Z 1453.16448 2011-10-01T06:42:58Z 1454.59704 2011-10-01T06:43:08Z 1455.5724 2011-10-01T06:43:16Z 1456.06008 2011-10-01T06:43:21Z 1457.00496 2011-10-01T06:43:30Z 1458.468 2011-10-01T06:43:39Z 1459.41288 2011-10-01T06:43:44Z 1459.90056 2011-10-01T06:43:52Z 1460.38824 2011-10-01T06:44:00Z 1461.8208 2011-10-01T06:44:07Z 1463.25336 2011-10-01T06:44:15Z 1463.74104 2011-10-01T06:44:22Z 1465.20408 2011-10-01T06:44:29Z 1466.63664 2011-10-01T06:44:35Z 1467.58152 2011-10-01T06:44:42Z 1468.55688 2011-10-01T06:44:50Z 1469.50176 2011-10-01T06:44:58Z 1470.47712 2011-10-01T06:45:05Z 1471.90968 2011-10-01T06:45:16Z 1472.88504 2011-10-01T06:45:24Z 1474.3176 2011-10-01T06:45:31Z 1474.3176 2011-10-01T06:45:44Z 1474.3176 2011-10-01T06:45:55Z 1474.3176 2011-10-01T06:46:03Z 1475.29296 2011-10-01T06:46:12Z 1476.72552 2011-10-01T06:46:19Z 1478.15808 2011-10-01T06:46:29Z 1478.64576 2011-10-01T06:46:35Z 1480.07832 2011-10-01T06:46:44Z 1481.54136 2011-10-01T06:46:50Z 1482.48624 2011-10-01T06:47:00Z 1483.9188 2011-10-01T06:47:06Z 1484.40648 2011-10-01T06:47:15Z 1486.32672 2011-10-01T06:47:23Z 1487.78976 2011-10-01T06:47:31Z 1489.22232 2011-10-01T06:47:39Z 1490.1672 2011-10-01T06:47:46Z 1490.1672 2011-10-01T06:47:54Z 1491.63024 2011-10-01T06:48:02Z 1494.03816 2011-10-01T06:48:10Z 1495.47072 2011-10-01T06:48:19Z 1497.39096 2011-10-01T06:48:27Z 1498.33584 2011-10-01T06:48:36Z 1498.82352 2011-10-01T06:48:41Z 1499.79888 2011-10-01T06:48:49Z 1501.23144 2011-10-01T06:48:57Z 1503.15168 2011-10-01T06:49:04Z 1503.63936 2011-10-01T06:49:12Z 1504.61472 2011-10-01T06:49:17Z 1506.04728 2011-10-01T06:49:24Z 1507.96752 2011-10-01T06:49:31Z 1507.96752 2011-10-01T06:49:32Z 1509.40008 2011-10-01T06:49:42Z 1510.86312 2011-10-01T06:49:51Z 1511.32032 2011-10-01T06:49:59Z 1511.32032 2011-10-01T06:50:11Z 1510.86312 2011-10-01T06:50:22Z 1511.32032 2011-10-01T06:50:37Z 1510.86312 2011-10-01T06:50:52Z 1512.29568 2011-10-01T06:51:04Z 1512.29568 2011-10-01T06:51:12Z 1514.21592 2011-10-01T06:51:19Z 1515.64848 2011-10-01T06:51:28Z 1516.62384 2011-10-01T06:51:36Z 1517.56872 2011-10-01T06:51:43Z 1519.48896 2011-10-01T06:51:51Z 1519.97664 2011-10-01T06:51:58Z 1520.46432 2011-10-01T06:52:06Z 1521.89688 2011-10-01T06:52:13Z 1523.35992 2011-10-01T06:52:20Z 1524.3048 2011-10-01T06:52:28Z 1524.79248 2011-10-01T06:52:29Z 1526.22504 2011-10-01T06:52:39Z 1527.2004 2011-10-01T06:52:47Z 1528.14528 2011-10-01T06:52:56Z 1529.12064 2011-10-01T06:53:02Z 1529.57784 2011-10-01T06:53:07Z 1531.52856 2011-10-01T06:53:14Z 1531.98576 2011-10-01T06:53:19Z 1533.906 2011-10-01T06:53:27Z 1533.906 2011-10-01T06:53:38Z 1534.39368 2011-10-01T06:53:46Z 1535.36904 2011-10-01T06:53:53Z 1534.88136 2011-10-01T06:54:05Z 1534.88136 2011-10-01T06:54:16Z 1535.36904 2011-10-01T06:54:25Z 1535.82624 2011-10-01T06:54:39Z 1535.36904 2011-10-01T06:54:51Z 1535.82624 2011-10-01T06:55:04Z 1535.36904 2011-10-01T06:55:15Z 1535.82624 2011-10-01T06:55:30Z 1535.82624 2011-10-01T06:55:42Z 1536.31392 2011-10-01T06:55:49Z 1536.31392 2011-10-01T06:55:58Z 1537.77696 2011-10-01T06:56:05Z 1538.26464 2011-10-01T06:56:13Z 1539.20952 2011-10-01T06:56:21Z 1540.18488 2011-10-01T06:56:27Z 1542.10512 2011-10-01T06:56:35Z 1542.10512 2011-10-01T06:56:40Z 1542.56232 2011-10-01T06:56:51Z 1543.05 2011-10-01T06:56:59Z 1543.53768 2011-10-01T06:57:13Z 1543.05 2011-10-01T06:57:14Z 1544.97024 2011-10-01T06:57:22Z 1545.9456 2011-10-01T06:57:30Z 1547.37816 2011-10-01T06:57:40Z 1548.81072 2011-10-01T06:57:46Z 1548.81072 2011-10-01T06:57:54Z 1549.78608 2011-10-01T06:58:07Z 1550.73096 2011-10-01T06:58:15Z 1551.21864 2011-10-01T06:58:20Z 1553.13888 2011-10-01T06:58:31Z 1554.60192 2011-10-01T06:58:39Z 1555.5468 2011-10-01T06:58:47Z 1556.97936 2011-10-01T06:58:55Z 1557.95472 2011-10-01T06:59:05Z 1559.38728 2011-10-01T06:59:14Z 1560.85032 2011-10-01T06:59:22Z 1561.30752 2011-10-01T06:59:30Z 1561.7952 2011-10-01T06:59:41Z 1563.22776 2011-10-01T06:59:51Z 1563.71544 2011-10-01T06:59:53Z 1563.22776 2011-10-01T07:00:12Z 1562.77056 2011-10-01T07:00:26Z 1563.22776 2011-10-01T07:00:43Z 1564.6908 2011-10-01T07:00:50Z 1565.63568 2011-10-01T07:00:58Z 1565.148 2011-10-01T07:01:14Z 1565.148 2011-10-01T07:01:29Z 1565.63568 2011-10-01T07:01:44Z 1566.12336 2011-10-01T07:02:00Z 1565.63568 2011-10-01T07:02:16Z 1566.61104 2011-10-01T07:02:27Z 1566.61104 2011-10-01T07:02:34Z 1568.53128 2011-10-01T07:02:43Z 1569.01896 2011-10-01T07:02:49Z 1570.45152 2011-10-01T07:02:58Z 1570.9392 2011-10-01T07:03:05Z 1572.85944 2011-10-01T07:03:14Z 1574.77968 2011-10-01T07:03:25Z 1575.75504 2011-10-01T07:03:32Z 1576.21224 2011-10-01T07:03:39Z 1577.6448 2011-10-01T07:03:44Z 1578.13248 2011-10-01T07:03:52Z 1579.10784 2011-10-01T07:04:00Z 1581.02808 2011-10-01T07:04:10Z 1580.5404 2011-10-01T07:04:18Z 1581.51576 2011-10-01T07:04:25Z 1582.94832 2011-10-01T07:04:33Z 1583.436 2011-10-01T07:04:42Z 1584.86856 2011-10-01T07:04:49Z 1584.86856 2011-10-01T07:04:58Z 1586.30112 2011-10-01T07:05:06Z 1586.7888 2011-10-01T07:05:15Z 1589.19672 2011-10-01T07:05:24Z 1589.6844 2011-10-01T07:05:32Z 1591.11696 2011-10-01T07:05:40Z 1592.54952 2011-10-01T07:05:47Z 1594.01256 2011-10-01T07:05:55Z 1596.42048 2011-10-01T07:06:03Z 1595.9328 2011-10-01T07:06:11Z 1596.87768 2011-10-01T07:06:18Z 1597.85304 2011-10-01T07:06:25Z 1598.79792 2011-10-01T07:06:34Z 1598.79792 2011-10-01T07:06:41Z 1599.77328 2011-10-01T07:06:49Z 1599.77328 2011-10-01T07:06:57Z 1600.71816 2011-10-01T07:07:04Z 1602.1812 2011-10-01T07:07:11Z 1603.12608 2011-10-01T07:07:19Z 1604.10144 2011-10-01T07:07:24Z 1605.04632 2011-10-01T07:07:31Z 1606.02168 2011-10-01T07:07:39Z 1606.96656 2011-10-01T07:07:44Z 1608.8868 2011-10-01T07:07:51Z 1609.37448 2011-10-01T07:07:58Z 1609.86216 2011-10-01T07:08:03Z 1611.3252 2011-10-01T07:08:10Z 1612.75776 2011-10-01T07:08:20Z 1613.21496 2011-10-01T07:08:26Z 1614.678 2011-10-01T07:08:33Z 1615.62288 2011-10-01T07:08:37Z 1616.11056 2011-10-01T07:08:45Z 1618.0308 2011-10-01T07:08:52Z 1618.0308 2011-10-01T07:09:00Z 1619.49384 2011-10-01T07:09:05Z 1621.41408 2011-10-01T07:09:14Z 1621.41408 2011-10-01T07:09:20Z 1621.87128 2011-10-01T07:09:27Z 1622.84664 2011-10-01T07:09:36Z 1621.87128 2011-10-01T07:09:43Z 1621.87128 2011-10-01T07:09:58Z 1621.41408 2011-10-01T07:10:17Z 1621.87128 2011-10-01T07:10:32Z 1619.95104 2011-10-01T07:10:47Z 1619.95104 2011-10-01T07:11:07Z 1619.49384 2011-10-01T07:11:11Z 1620.9264 2011-10-01T07:11:31Z 1620.43872 2011-10-01T07:11:46Z 1618.0308 2011-10-01T07:13:44Z 1617.05544 2011-10-01T07:13:58Z 1619.00616 2011-10-01T07:14:00Z 1617.5736 2011-10-01T07:14:08Z 1618.51848 2011-10-01T07:14:24Z 1618.0308 2011-10-01T07:14:31Z 1617.5736 2011-10-01T07:14:44Z 1619.49384 2011-10-01T07:15:06Z 1619.00616 2011-10-01T07:15:22Z 1619.49384 2011-10-01T07:15:40Z 1619.00616 2011-10-01T07:15:56Z 1618.51848 2011-10-01T07:16:12Z 1618.51848 2011-10-01T07:16:28Z 1619.95104 2011-10-01T07:16:47Z 1619.95104 2011-10-01T07:17:02Z 1619.00616 2011-10-01T07:17:18Z 1619.00616 2011-10-01T07:17:37Z 1619.00616 2011-10-01T07:17:55Z 1619.49384 2011-10-01T07:18:12Z 1619.49384 2011-10-01T07:18:19Z 1619.49384 2011-10-01T07:18:31Z 1619.95104 2011-10-01T07:18:39Z 1619.95104 2011-10-01T07:18:50Z 1619.95104 2011-10-01T07:19:03Z 1620.9264 2011-10-01T07:19:13Z 1621.41408 2011-10-01T07:19:21Z 1622.35896 2011-10-01T07:19:30Z 1623.79152 2011-10-01T07:19:40Z 1623.79152 2011-10-01T07:19:48Z 1624.76688 2011-10-01T07:19:53Z 1625.25456 2011-10-01T07:20:03Z 1627.1748 2011-10-01T07:20:11Z 1628.11968 2011-10-01T07:20:19Z 1628.60736 2011-10-01T07:20:29Z 1630.03992 2011-10-01T07:20:35Z 1630.5276 2011-10-01T07:20:46Z 1632.44784 2011-10-01T07:20:56Z 1633.4232 2011-10-01T07:21:05Z 1633.91088 2011-10-01T07:21:13Z 1635.83112 2011-10-01T07:21:23Z 1636.28832 2011-10-01T07:21:31Z 1637.26368 2011-10-01T07:21:39Z 1638.69624 2011-10-01T07:21:47Z 1640.61648 2011-10-01T07:21:56Z 1642.07952 2011-10-01T07:22:06Z 1643.99976 2011-10-01T07:22:14Z 1644.94464 2011-10-01T07:22:22Z 1646.40768 2011-10-01T07:22:31Z 1647.84024 2011-10-01T07:22:38Z 1649.2728 2011-10-01T07:22:48Z 1650.70536 2011-10-01T07:22:56Z 1652.1684 2011-10-01T07:23:02Z 1653.11328 2011-10-01T07:23:11Z 1654.57632 2011-10-01T07:23:19Z 1656.49656 2011-10-01T07:23:27Z 1657.44144 2011-10-01T07:23:32Z 1658.90448 2011-10-01T07:23:40Z 1659.84936 2011-10-01T07:23:48Z 1661.3124 2011-10-01T07:23:56Z 1662.25728 2011-10-01T07:23:59Z 1662.74496 2011-10-01T07:24:05Z 1663.68984 2011-10-01T07:24:11Z 1663.23264 2011-10-01T07:24:27Z 1664.17752 2011-10-01T07:24:36Z 1664.17752 2011-10-01T07:24:50Z 1664.17752 2011-10-01T07:25:08Z 1664.6652 2011-10-01T07:25:20Z 1666.09776 2011-10-01T07:25:28Z 1666.09776 2011-10-01T07:25:46Z 1667.07312 2011-10-01T07:25:55Z 1668.99336 2011-10-01T07:26:03Z 1669.93824 2011-10-01T07:26:11Z 1670.42592 2011-10-01T07:26:18Z 1671.85848 2011-10-01T07:26:26Z 1674.2664 2011-10-01T07:26:36Z 1675.24176 2011-10-01T07:26:42Z 1675.72944 2011-10-01T07:26:51Z 1677.64968 2011-10-01T07:26:59Z 1678.10688 2011-10-01T07:27:08Z 1679.08224 2011-10-01T07:27:16Z 1679.56992 2011-10-01T07:27:27Z 1681.00248 2011-10-01T07:27:36Z 1681.94736 2011-10-01T07:27:49Z 1681.94736 2011-10-01T07:27:54Z 1682.92272 2011-10-01T07:28:01Z 1683.89808 2011-10-01T07:28:09Z 1684.35528 2011-10-01T07:28:17Z 1684.35528 2011-10-01T07:28:25Z 1684.35528 2011-10-01T07:28:37Z 1684.35528 2011-10-01T07:28:49Z 1684.84296 2011-10-01T07:29:03Z 1684.35528 2011-10-01T07:29:11Z 1684.35528 2011-10-01T07:29:23Z 1684.84296 2011-10-01T07:29:34Z 1684.35528 2011-10-01T07:29:42Z 1684.35528 2011-10-01T07:29:54Z 1684.84296 2011-10-01T07:30:10Z 1684.84296 2011-10-01T07:30:21Z 1684.84296 2011-10-01T07:30:35Z 1684.84296 2011-10-01T07:30:44Z 1685.33064 2011-10-01T07:30:50Z 1686.7632 2011-10-01T07:30:58Z 1687.73856 2011-10-01T07:31:06Z 1688.68344 2011-10-01T07:31:15Z 1689.6588 2011-10-01T07:31:22Z 1690.63416 2011-10-01T07:31:30Z 1691.57904 2011-10-01T07:31:37Z 1692.06672 2011-10-01T07:31:44Z 1693.0116 2011-10-01T07:31:50Z 1693.98696 2011-10-01T07:31:57Z 1694.93184 2011-10-01T07:32:02Z 1695.9072 2011-10-01T07:32:11Z 1696.85208 2011-10-01T07:32:17Z 1697.82744 2011-10-01T07:32:24Z 1699.26 2011-10-01T07:32:32Z 1699.74768 2011-10-01T07:32:39Z 1701.18024 2011-10-01T07:32:47Z 1702.1556 2011-10-01T07:32:52Z 1703.58816 2011-10-01T07:32:59Z 1704.56352 2011-10-01T07:33:07Z 1705.99608 2011-10-01T07:33:14Z 1707.91632 2011-10-01T07:33:22Z 1709.34888 2011-10-01T07:33:32Z 1710.32424 2011-10-01T07:33:40Z 1711.26912 2011-10-01T07:33:46Z 1711.7568 2011-10-01T07:33:59Z 1711.26912 2011-10-01T07:34:05Z 1712.24448 2011-10-01T07:34:20Z 1711.7568 2011-10-01T07:34:30Z 1711.7568 2011-10-01T07:34:47Z 1711.26912 2011-10-01T07:34:58Z 1711.7568 2011-10-01T07:35:10Z 1711.7568 2011-10-01T07:35:18Z 1711.7568 2011-10-01T07:35:34Z 1712.24448 2011-10-01T07:35:49Z 1712.24448 2011-10-01T07:36:07Z 1712.24448 2011-10-01T07:36:20Z 1712.73216 2011-10-01T07:36:35Z 1713.21984 2011-10-01T07:36:47Z 1712.73216 2011-10-01T07:37:02Z 1713.21984 2011-10-01T07:37:17Z 1712.73216 2011-10-01T07:37:29Z 1713.21984 2011-10-01T07:37:45Z 1713.21984 2011-10-01T07:38:00Z 1713.67704 2011-10-01T07:38:07Z 1715.14008 2011-10-01T07:38:14Z 1716.08496 2011-10-01T07:38:22Z 1717.06032 2011-10-01T07:38:29Z 1718.49288 2011-10-01T07:38:35Z 1719.92544 2011-10-01T07:38:42Z 1721.38848 2011-10-01T07:38:49Z 1722.82104 2011-10-01T07:38:56Z 1724.2536 2011-10-01T07:39:02Z 1725.22896 2011-10-01T07:39:09Z 1726.66152 2011-10-01T07:39:17Z 1726.66152 2011-10-01T07:39:24Z 1728.12456 2011-10-01T07:39:29Z 1729.06944 2011-10-01T07:39:35Z 1729.55712 2011-10-01T07:39:40Z 1731.96504 2011-10-01T07:39:48Z 1732.42224 2011-10-01T07:39:55Z 1733.3976 2011-10-01T07:40:03Z 1734.37296 2011-10-01T07:40:08Z 1735.31784 2011-10-01T07:40:17Z 1736.7504 2011-10-01T07:40:23Z 1737.72576 2011-10-01T07:40:30Z 1739.15832 2011-10-01T07:40:38Z 1739.646 2011-10-01T07:40:45Z 1740.59088 2011-10-01T07:40:50Z 1741.07856 2011-10-01T07:40:52Z 1742.05392 2011-10-01T07:40:58Z 1743.48648 2011-10-01T07:41:05Z 1744.91904 2011-10-01T07:41:12Z 1745.40672 2011-10-01T07:41:17Z 1746.38208 2011-10-01T07:41:25Z 1748.30232 2011-10-01T07:41:32Z 1748.30232 2011-10-01T07:41:39Z 1749.73488 2011-10-01T07:41:47Z 1749.73488 2011-10-01T07:41:55Z 1749.73488 2011-10-01T07:42:06Z 1749.73488 2011-10-01T07:42:07Z 1749.73488 2011-10-01T07:42:14Z 1750.71024 2011-10-01T07:42:22Z 1752.1428 2011-10-01T07:42:29Z 1753.08768 2011-10-01T07:42:37Z 1754.55072 2011-10-01T07:42:44Z 1755.4956 2011-10-01T07:42:50Z 1756.47096 2011-10-01T07:42:57Z 1757.41584 2011-10-01T07:43:04Z 1758.3912 2011-10-01T07:43:12Z 1758.3912 2011-10-01T07:43:20Z 1758.87888 2011-10-01T07:43:28Z 1759.82376 2011-10-01T07:43:35Z 1759.82376 2011-10-01T07:43:43Z 1760.31144 2011-10-01T07:43:53Z 1760.31144 2011-10-01T07:44:01Z 1761.744 2011-10-01T07:44:07Z 1762.71936 2011-10-01T07:44:14Z 1764.15192 2011-10-01T07:44:22Z 1764.15192 2011-10-01T07:44:29Z 1764.6396 2011-10-01T07:44:34Z 1764.6396 2011-10-01T07:44:41Z 1765.61496 2011-10-01T07:44:48Z 1765.12728 2011-10-01T07:44:52Z 1765.61496 2011-10-01T07:45:01Z 1766.07216 2011-10-01T07:45:12Z 1766.07216 2011-10-01T07:45:23Z 1764.6396 2011-10-01T07:45:27Z 1764.6396 2011-10-01T07:45:30Z 1766.55984 2011-10-01T07:45:36Z 1767.5352 2011-10-01T07:45:43Z 1768.96776 2011-10-01T07:45:50Z 1770.40032 2011-10-01T07:45:58Z 1771.37568 2011-10-01T07:46:06Z 1772.80824 2011-10-01T07:46:13Z 1774.2408 2011-10-01T07:46:21Z 1776.16104 2011-10-01T07:46:30Z 1777.62408 2011-10-01T07:46:39Z 1779.05664 2011-10-01T07:46:48Z 1780.032 2011-10-01T07:46:55Z 1781.46456 2011-10-01T07:47:04Z 1781.95224 2011-10-01T07:47:11Z 1783.3848 2011-10-01T07:47:16Z 1783.87248 2011-10-01T07:47:24Z 1784.81736 2011-10-01T07:47:33Z 1785.30504 2011-10-01T07:47:41Z 1786.2804 2011-10-01T07:47:47Z 1786.7376 2011-10-01T07:47:54Z 1787.71296 2011-10-01T07:48:01Z 1788.65784 2011-10-01T07:48:09Z 1789.14552 2011-10-01T07:48:16Z 1789.6332 2011-10-01T07:48:23Z 1789.6332 2011-10-01T07:48:29Z 1791.55344 2011-10-01T07:48:36Z 1792.04112 2011-10-01T07:48:44Z 1792.986 2011-10-01T07:48:50Z 1793.96136 2011-10-01T07:48:56Z 1795.39392 2011-10-01T07:49:04Z 1795.8816 2011-10-01T07:49:11Z 1796.82648 2011-10-01T07:49:19Z 1798.28952 2011-10-01T07:49:23Z 1798.28952 2011-10-01T07:49:30Z 1799.72208 2011-10-01T07:49:38Z 1799.72208 2011-10-01T07:49:45Z 1801.64232 2011-10-01T07:49:53Z 1803.07488 2011-10-01T07:50:01Z 1804.05024 2011-10-01T07:50:12Z 1804.53792 2011-10-01T07:50:17Z 1804.99512 2011-10-01T07:50:20Z 1805.4828 2011-10-01T07:50:24Z 1805.97048 2011-10-01T07:50:32Z 1806.45816 2011-10-01T07:50:40Z 1806.94584 2011-10-01T07:50:40Z 1807.89072 2011-10-01T07:50:48Z 1808.3784 2011-10-01T07:50:56Z 1808.86608 2011-10-01T07:51:07Z 1808.86608 2011-10-01T07:51:15Z 1807.89072 2011-10-01T07:51:21Z 1807.89072 2011-10-01T07:51:34Z 1808.3784 2011-10-01T07:51:41Z 1807.89072 2011-10-01T07:51:56Z 1808.3784 2011-10-01T07:52:12Z 1807.89072 2011-10-01T07:52:28Z 1807.43352 2011-10-01T07:52:39Z 1807.89072 2011-10-01T07:52:51Z 1808.3784 2011-10-01T07:53:07Z 1808.3784 2011-10-01T07:53:22Z 1808.3784 2011-10-01T07:53:40Z 1808.3784 2011-10-01T07:53:52Z 1807.89072 2011-10-01T07:54:01Z 1808.3784 2011-10-01T07:54:16Z 1808.3784 2011-10-01T07:54:34Z 1808.3784 2011-10-01T07:54:50Z 1807.89072 2011-10-01T07:55:03Z 1808.3784 2011-10-01T07:55:17Z 1808.86608 2011-10-01T07:55:30Z 1808.86608 2011-10-01T07:55:44Z 1809.35376 2011-10-01T07:55:56Z 1809.81096 2011-10-01T07:56:04Z 1810.78632 2011-10-01T07:56:11Z 1811.7312 2011-10-01T07:56:18Z 1811.7312 2011-10-01T07:56:23Z 1812.21888 2011-10-01T07:56:30Z 1812.21888 2011-10-01T07:56:37Z 1812.21888 2011-10-01T07:56:49Z 1812.70656 2011-10-01T07:56:58Z 1812.70656 2011-10-01T07:57:12Z 1812.21888 2011-10-01T07:57:20Z 1811.7312 2011-10-01T07:57:29Z 1812.21888 2011-10-01T07:57:45Z 1813.19424 2011-10-01T07:57:52Z 1812.70656 2011-10-01T07:57:54Z 1814.6268 2011-10-01T07:58:02Z 1815.11448 2011-10-01T07:58:08Z 1817.03472 2011-10-01T07:58:15Z 1817.9796 2011-10-01T07:58:22Z 1818.95496 2011-10-01T07:58:30Z 1820.38752 2011-10-01T07:58:38Z 1821.36288 2011-10-01T07:58:44Z 1821.85056 2011-10-01T07:58:49Z 1823.28312 2011-10-01T07:58:57Z 1823.7708 2011-10-01T07:59:05Z 1824.71568 2011-10-01T07:59:15Z 1825.20336 2011-10-01T07:59:23Z 1826.14824 2011-10-01T07:59:31Z 1826.63592 2011-10-01T07:59:38Z 1827.61128 2011-10-01T07:59:44Z 1827.1236 2011-10-01T07:59:54Z 1828.06848 2011-10-01T08:00:02Z 1828.06848 2011-10-01T08:00:09Z 1828.06848 2011-10-01T08:00:18Z 1828.06848 2011-10-01T08:00:25Z 1828.55616 2011-10-01T08:00:33Z 1829.04384 2011-10-01T08:00:38Z 1828.55616 2011-10-01T08:00:44Z 1826.63592 2011-10-01T08:00:52Z 1825.69104 2011-10-01T08:00:59Z 1824.71568 2011-10-01T08:01:04Z 1823.7708 2011-10-01T08:01:09Z 1823.28312 2011-10-01T08:01:13Z 1822.30776 2011-10-01T08:01:20Z 1821.36288 2011-10-01T08:01:26Z 1820.8752 2011-10-01T08:01:34Z 1821.36288 2011-10-01T08:01:40Z 1820.8752 2011-10-01T08:01:50Z 1820.38752 2011-10-01T08:01:58Z 1820.38752 2011-10-01T08:02:03Z 1820.38752 2011-10-01T08:02:15Z 1820.38752 2011-10-01T08:02:25Z 1821.36288 2011-10-01T08:02:32Z 1820.8752 2011-10-01T08:02:37Z 1820.8752 2011-10-01T08:02:38Z 1820.8752 2011-10-01T08:02:44Z 1822.30776 2011-10-01T08:02:49Z 1821.85056 2011-10-01T08:02:53Z 1821.85056 2011-10-01T08:03:05Z 1821.36288 2011-10-01T08:03:19Z 1821.36288 2011-10-01T08:03:35Z 1822.30776 2011-10-01T08:03:47Z 1822.79544 2011-10-01T08:04:02Z 1822.30776 2011-10-01T08:04:17Z 1822.30776 2011-10-01T08:04:30Z 1822.79544 2011-10-01T08:04:47Z 1822.79544 2011-10-01T08:05:02Z 1822.79544 2011-10-01T08:05:18Z 1822.79544 2011-10-01T08:05:31Z 1823.28312 2011-10-01T08:05:46Z 1822.79544 2011-10-01T08:06:01Z 1823.28312 2011-10-01T08:06:18Z 1823.28312 2011-10-01T08:06:36Z 1823.7708 2011-10-01T08:06:52Z 1823.7708 2011-10-01T08:07:04Z 1823.28312 2011-10-01T08:07:18Z 1823.7708 2011-10-01T08:07:31Z 1824.228 2011-10-01T08:07:49Z 1824.228 2011-10-01T08:08:02Z 1824.228 2011-10-01T08:08:16Z 1823.7708 2011-10-01T08:08:32Z 1824.71568 2011-10-01T08:08:46Z 1823.7708 2011-10-01T08:08:59Z 1824.228 2011-10-01T08:09:11Z 1824.228 2011-10-01T08:09:26Z 1824.71568 2011-10-01T08:09:41Z 1824.71568 2011-10-01T08:09:57Z 1825.20336 2011-10-01T08:10:12Z 1825.20336 2011-10-01T08:10:27Z 1825.20336 2011-10-01T08:10:43Z 1825.20336 2011-10-01T08:10:58Z 1825.20336 2011-10-01T08:11:14Z 1825.69104 2011-10-01T08:11:28Z 1825.20336 2011-10-01T08:11:41Z 1825.69104 2011-10-01T08:11:48Z 1829.04384 2011-10-01T08:12:00Z 1826.63592 2011-10-01T08:12:07Z 1825.69104 2011-10-01T08:12:14Z 1825.69104 2011-10-01T08:12:20Z 1825.69104 2011-10-01T08:12:30Z 1825.20336 2011-10-01T08:12:36Z 1825.69104 2011-10-01T08:12:38Z 1825.69104 2011-10-01T08:12:45Z 1824.228 2011-10-01T08:12:53Z 1824.228 2011-10-01T08:12:58Z 1823.7708 2011-10-01T08:13:05Z 1824.71568 2011-10-01T08:13:10Z 1825.20336 2011-10-01T08:13:17Z 1825.69104 2011-10-01T08:13:21Z 1825.20336 2011-10-01T08:13:26Z 1824.71568 2011-10-01T08:13:29Z 1825.20336 2011-10-01T08:13:33Z 1824.228 2011-10-01T08:13:40Z 1823.7708 2011-10-01T08:13:48Z 1823.28312 2011-10-01T08:13:55Z 1823.28312 2011-10-01T08:14:03Z 1824.228 2011-10-01T08:14:08Z 1825.20336 2011-10-01T08:14:15Z 1825.69104 2011-10-01T08:14:23Z 1825.69104 2011-10-01T08:14:24Z 1825.69104 2011-10-01T08:14:31Z 1825.20336 2011-10-01T08:14:42Z 1826.14824 2011-10-01T08:14:50Z 1825.69104 2011-10-01T08:14:56Z 1825.69104 2011-10-01T08:15:00Z 1825.20336 2011-10-01T08:15:05Z 1826.14824 2011-10-01T08:15:12Z 1826.14824 2011-10-01T08:15:17Z 1826.63592 2011-10-01T08:15:25Z 1827.1236 2011-10-01T08:15:32Z 1827.61128 2011-10-01T08:15:39Z 1829.04384 2011-10-01T08:15:45Z 1829.53152 2011-10-01T08:15:52Z 1830.96408 2011-10-01T08:15:55Z 1831.93944 2011-10-01T08:16:02Z 1832.88432 2011-10-01T08:16:08Z 1833.85968 2011-10-01T08:16:15Z 1834.80456 2011-10-01T08:16:19Z 1834.80456 2011-10-01T08:16:22Z 1836.2676 2011-10-01T08:16:29Z 1837.21248 2011-10-01T08:16:37Z 1837.70016 2011-10-01T08:16:44Z 1838.64504 2011-10-01T08:16:46Z 1839.6204 2011-10-01T08:16:53Z 1840.10808 2011-10-01T08:16:57Z 1841.54064 2011-10-01T08:17:05Z 1842.48552 2011-10-01T08:17:12Z 1842.9732 2011-10-01T08:17:20Z 1843.94856 2011-10-01T08:17:32Z 1843.94856 2011-10-01T08:17:38Z 1845.38112 2011-10-01T08:17:39Z 1845.8688 2011-10-01T08:17:44Z 1847.30136 2011-10-01T08:17:51Z 1848.27672 2011-10-01T08:17:56Z 1848.27672 2011-10-01T08:18:05Z 1848.7644 2011-10-01T08:18:18Z 1848.7644 2011-10-01T08:18:29Z 1848.7644 2011-10-01T08:18:40Z 1849.2216 2011-10-01T08:18:46Z 1850.19696 2011-10-01T08:18:53Z 1851.17232 2011-10-01T08:19:00Z 1852.1172 2011-10-01T08:19:04Z 1853.09256 2011-10-01T08:19:11Z 1854.03744 2011-10-01T08:19:17Z 1854.52512 2011-10-01T08:19:24Z 1856.93304 2011-10-01T08:19:31Z 1857.39024 2011-10-01T08:19:35Z 1858.85328 2011-10-01T08:19:43Z 1860.28584 2011-10-01T08:19:48Z 1860.77352 2011-10-01T08:19:55Z 1862.20608 2011-10-01T08:20:02Z 1863.18144 2011-10-01T08:20:09Z 1862.20608 2011-10-01T08:20:14Z 1862.69376 2011-10-01T08:20:21Z 1863.18144 2011-10-01T08:20:29Z 1864.12632 2011-10-01T08:20:36Z 1865.58936 2011-10-01T08:20:41Z 1866.04656 2011-10-01T08:20:48Z 1867.5096 2011-10-01T08:20:53Z 1867.9668 2011-10-01T08:21:01Z 1868.94216 2011-10-01T08:21:08Z 1870.37472 2011-10-01T08:21:16Z 1871.35008 2011-10-01T08:21:23Z 1871.80728 2011-10-01T08:21:28Z 1872.78264 2011-10-01T08:21:35Z 1874.2152 2011-10-01T08:21:43Z 1875.67824 2011-10-01T08:21:50Z 1876.62312 2011-10-01T08:21:55Z 1877.59848 2011-10-01T08:22:01Z 1878.54336 2011-10-01T08:22:08Z 1879.03104 2011-10-01T08:22:17Z 1879.51872 2011-10-01T08:22:25Z 1880.49408 2011-10-01T08:22:33Z 1880.49408 2011-10-01T08:22:33Z 1882.41432 2011-10-01T08:22:40Z 1883.3592 2011-10-01T08:22:48Z 1883.84688 2011-10-01T08:22:55Z 1885.76712 2011-10-01T08:23:03Z 1886.712 2011-10-01T08:23:08Z 1887.68736 2011-10-01T08:23:14Z 1888.66272 2011-10-01T08:23:20Z 1889.11992 2011-10-01T08:23:27Z 1888.66272 2011-10-01T08:23:37Z 1888.66272 2011-10-01T08:23:53Z 1889.11992 2011-10-01T08:24:08Z 1888.66272 2011-10-01T08:24:16Z 1888.17504 2011-10-01T08:24:25Z 1888.17504 2011-10-01T08:24:36Z 1888.66272 2011-10-01T08:24:43Z 1888.17504 2011-10-01T08:24:48Z 1888.66272 2011-10-01T08:24:52Z 1888.66272 2011-10-01T08:24:59Z 1890.09528 2011-10-01T08:25:06Z 1890.58296 2011-10-01T08:25:11Z 1892.01552 2011-10-01T08:25:15Z 1893.44808 2011-10-01T08:25:22Z 1893.93576 2011-10-01T08:25:30Z 1894.91112 2011-10-01T08:25:38Z 1895.856 2011-10-01T08:25:44Z 1896.34368 2011-10-01T08:25:49Z 1897.77624 2011-10-01T08:25:56Z 1898.7516 2011-10-01T08:26:01Z 1899.2088 2011-10-01T08:26:08Z 1900.18416 2011-10-01T08:26:13Z 1901.12904 2011-10-01T08:26:20Z 1902.1044 2011-10-01T08:26:27Z 1903.07976 2011-10-01T08:26:32Z 1904.02464 2011-10-01T08:26:39Z 1905 2011-10-01T08:26:44Z 1905.4572 2011-10-01T08:26:54Z 1905.94488 2011-10-01T08:27:03Z 1905.94488 2011-10-01T08:27:03Z 1905.4572 2011-10-01T08:27:10Z 1906.92024 2011-10-01T08:27:17Z 1907.86512 2011-10-01T08:27:26Z 1908.3528 2011-10-01T08:27:30Z 1909.78536 2011-10-01T08:27:37Z 1910.76072 2011-10-01T08:27:44Z 1911.2484 2011-10-01T08:27:49Z 1911.7056 2011-10-01T08:28:00Z 1911.2484 2011-10-01T08:28:09Z 1911.7056 2011-10-01T08:28:20Z 1911.7056 2011-10-01T08:28:28Z 1912.68096 2011-10-01T08:28:36Z 1912.68096 2011-10-01T08:28:44Z 1912.68096 2011-10-01T08:28:54Z 1912.19328 2011-10-01T08:29:07Z 1912.68096 2011-10-01T08:29:17Z 1913.16864 2011-10-01T08:29:30Z 1912.68096 2011-10-01T08:29:45Z 1913.16864 2011-10-01T08:30:00Z 1913.16864 2011-10-01T08:30:12Z 1912.68096 2011-10-01T08:30:31Z 1912.68096 2011-10-01T08:30:49Z 1911.7056 2011-10-01T08:31:05Z 1912.19328 2011-10-01T08:31:17Z 1912.19328 2011-10-01T08:31:29Z 1913.16864 2011-10-01T08:31:44Z 1913.16864 2011-10-01T08:31:56Z 1913.16864 2011-10-01T08:32:02Z 1914.11352 2011-10-01T08:32:07Z 1915.08888 2011-10-01T08:32:14Z 1916.52144 2011-10-01T08:32:20Z 1917.4968 2011-10-01T08:32:29Z 1918.44168 2011-10-01T08:32:34Z 1918.92936 2011-10-01T08:32:39Z 1920.36192 2011-10-01T08:32:47Z 1920.36192 2011-10-01T08:32:50Z 1921.33728 2011-10-01T08:32:56Z 1921.82496 2011-10-01T08:33:01Z 1922.76984 2011-10-01T08:33:09Z 1923.7452 2011-10-01T08:33:17Z 1925.17776 2011-10-01T08:33:25Z 1926.15312 2011-10-01T08:33:32Z 1926.61032 2011-10-01T08:33:37Z 1928.07336 2011-10-01T08:33:44Z 1928.53056 2011-10-01T08:33:51Z 1929.01824 2011-10-01T08:33:56Z 1929.9936 2011-10-01T08:34:03Z 1930.93848 2011-10-01T08:34:11Z 1931.42616 2011-10-01T08:34:17Z 1932.40152 2011-10-01T08:34:25Z 1933.3464 2011-10-01T08:34:33Z 1935.26664 2011-10-01T08:34:39Z 1935.26664 2011-10-01T08:34:46Z 1934.77896 2011-10-01T08:34:58Z 1935.75432 2011-10-01T08:35:09Z 1937.18688 2011-10-01T08:35:17Z 1938.64992 2011-10-01T08:35:24Z 1939.10712 2011-10-01T08:35:28Z 1940.57016 2011-10-01T08:35:36Z 1941.02736 2011-10-01T08:35:43Z 1942.00272 2011-10-01T08:35:50Z 1942.9476 2011-10-01T08:35:56Z 1944.41064 2011-10-01T08:36:03Z 1945.8432 2011-10-01T08:36:09Z 1945.8432 2011-10-01T08:36:15Z 1946.81856 2011-10-01T08:36:22Z 1947.76344 2011-10-01T08:36:29Z 1947.76344 2011-10-01T08:36:30Z 1949.196 2011-10-01T08:36:37Z 1949.68368 2011-10-01T08:36:42Z 1950.17136 2011-10-01T08:36:45Z 1951.11624 2011-10-01T08:36:52Z 1952.57928 2011-10-01T08:36:59Z 1953.06696 2011-10-01T08:37:04Z 1954.01184 2011-10-01T08:37:11Z 1954.9872 2011-10-01T08:37:16Z 1955.93208 2011-10-01T08:37:24Z 1956.41976 2011-10-01T08:37:30Z 1956.90744 2011-10-01T08:37:43Z 1957.39512 2011-10-01T08:37:55Z 1957.85232 2011-10-01T08:38:02Z 1958.82768 2011-10-01T08:38:09Z 1959.77256 2011-10-01T08:38:18Z 1961.2356 2011-10-01T08:38:25Z 1961.72328 2011-10-01T08:38:30Z 1963.15584 2011-10-01T08:38:37Z 1964.5884 2011-10-01T08:38:45Z 1966.02096 2011-10-01T08:38:52Z 1966.50864 2011-10-01T08:38:56Z 1966.99632 2011-10-01T08:39:01Z 1967.97168 2011-10-01T08:39:08Z 1969.40424 2011-10-01T08:39:14Z 1970.34912 2011-10-01T08:39:23Z 1970.8368 2011-10-01T08:39:30Z 1972.26936 2011-10-01T08:39:36Z 1973.7324 2011-10-01T08:39:45Z 1974.1896 2011-10-01T08:39:49Z 1975.65264 2011-10-01T08:39:57Z 1976.14032 2011-10-01T08:40:02Z 1976.59752 2011-10-01T08:40:09Z 1978.06056 2011-10-01T08:40:14Z 1978.51776 2011-10-01T08:40:21Z 1979.00544 2011-10-01T08:40:26Z 1979.00544 2011-10-01T08:40:36Z 1979.9808 2011-10-01T08:40:43Z 1981.41336 2011-10-01T08:40:48Z 1981.90104 2011-10-01T08:40:55Z 1982.38872 2011-10-01T08:41:00Z 1984.76616 2011-10-01T08:41:07Z 1985.74152 2011-10-01T08:41:14Z 1985.74152 2011-10-01T08:41:22Z 1985.74152 2011-10-01T08:41:34Z 1985.74152 2011-10-01T08:41:47Z 1985.74152 2011-10-01T08:42:02Z 1985.74152 2011-10-01T08:42:10Z 1986.6864 2011-10-01T08:42:17Z 1987.17408 2011-10-01T08:42:27Z 1986.6864 2011-10-01T08:42:33Z 1986.6864 2011-10-01T08:42:44Z 1987.17408 2011-10-01T08:42:52Z 1987.17408 2011-10-01T08:43:02Z 1987.66176 2011-10-01T08:43:10Z 1988.14944 2011-10-01T08:43:19Z 1988.14944 2011-10-01T08:43:26Z 1987.17408 2011-10-01T08:43:34Z 1987.17408 2011-10-01T08:43:41Z 1986.6864 2011-10-01T08:43:48Z 1987.17408 2011-10-01T08:43:54Z 1986.6864 2011-10-01T08:44:00Z 1986.6864 2011-10-01T08:44:09Z 1986.6864 2011-10-01T08:44:19Z 1985.74152 2011-10-01T08:44:28Z 1986.6864 2011-10-01T08:44:40Z 1986.6864 2011-10-01T08:44:52Z 1986.6864 2011-10-01T08:44:58Z 1987.66176 2011-10-01T08:45:05Z 1986.6864 2011-10-01T08:45:13Z 1986.6864 2011-10-01T08:45:25Z 1986.6864 2011-10-01T08:45:45Z 1987.17408 2011-10-01T08:45:59Z 1986.6864 2011-10-01T08:46:17Z 1987.66176 2011-10-01T08:46:35Z 1988.14944 2011-10-01T08:46:53Z 1988.14944 2011-10-01T08:47:05Z 1988.14944 2011-10-01T08:47:22Z 1988.14944 2011-10-01T08:47:36Z 1988.60664 2011-10-01T08:47:47Z 1989.09432 2011-10-01T08:48:01Z 1989.09432 2011-10-01T08:48:19Z 1988.60664 2011-10-01T08:48:34Z 1989.582 2011-10-01T08:48:50Z 1989.582 2011-10-01T08:49:09Z 1989.582 2011-10-01T08:49:28Z 1989.582 2011-10-01T08:49:45Z 1990.55736 2011-10-01T08:50:04Z 1990.55736 2011-10-01T08:50:15Z 1990.55736 2011-10-01T08:50:26Z 1990.55736 2011-10-01T08:50:34Z 1991.04504 2011-10-01T08:50:50Z 1991.50224 2011-10-01T08:51:05Z 1991.50224 2011-10-01T08:51:16Z 1991.04504 2011-10-01T08:51:32Z 1991.50224 2011-10-01T08:51:44Z 1991.50224 2011-10-01T08:51:59Z 1991.50224 2011-10-01T08:52:08Z 1991.04504 2011-10-01T08:52:25Z 1991.04504 2011-10-01T08:52:38Z 1992.4776 2011-10-01T08:52:56Z 1991.98992 2011-10-01T08:53:06Z 1991.98992 2011-10-01T08:53:24Z 1992.9348 2011-10-01T08:53:42Z 1991.98992 2011-10-01T08:53:54Z 1992.9348 2011-10-01T08:54:00Z 1992.9348 2011-10-01T08:54:07Z 1993.42248 2011-10-01T08:54:14Z 1993.42248 2011-10-01T08:54:22Z 1993.42248 2011-10-01T08:54:34Z 1993.42248 2011-10-01T08:54:48Z 1993.91016 2011-10-01T08:54:54Z 1994.39784 2011-10-01T08:55:01Z 1994.39784 2011-10-01T08:55:09Z 1994.85504 2011-10-01T08:55:12Z 1995.34272 2011-10-01T08:55:20Z 1996.31808 2011-10-01T08:55:27Z 1996.31808 2011-10-01T08:55:32Z 1996.31808 2011-10-01T08:55:35Z 1997.29344 2011-10-01T08:55:43Z 1997.75064 2011-10-01T08:55:51Z 1997.29344 2011-10-01T08:55:58Z 1997.75064 2011-10-01T08:56:10Z 1998.23832 2011-10-01T08:56:22Z 1998.23832 2011-10-01T08:56:33Z 1998.23832 2011-10-01T08:56:45Z 1998.23832 2011-10-01T08:56:55Z 1998.23832 2011-10-01T08:57:08Z 1998.726 2011-10-01T08:57:14Z 1999.67088 2011-10-01T08:57:20Z 2000.15856 2011-10-01T08:57:27Z 2001.13392 2011-10-01T08:57:34Z 2001.13392 2011-10-01T08:57:43Z 2001.59112 2011-10-01T08:57:51Z 2002.56648 2011-10-01T08:57:59Z 2003.05416 2011-10-01T08:58:09Z 2003.51136 2011-10-01T08:58:14Z 2004.9744 2011-10-01T08:58:25Z 2005.46208 2011-10-01T08:58:35Z 2006.89464 2011-10-01T08:58:41Z 2007.38232 2011-10-01T08:58:49Z 2008.3272 2011-10-01T08:59:00Z 2008.81488 2011-10-01T08:59:11Z 2009.75976 2011-10-01T08:59:19Z 2009.75976 2011-10-01T08:59:24Z 2011.2228 2011-10-01T08:59:33Z 2011.2228 2011-10-01T08:59:39Z 2012.16768 2011-10-01T08:59:49Z 2012.65536 2011-10-01T08:59:54Z 2013.63072 2011-10-01T09:00:05Z 2013.63072 2011-10-01T09:00:17Z 2014.08792 2011-10-01T09:00:33Z 2013.63072 2011-10-01T09:00:48Z 2013.63072 2011-10-01T09:00:59Z 2013.63072 2011-10-01T09:01:06Z 2013.63072 2011-10-01T09:01:15Z 2013.14304 2011-10-01T09:01:23Z 2011.71048 2011-10-01T09:01:31Z 2011.71048 2011-10-01T09:01:37Z 2012.16768 2011-10-01T09:01:44Z 2011.2228 2011-10-01T09:01:52Z 2011.71048 2011-10-01T09:02:05Z 2010.73512 2011-10-01T09:02:13Z 2011.71048 2011-10-01T09:02:19Z 2011.71048 2011-10-01T09:02:32Z 2012.16768 2011-10-01T09:02:42Z 2011.71048 2011-10-01T09:02:54Z 2013.14304 2011-10-01T09:03:00Z 2012.65536 2011-10-01T09:03:09Z 2012.65536 2011-10-01T09:03:22Z 2013.63072 2011-10-01T09:03:27Z 2014.5756 2011-10-01T09:03:37Z 2014.5756 2011-10-01T09:03:45Z 2015.55096 2011-10-01T09:03:54Z 2016.00816 2011-10-01T09:04:08Z 2016.98352 2011-10-01T09:04:16Z 2018.41608 2011-10-01T09:04:26Z 2018.90376 2011-10-01T09:04:32Z 2019.87912 2011-10-01T09:04:39Z 2020.33632 2011-10-01T09:04:47Z 2020.824 2011-10-01T09:04:53Z 2021.79936 2011-10-01T09:04:59Z 2023.7196 2011-10-01T09:05:07Z 2024.1768 2011-10-01T09:05:14Z 2025.15216 2011-10-01T09:05:22Z 2026.12752 2011-10-01T09:05:30Z 2027.0724 2011-10-01T09:05:37Z 2027.56008 2011-10-01T09:05:45Z 2028.50496 2011-10-01T09:05:52Z 2028.99264 2011-10-01T09:05:56Z 2029.48032 2011-10-01T09:06:04Z 2030.91288 2011-10-01T09:06:15Z 2031.88824 2011-10-01T09:06:23Z 2032.83312 2011-10-01T09:06:28Z 2032.83312 2011-10-01T09:06:36Z 2034.78384 2011-10-01T09:06:46Z 2035.72872 2011-10-01T09:06:51Z 2035.72872 2011-10-01T09:06:53Z 2037.16128 2011-10-01T09:06:58Z 2037.16128 2011-10-01T09:07:06Z 2038.13664 2011-10-01T09:07:13Z 2039.08152 2011-10-01T09:07:24Z 2039.5692 2011-10-01T09:07:30Z 2041.03224 2011-10-01T09:07:37Z 2041.48944 2011-10-01T09:07:44Z 2042.4648 2011-10-01T09:07:51Z 2042.4648 2011-10-01T09:07:57Z 2042.4648 2011-10-01T09:08:04Z 2043.40968 2011-10-01T09:08:16Z 2043.40968 2011-10-01T09:08:23Z 2043.40968 2011-10-01T09:08:38Z 2043.40968 2011-10-01T09:08:54Z 2042.95248 2011-10-01T09:09:09Z 2044.38504 2011-10-01T09:09:17Z 2044.87272 2011-10-01T09:09:25Z 2046.30528 2011-10-01T09:09:29Z 2046.79296 2011-10-01T09:09:36Z 2048.22552 2011-10-01T09:09:43Z 2050.14576 2011-10-01T09:09:52Z 2050.63344 2011-10-01T09:09:59Z 2052.066 2011-10-01T09:10:06Z 2052.066 2011-10-01T09:10:14Z 2053.49856 2011-10-01T09:10:22Z 2053.49856 2011-10-01T09:10:29Z 2053.98624 2011-10-01T09:10:37Z 2054.9616 2011-10-01T09:10:44Z 2055.90648 2011-10-01T09:10:49Z 2056.88184 2011-10-01T09:10:56Z 2056.39416 2011-10-01T09:11:06Z 2056.88184 2011-10-01T09:11:17Z 2057.36952 2011-10-01T09:11:31Z 2056.39416 2011-10-01T09:11:43Z 2057.36952 2011-10-01T09:11:54Z 2058.3144 2011-10-01T09:11:59Z 2059.74696 2011-10-01T09:12:07Z 2060.72232 2011-10-01T09:12:11Z 2061.6672 2011-10-01T09:12:18Z 2062.15488 2011-10-01T09:12:27Z 2063.13024 2011-10-01T09:12:36Z 2064.07512 2011-10-01T09:12:42Z 2065.05048 2011-10-01T09:12:50Z 2066.48304 2011-10-01T09:12:57Z 2066.97072 2011-10-01T09:13:04Z 2067.4584 2011-10-01T09:13:15Z 2068.89096 2011-10-01T09:13:21Z 2069.86632 2011-10-01T09:13:28Z 2070.354 2011-10-01T09:13:34Z 2069.86632 2011-10-01T09:13:43Z 2070.354 2011-10-01T09:13:59Z 2070.354 2011-10-01T09:14:10Z 2071.78656 2011-10-01T09:14:18Z 2071.29888 2011-10-01T09:14:29Z 2072.73144 2011-10-01T09:14:40Z 2073.21912 2011-10-01T09:14:48Z 2075.13936 2011-10-01T09:14:56Z 2076.6024 2011-10-01T09:15:00Z 2077.0596 2011-10-01T09:15:08Z 2077.54728 2011-10-01T09:15:19Z 2078.52264 2011-10-01T09:15:27Z 2079.46752 2011-10-01T09:15:36Z 2079.46752 2011-10-01T09:15:46Z 2080.44288 2011-10-01T09:15:54Z 2080.90008 2011-10-01T09:16:02Z 2081.38776 2011-10-01T09:16:13Z 2083.308 2011-10-01T09:16:21Z 2083.79568 2011-10-01T09:16:29Z 2083.79568 2011-10-01T09:16:37Z 2084.77104 2011-10-01T09:16:43Z 2085.71592 2011-10-01T09:16:48Z 2086.69128 2011-10-01T09:16:53Z 2086.69128 2011-10-01T09:17:04Z 2087.14848 2011-10-01T09:17:19Z 2087.14848 2011-10-01T09:17:33Z 2088.12384 2011-10-01T09:17:41Z 2088.12384 2011-10-01T09:17:46Z 2089.5564 2011-10-01T09:17:57Z 2090.53176 2011-10-01T09:18:05Z 2091.47664 2011-10-01T09:18:13Z 2091.47664 2011-10-01T09:18:27Z 2092.452 2011-10-01T09:18:37Z 2092.93968 2011-10-01T09:18:47Z 2094.37224 2011-10-01T09:18:55Z 2094.85992 2011-10-01T09:19:03Z 2096.29248 2011-10-01T09:19:12Z 2097.23736 2011-10-01T09:19:21Z 2097.23736 2011-10-01T09:19:33Z 2098.21272 2011-10-01T09:19:42Z 2098.7004 2011-10-01T09:19:49Z 2099.18808 2011-10-01T09:19:57Z 2099.64528 2011-10-01T09:20:04Z 2101.56552 2011-10-01T09:20:12Z 2102.54088 2011-10-01T09:20:17Z 2103.48576 2011-10-01T09:20:25Z 2103.48576 2011-10-01T09:20:35Z 2103.02856 2011-10-01T09:20:51Z 2104.46112 2011-10-01T09:20:58Z 2105.406 2011-10-01T09:21:05Z 2106.86904 2011-10-01T09:21:14Z 2108.3016 2011-10-01T09:21:23Z 2108.78928 2011-10-01T09:21:30Z 2108.3016 2011-10-01T09:21:37Z 2108.3016 2011-10-01T09:21:37Z 2108.78928 2011-10-01T09:21:44Z 2110.22184 2011-10-01T09:21:59Z 2110.22184 2011-10-01T09:22:05Z 2111.68488 2011-10-01T09:22:12Z 2112.14208 2011-10-01T09:22:19Z 2114.0928 2011-10-01T09:22:27Z 2115.03768 2011-10-01T09:22:32Z 2115.03768 2011-10-01T09:22:39Z 2116.47024 2011-10-01T09:22:50Z 2117.4456 2011-10-01T09:22:57Z 2118.87816 2011-10-01T09:23:03Z 2119.36584 2011-10-01T09:23:10Z 2119.85352 2011-10-01T09:23:22Z 2121.28608 2011-10-01T09:23:29Z 2122.71864 2011-10-01T09:23:37Z 2123.694 2011-10-01T09:23:45Z 2125.12656 2011-10-01T09:23:51Z 2126.10192 2011-10-01T09:24:00Z 2126.55912 2011-10-01T09:24:08Z 2127.53448 2011-10-01T09:24:14Z 2128.02216 2011-10-01T09:24:23Z 2127.53448 2011-10-01T09:24:34Z 2127.53448 2011-10-01T09:24:45Z 2127.53448 2011-10-01T09:24:50Z 2128.50984 2011-10-01T09:24:58Z 2129.9424 2011-10-01T09:25:03Z 2130.43008 2011-10-01T09:25:12Z 2131.86264 2011-10-01T09:25:18Z 2131.37496 2011-10-01T09:25:25Z 2131.37496 2011-10-01T09:25:33Z 2130.88728 2011-10-01T09:25:45Z 2131.86264 2011-10-01T09:25:56Z 2131.86264 2011-10-01T09:26:08Z 2131.37496 2011-10-01T09:26:23Z 2131.86264 2011-10-01T09:26:35Z 2132.35032 2011-10-01T09:26:43Z 2132.80752 2011-10-01T09:26:50Z 2132.80752 2011-10-01T09:26:58Z 2132.80752 2011-10-01T09:27:12Z 2132.80752 2011-10-01T09:27:21Z 2132.35032 2011-10-01T09:27:28Z 2132.80752 2011-10-01T09:27:40Z 2133.2952 2011-10-01T09:27:54Z 2133.2952 2011-10-01T09:28:03Z 2133.2952 2011-10-01T09:28:15Z 2132.80752 2011-10-01T09:28:25Z 2132.35032 2011-10-01T09:28:33Z 2132.35032 2011-10-01T09:28:41Z 2131.37496 2011-10-01T09:28:46Z 2129.9424 2011-10-01T09:28:53Z 2130.43008 2011-10-01T09:29:00Z 2130.43008 2011-10-01T09:29:09Z 2130.43008 2011-10-01T09:29:20Z 2130.88728 2011-10-01T09:29:40Z 2130.88728 2011-10-01T09:29:59Z 2130.43008 2011-10-01T09:30:19Z 2130.43008 2011-10-01T09:30:34Z 2130.43008 2011-10-01T09:30:50Z 2130.88728 2011-10-01T09:31:09Z 2130.88728 2011-10-01T09:31:28Z 2130.88728 2011-10-01T09:31:44Z 2131.37496 2011-10-01T09:32:02Z 2130.88728 2011-10-01T09:32:20Z 2131.37496 2011-10-01T09:32:40Z 2130.43008 2011-10-01T09:32:55Z 2130.88728 2011-10-01T09:33:15Z 2131.37496 2011-10-01T09:33:34Z 2130.88728 2011-10-01T09:33:50Z 2131.37496 2011-10-01T09:34:10Z 2131.37496 2011-10-01T09:34:28Z 2131.37496 2011-10-01T09:34:41Z 2131.37496 2011-10-01T09:35:02Z 2131.37496 2011-10-01T09:35:18Z 2131.37496 2011-10-01T09:35:38Z 2131.37496 2011-10-01T09:36:01Z 2131.37496 2011-10-01T09:36:23Z 2130.88728 2011-10-01T09:36:44Z 2131.37496 2011-10-01T09:37:04Z 2131.37496 2011-10-01T09:37:25Z 2131.37496 2011-10-01T09:37:45Z 2131.37496 2011-10-01T09:38:04Z 2131.86264 2011-10-01T09:38:24Z 2131.86264 2011-10-01T09:38:40Z 2131.86264 2011-10-01T09:38:58Z 2131.86264 2011-10-01T09:39:15Z 2131.86264 2011-10-01T09:39:30Z 2131.86264 2011-10-01T09:39:48Z 2131.86264 2011-10-01T09:40:04Z 2131.86264 2011-10-01T09:40:20Z 2131.86264 2011-10-01T09:40:43Z 2131.86264 2011-10-01T09:41:01Z 2131.86264 2011-10-01T09:41:22Z 2132.35032 2011-10-01T09:41:40Z 2131.86264 2011-10-01T09:41:59Z 2132.35032 2011-10-01T09:42:19Z 2132.35032 2011-10-01T09:42:38Z 2131.86264 2011-10-01T09:42:59Z 2132.35032 2011-10-01T09:43:20Z 2132.35032 2011-10-01T09:43:39Z 2132.35032 2011-10-01T09:43:59Z 2132.80752 2011-10-01T09:44:16Z 2132.35032 2011-10-01T09:44:33Z 2132.35032 2011-10-01T09:44:50Z 2132.80752 2011-10-01T09:45:09Z 2132.35032 2011-10-01T09:45:28Z 2132.35032 2011-10-01T09:45:47Z 2132.80752 2011-10-01T09:46:06Z 2133.2952 2011-10-01T09:46:22Z 2133.2952 2011-10-01T09:46:42Z 2132.35032 2011-10-01T09:47:01Z 2132.80752 2011-10-01T09:47:21Z 2132.80752 2011-10-01T09:47:42Z 2132.80752 2011-10-01T09:47:59Z 2132.80752 2011-10-01T09:48:17Z 2132.35032 2011-10-01T09:48:36Z 2132.35032 2011-10-01T09:48:56Z 2132.80752 2011-10-01T09:49:12Z 2132.80752 2011-10-01T09:49:31Z 2132.80752 2011-10-01T09:49:47Z 2133.2952 2011-10-01T09:50:05Z 2133.2952 2011-10-01T09:50:22Z 2132.80752 2011-10-01T09:50:41Z 2132.80752 2011-10-01T09:51:00Z 2133.2952 2011-10-01T09:51:18Z 2133.2952 2011-10-01T09:51:35Z 2132.80752 2011-10-01T09:51:53Z 2132.80752 2011-10-01T09:52:08Z 2132.80752 2011-10-01T09:52:24Z 2133.2952 2011-10-01T09:52:43Z 2133.2952 2011-10-01T09:53:03Z 2133.2952 2011-10-01T09:53:20Z 2132.80752 2011-10-01T09:53:35Z 2133.2952 2011-10-01T09:53:54Z 2133.2952 2011-10-01T09:54:13Z 2133.2952 2011-10-01T09:54:33Z 2133.2952 2011-10-01T09:54:48Z 2133.78288 2011-10-01T09:55:04Z 2133.78288 2011-10-01T09:55:22Z 2133.2952 2011-10-01T09:55:42Z 2133.78288 2011-10-01T09:55:58Z 2133.2952 2011-10-01T09:56:19Z 2133.78288 2011-10-01T09:56:38Z 2133.78288 2011-10-01T09:56:58Z 2133.2952 2011-10-01T09:57:14Z 2133.2952 2011-10-01T09:57:26Z 2133.2952 2011-10-01T09:57:41Z 2133.78288 2011-10-01T09:57:49Z 2133.78288 2011-10-01T09:58:04Z 2134.27056 2011-10-01T09:58:16Z 2133.78288 2011-10-01T09:58:35Z 2134.72776 2011-10-01T09:58:50Z 2134.27056 2011-10-01T09:59:01Z 2133.78288 2011-10-01T09:59:13Z 2134.72776 2011-10-01T09:59:25Z 2134.72776 2011-10-01T09:59:32Z 2134.27056 2011-10-01T09:59:41Z 2134.72776 2011-10-01T09:59:57Z 2135.21544 2011-10-01T10:00:07Z 2135.21544 2011-10-01T10:00:16Z 2135.21544 2011-10-01T10:00:31Z 2134.72776 2011-10-01T10:00:45Z 2135.21544 2011-10-01T10:00:59Z 2134.27056 2011-10-01T10:01:13Z 2135.70312 2011-10-01T10:01:26Z 2135.21544 2011-10-01T10:01:39Z 2134.72776 2011-10-01T10:01:52Z 2135.21544 2011-10-01T10:02:06Z 2134.72776 2011-10-01T10:02:14Z 2137.13568 2011-10-01T10:02:19Z 2137.62336 2011-10-01T10:02:26Z 2138.11104 2011-10-01T10:02:33Z 2137.62336 2011-10-01T10:02:41Z 2138.59872 2011-10-01T10:02:57Z 2138.59872 2011-10-01T10:03:09Z 2138.59872 2011-10-01T10:03:16Z 2138.59872 2011-10-01T10:03:27Z 2139.05592 2011-10-01T10:03:37Z 2138.59872 2011-10-01T10:03:48Z 2138.59872 2011-10-01T10:03:58Z 2138.59872 2011-10-01T10:04:08Z 2137.62336 2011-10-01T10:04:18Z 2138.11104 2011-10-01T10:04:34Z 2137.62336 2011-10-01T10:04:48Z 2137.62336 2011-10-01T10:05:04Z 2137.62336 2011-10-01T10:05:17Z 2138.11104 2011-10-01T10:05:31Z 2138.11104 2011-10-01T10:05:40Z 2137.62336 2011-10-01T10:05:50Z 2136.67848 2011-10-01T10:05:59Z 2136.67848 2011-10-01T10:06:10Z 2136.1908 2011-10-01T10:06:22Z 2136.67848 2011-10-01T10:06:34Z 2136.1908 2011-10-01T10:06:49Z 2136.67848 2011-10-01T10:07:04Z 2136.67848 2011-10-01T10:07:15Z 2136.67848 2011-10-01T10:07:26Z 2136.1908 2011-10-01T10:07:34Z 2135.70312 2011-10-01T10:07:39Z 2135.21544 2011-10-01T10:07:50Z 2135.21544 2011-10-01T10:07:57Z 2135.21544 2011-10-01T10:08:09Z 2135.70312 2011-10-01T10:08:25Z 2135.70312 2011-10-01T10:08:41Z 2135.70312 2011-10-01T10:08:56Z 2135.70312 2011-10-01T10:09:11Z 2136.1908 2011-10-01T10:09:26Z 2136.1908 2011-10-01T10:09:43Z 2136.1908 2011-10-01T10:09:58Z 2135.70312 2011-10-01T10:10:10Z 2135.70312 2011-10-01T10:10:21Z 2136.1908 2011-10-01T10:10:36Z 2135.70312 2011-10-01T10:10:48Z 2135.21544 2011-10-01T10:11:02Z 2135.70312 2011-10-01T10:11:15Z 2135.70312 2011-10-01T10:11:31Z 2135.70312 2011-10-01T10:11:45Z 2136.1908 2011-10-01T10:11:56Z 2135.70312 2011-10-01T10:12:08Z 2135.70312 2011-10-01T10:12:23Z 2135.70312 2011-10-01T10:12:33Z 2135.21544 2011-10-01T10:12:45Z 2135.21544 2011-10-01T10:12:58Z 2135.70312 2011-10-01T10:13:11Z 2134.72776 2011-10-01T10:13:26Z 2134.72776 2011-10-01T10:13:42Z 2135.21544 2011-10-01T10:13:49Z 2135.21544 2011-10-01T10:13:57Z 2135.21544 2011-10-01T10:14:06Z 2135.70312 2011-10-01T10:14:19Z 2135.21544 2011-10-01T10:14:32Z 2135.70312 2011-10-01T10:14:48Z 2135.70312 2011-10-01T10:14:56Z 2135.70312 2011-10-01T10:15:06Z 2135.70312 2011-10-01T10:15:22Z 2135.21544 2011-10-01T10:15:34Z 2135.70312 2011-10-01T10:15:46Z 2135.70312 2011-10-01T10:15:59Z 2135.70312 2011-10-01T10:16:11Z 2134.72776 2011-10-01T10:16:17Z 2133.2952 2011-10-01T10:16:24Z 2131.86264 2011-10-01T10:16:31Z 2131.37496 2011-10-01T10:16:39Z 2129.9424 2011-10-01T10:16:47Z 2129.45472 2011-10-01T10:16:53Z 2128.96704 2011-10-01T10:16:58Z 2126.55912 2011-10-01T10:17:06Z 2125.61424 2011-10-01T10:17:13Z 2125.61424 2011-10-01T10:17:21Z 2125.12656 2011-10-01T10:17:29Z 2124.63888 2011-10-01T10:17:40Z 2124.18168 2011-10-01T10:17:45Z 2122.71864 2011-10-01T10:17:53Z 2121.77376 2011-10-01T10:18:04Z 2120.31072 2011-10-01T10:18:12Z 2119.85352 2011-10-01T10:18:18Z 2118.87816 2011-10-01T10:18:24Z 2117.4456 2011-10-01T10:18:31Z 2117.4456 2011-10-01T10:18:36Z 2115.52536 2011-10-01T10:18:43Z 2114.55 2011-10-01T10:18:51Z 2114.0928 2011-10-01T10:19:03Z 2112.14208 2011-10-01T10:19:13Z 2111.68488 2011-10-01T10:19:22Z 2110.70952 2011-10-01T10:19:29Z 2110.70952 2011-10-01T10:19:39Z 2109.27696 2011-10-01T10:19:48Z 2107.8444 2011-10-01T10:19:56Z 2107.8444 2011-10-01T10:20:04Z 2106.38136 2011-10-01T10:20:14Z 2106.38136 2011-10-01T10:20:20Z 2105.406 2011-10-01T10:20:31Z 2104.46112 2011-10-01T10:20:38Z 2104.46112 2011-10-01T10:20:49Z 2103.48576 2011-10-01T10:21:01Z 2103.48576 2011-10-01T10:21:10Z 2103.02856 2011-10-01T10:21:25Z 2102.54088 2011-10-01T10:21:37Z 2102.0532 2011-10-01T10:21:51Z 2102.54088 2011-10-01T10:21:59Z 2101.56552 2011-10-01T10:22:08Z 2101.56552 2011-10-01T10:22:18Z 2101.10832 2011-10-01T10:22:26Z 2101.10832 2011-10-01T10:22:34Z 2101.10832 2011-10-01T10:22:42Z 2101.10832 2011-10-01T10:22:49Z 2101.10832 2011-10-01T10:23:00Z 2101.10832 2011-10-01T10:23:06Z 2101.10832 2011-10-01T10:23:13Z 2099.18808 2011-10-01T10:23:21Z 2098.21272 2011-10-01T10:23:28Z 2096.29248 2011-10-01T10:23:36Z 2096.78016 2011-10-01T10:23:44Z 2095.8048 2011-10-01T10:23:54Z 2094.37224 2011-10-01T10:24:03Z 2093.88456 2011-10-01T10:24:14Z 2092.93968 2011-10-01T10:24:23Z 2093.39688 2011-10-01T10:24:32Z 2092.93968 2011-10-01T10:24:40Z 2092.452 2011-10-01T10:24:48Z 2091.47664 2011-10-01T10:24:57Z 2090.98896 2011-10-01T10:25:03Z 2090.98896 2011-10-01T10:25:11Z 2089.5564 2011-10-01T10:25:21Z 2090.53176 2011-10-01T10:25:32Z 2090.04408 2011-10-01T10:25:44Z 2090.04408 2011-10-01T10:25:54Z 2090.53176 2011-10-01T10:26:05Z 2090.04408 2011-10-01T10:26:15Z 2089.5564 2011-10-01T10:26:25Z 2089.06872 2011-10-01T10:26:37Z 2088.61152 2011-10-01T10:26:48Z 2089.06872 2011-10-01T10:27:00Z 2088.12384 2011-10-01T10:27:09Z 2087.63616 2011-10-01T10:27:18Z 2086.69128 2011-10-01T10:27:23Z 2086.69128 2011-10-01T10:27:35Z 2086.2036 2011-10-01T10:27:42Z 2084.77104 2011-10-01T10:27:50Z 2084.28336 2011-10-01T10:27:57Z 2083.79568 2011-10-01T10:28:05Z 2082.82032 2011-10-01T10:28:13Z 2081.87544 2011-10-01T10:28:21Z 2081.87544 2011-10-01T10:28:29Z 2081.38776 2011-10-01T10:28:40Z 2079.9552 2011-10-01T10:28:47Z 2079.46752 2011-10-01T10:28:56Z 2078.03496 2011-10-01T10:29:03Z 2078.03496 2011-10-01T10:29:11Z 2077.54728 2011-10-01T10:29:23Z 2077.54728 2011-10-01T10:29:31Z 2076.6024 2011-10-01T10:29:38Z 2076.11472 2011-10-01T10:29:45Z 2074.65168 2011-10-01T10:29:54Z 2074.65168 2011-10-01T10:30:00Z 2073.7068 2011-10-01T10:30:08Z 2072.73144 2011-10-01T10:30:17Z 2072.27424 2011-10-01T10:30:28Z 2072.73144 2011-10-01T10:30:39Z 2071.78656 2011-10-01T10:30:50Z 2071.78656 2011-10-01T10:30:55Z 2071.29888 2011-10-01T10:31:03Z 2070.354 2011-10-01T10:31:11Z 2069.37864 2011-10-01T10:31:19Z 2068.40328 2011-10-01T10:31:26Z 2066.97072 2011-10-01T10:31:35Z 2065.99536 2011-10-01T10:31:46Z 2065.99536 2011-10-01T10:31:57Z 2065.53816 2011-10-01T10:32:08Z 2065.53816 2011-10-01T10:32:12Z 2065.05048 2011-10-01T10:32:19Z 2064.5628 2011-10-01T10:32:25Z 2064.07512 2011-10-01T10:32:32Z 2064.5628 2011-10-01T10:32:43Z 2064.07512 2011-10-01T10:33:00Z 2063.13024 2011-10-01T10:33:10Z 2061.6672 2011-10-01T10:33:18Z 2060.72232 2011-10-01T10:33:23Z 2059.74696 2011-10-01T10:33:30Z 2059.74696 2011-10-01T10:33:38Z 2059.74696 2011-10-01T10:33:49Z 2059.28976 2011-10-01T10:34:01Z 2058.3144 2011-10-01T10:34:12Z 2056.88184 2011-10-01T10:34:19Z 2055.90648 2011-10-01T10:34:26Z 2055.44928 2011-10-01T10:34:34Z 2054.47392 2011-10-01T10:34:39Z 2053.49856 2011-10-01T10:34:46Z 2053.49856 2011-10-01T10:34:53Z 2053.04136 2011-10-01T10:35:02Z 2052.066 2011-10-01T10:35:09Z 2051.12112 2011-10-01T10:35:15Z 2050.14576 2011-10-01T10:35:22Z 2049.65808 2011-10-01T10:35:29Z 2049.65808 2011-10-01T10:35:42Z 2048.7132 2011-10-01T10:35:53Z 2047.25016 2011-10-01T10:36:00Z 2046.30528 2011-10-01T10:36:08Z 2046.30528 2011-10-01T10:36:16Z 2046.30528 2011-10-01T10:36:31Z 2044.87272 2011-10-01T10:36:41Z 2043.89736 2011-10-01T10:36:46Z 2043.40968 2011-10-01T10:36:54Z 2042.95248 2011-10-01T10:37:03Z 2042.4648 2011-10-01T10:37:10Z 2041.97712 2011-10-01T10:37:17Z 2041.48944 2011-10-01T10:37:29Z 2041.48944 2011-10-01T10:37:44Z 2041.48944 2011-10-01T10:37:49Z 2041.97712 2011-10-01T10:37:57Z 2041.03224 2011-10-01T10:38:07Z 2040.05688 2011-10-01T10:38:15Z 2039.08152 2011-10-01T10:38:23Z 2039.08152 2011-10-01T10:38:31Z 2038.62432 2011-10-01T10:38:39Z 2038.62432 2011-10-01T10:38:50Z 2038.13664 2011-10-01T10:38:58Z 2036.70408 2011-10-01T10:39:04Z 2035.72872 2011-10-01T10:39:12Z 2035.24104 2011-10-01T10:39:20Z 2034.78384 2011-10-01T10:39:28Z 2034.29616 2011-10-01T10:39:36Z 2034.78384 2011-10-01T10:39:45Z 2034.78384 2011-10-01T10:39:55Z 2034.29616 2011-10-01T10:40:04Z 2033.3208 2011-10-01T10:40:11Z 2032.83312 2011-10-01T10:40:17Z 2031.88824 2011-10-01T10:40:22Z 2031.88824 2011-10-01T10:40:26Z 2031.88824 2011-10-01T10:40:38Z 2031.88824 2011-10-01T10:40:48Z 2031.40056 2011-10-01T10:40:57Z 2030.91288 2011-10-01T10:41:09Z 2031.88824 2011-10-01T10:41:15Z 2031.40056 2011-10-01T10:41:24Z 2033.3208 2011-10-01T10:41:31Z 2034.29616 2011-10-01T10:41:36Z 2034.29616 2011-10-01T10:41:44Z 2034.29616 2011-10-01T10:41:51Z 2034.29616 2011-10-01T10:42:02Z 2033.80848 2011-10-01T10:42:17Z 2034.29616 2011-10-01T10:42:23Z 2034.78384 2011-10-01T10:42:30Z 2034.29616 2011-10-01T10:42:37Z 2034.78384 2011-10-01T10:42:50Z 2033.3208 2011-10-01T10:42:57Z 2032.83312 2011-10-01T10:43:04Z 2031.88824 2011-10-01T10:43:17Z 2031.40056 2011-10-01T10:43:24Z 2031.40056 2011-10-01T10:43:35Z 2030.91288 2011-10-01T10:43:44Z 2029.968 2011-10-01T10:43:54Z 2029.968 2011-10-01T10:44:02Z 2029.48032 2011-10-01T10:44:13Z 2028.99264 2011-10-01T10:44:25Z 2028.50496 2011-10-01T10:44:37Z 2028.50496 2011-10-01T10:44:45Z 2028.04776 2011-10-01T10:44:52Z 2027.0724 2011-10-01T10:45:00Z 2027.0724 2011-10-01T10:45:08Z 2027.0724 2011-10-01T10:45:16Z 2027.0724 2011-10-01T10:45:23Z 2025.63984 2011-10-01T10:45:31Z 2025.15216 2011-10-01T10:45:39Z 2024.66448 2011-10-01T10:45:46Z 2024.1768 2011-10-01T10:45:54Z 2024.1768 2011-10-01T10:46:05Z 2023.7196 2011-10-01T10:46:13Z 2023.7196 2011-10-01T10:46:21Z 2023.7196 2011-10-01T10:46:29Z 2022.25656 2011-10-01T10:46:37Z 2020.824 2011-10-01T10:46:44Z 2019.87912 2011-10-01T10:46:52Z 2020.33632 2011-10-01T10:46:59Z 2019.39144 2011-10-01T10:47:11Z 2019.39144 2011-10-01T10:47:27Z 2019.87912 2011-10-01T10:47:33Z 2020.33632 2011-10-01T10:47:35Z 2019.87912 2011-10-01T10:47:42Z 2020.33632 2011-10-01T10:47:54Z 2020.33632 2011-10-01T10:48:12Z 2020.824 2011-10-01T10:48:25Z 2020.33632 2011-10-01T10:48:40Z 2020.33632 2011-10-01T10:48:48Z 2020.33632 2011-10-01T10:49:00Z 2020.33632 2011-10-01T10:49:07Z 2019.39144 2011-10-01T10:49:14Z 2018.90376 2011-10-01T10:49:22Z 2018.41608 2011-10-01T10:49:30Z 2017.9284 2011-10-01T10:49:30Z 2017.9284 2011-10-01T10:49:34Z 2017.9284 2011-10-01T10:49:37Z 2018.41608 2011-10-01T10:49:45Z 2017.9284 2011-10-01T10:49:53Z 2017.9284 2011-10-01T10:50:01Z 2018.41608 2011-10-01T10:50:05Z 2017.9284 2011-10-01T10:50:08Z 2018.90376 2011-10-01T10:50:16Z 2018.41608 2011-10-01T10:50:23Z 2018.41608 2011-10-01T10:50:38Z 2017.9284 2011-10-01T10:50:58Z 2017.4712 2011-10-01T10:51:14Z 2018.41608 2011-10-01T10:51:26Z 2017.9284 2011-10-01T10:51:38Z 2017.4712 2011-10-01T10:51:52Z 2016.98352 2011-10-01T10:52:04Z 2017.9284 2011-10-01T10:52:15Z 2016.98352 2011-10-01T10:52:24Z 2016.49584 2011-10-01T10:52:35Z 2016.98352 2011-10-01T10:52:47Z 2016.98352 2011-10-01T10:52:57Z 2017.4712 2011-10-01T10:53:10Z 2016.98352 2011-10-01T10:53:24Z 2016.49584 2011-10-01T10:53:37Z 2016.49584 2011-10-01T10:53:52Z 2016.49584 2011-10-01T10:54:07Z 2016.00816 2011-10-01T10:54:20Z 2016.00816 2011-10-01T10:54:35Z 2016.00816 2011-10-01T10:54:49Z 2016.00816 2011-10-01T10:55:05Z 2016.00816 2011-10-01T10:55:17Z 2015.55096 2011-10-01T10:55:28Z 2015.06328 2011-10-01T10:55:37Z 2015.55096 2011-10-01T10:55:48Z 2016.00816 2011-10-01T10:55:57Z 2015.55096 2011-10-01T10:56:08Z 2015.06328 2011-10-01T10:56:18Z 2015.06328 2011-10-01T10:56:29Z 2015.06328 2011-10-01T10:56:46Z 2014.5756 2011-10-01T10:56:58Z 2015.06328 2011-10-01T10:57:13Z 2015.06328 2011-10-01T10:57:28Z 2015.55096 2011-10-01T10:57:43Z 2015.06328 2011-10-01T10:57:56Z 2014.5756 2011-10-01T10:58:14Z 2014.5756 2011-10-01T10:58:30Z 2014.08792 2011-10-01T10:58:46Z 2014.5756 2011-10-01T10:59:01Z 2014.5756 2011-10-01T10:59:13Z 2014.08792 2011-10-01T10:59:27Z 2014.5756 2011-10-01T10:59:40Z 2014.08792 2011-10-01T10:59:51Z 2014.08792 2011-10-01T11:00:06Z 2013.63072 2011-10-01T11:00:22Z 2014.08792 2011-10-01T11:00:37Z 2013.63072 2011-10-01T11:00:53Z 2013.63072 2011-10-01T11:01:11Z 2013.63072 2011-10-01T11:01:24Z 2013.14304 2011-10-01T11:01:38Z 2013.63072 2011-10-01T11:01:53Z 2013.14304 2011-10-01T11:02:07Z 2013.14304 2011-10-01T11:02:20Z 2012.65536 2011-10-01T11:02:37Z 2013.14304 2011-10-01T11:02:49Z 2012.65536 2011-10-01T11:02:55Z 2012.65536 2011-10-01T11:03:01Z 2012.65536 2011-10-01T11:03:09Z 2012.16768 2011-10-01T11:03:16Z 2012.16768 2011-10-01T11:03:32Z 2012.16768 2011-10-01T11:03:43Z 2012.65536 2011-10-01T11:03:51Z 2011.71048 2011-10-01T11:03:58Z 2011.2228 2011-10-01T11:04:06Z 2009.75976 2011-10-01T11:04:13Z 2008.81488 2011-10-01T11:04:20Z 2007.83952 2011-10-01T11:04:26Z 2005.91928 2011-10-01T11:04:37Z 2004.9744 2011-10-01T11:04:44Z 2003.51136 2011-10-01T11:04:49Z 2002.56648 2011-10-01T11:04:56Z 2002.0788 2011-10-01T11:05:03Z 2000.64624 2011-10-01T11:05:08Z 2000.15856 2011-10-01T11:05:15Z 1998.726 2011-10-01T11:05:23Z 1997.29344 2011-10-01T11:05:30Z 1997.29344 2011-10-01T11:05:38Z 1995.8304 2011-10-01T11:05:46Z 1994.85504 2011-10-01T11:05:54Z 1993.42248 2011-10-01T11:06:01Z 1991.98992 2011-10-01T11:06:09Z 1990.55736 2011-10-01T11:06:17Z 1989.582 2011-10-01T11:06:25Z 1988.14944 2011-10-01T11:06:32Z 1987.17408 2011-10-01T11:06:39Z 1985.25384 2011-10-01T11:06:48Z 1983.82128 2011-10-01T11:06:55Z 1982.38872 2011-10-01T11:06:58Z 1981.90104 2011-10-01T11:07:03Z 1980.438 2011-10-01T11:07:10Z 1979.00544 2011-10-01T11:07:18Z 1978.06056 2011-10-01T11:07:22Z 1976.59752 2011-10-01T11:07:30Z 1976.14032 2011-10-01T11:07:37Z 1974.1896 2011-10-01T11:07:46Z 1973.24472 2011-10-01T11:07:54Z 1972.26936 2011-10-01T11:08:02Z 1971.32448 2011-10-01T11:08:09Z 1969.40424 2011-10-01T11:08:19Z 1967.97168 2011-10-01T11:08:25Z 1967.97168 2011-10-01T11:08:36Z 1966.99632 2011-10-01T11:08:43Z 1965.56376 2011-10-01T11:08:51Z 1964.10072 2011-10-01T11:08:58Z 1963.15584 2011-10-01T11:09:05Z 1962.18048 2011-10-01T11:09:13Z 1960.74792 2011-10-01T11:09:15Z 1960.26024 2011-10-01T11:09:22Z 1959.28488 2011-10-01T11:09:30Z 1957.85232 2011-10-01T11:09:38Z 1956.90744 2011-10-01T11:09:45Z 1956.41976 2011-10-01T11:09:52Z 1954.49952 2011-10-01T11:10:00Z 1953.55464 2011-10-01T11:10:08Z 1952.0916 2011-10-01T11:10:15Z 1950.17136 2011-10-01T11:10:24Z 1950.17136 2011-10-01T11:10:30Z 1948.7388 2011-10-01T11:10:35Z 1947.76344 2011-10-01T11:10:43Z 1946.33088 2011-10-01T11:10:51Z 1945.35552 2011-10-01T11:10:59Z 1944.86784 2011-10-01T11:11:06Z 1942.9476 2011-10-01T11:11:14Z 1941.51504 2011-10-01T11:11:22Z 1941.51504 2011-10-01T11:11:29Z 1941.02736 2011-10-01T11:11:32Z 1940.57016 2011-10-01T11:11:37Z 1939.5948 2011-10-01T11:11:45Z 1940.08248 2011-10-01T11:11:51Z 1939.10712 2011-10-01T11:11:57Z 1938.16224 2011-10-01T11:12:05Z 1937.67456 2011-10-01T11:12:12Z 1937.18688 2011-10-01T11:12:15Z 1937.18688 2011-10-01T11:12:23Z 1937.67456 2011-10-01T11:12:30Z 1937.18688 2011-10-01T11:12:31Z 1937.18688 2011-10-01T11:12:39Z 1937.18688 2011-10-01T11:12:42Z 1936.242 2011-10-01T11:12:50Z 1935.75432 2011-10-01T11:12:58Z 1935.26664 2011-10-01T11:13:06Z 1934.77896 2011-10-01T11:13:12Z 1934.77896 2011-10-01T11:13:20Z 1932.40152 2011-10-01T11:13:26Z 1933.3464 2011-10-01T11:13:32Z 1931.91384 2011-10-01T11:13:40Z 1930.93848 2011-10-01T11:13:47Z 1930.4508 2011-10-01T11:13:52Z 1930.4508 2011-10-01T11:13:59Z 1929.01824 2011-10-01T11:14:07Z 1928.07336 2011-10-01T11:14:14Z 1925.66544 2011-10-01T11:14:22Z 1924.69008 2011-10-01T11:14:30Z 1923.25752 2011-10-01T11:14:38Z 1922.76984 2011-10-01T11:14:42Z 1923.25752 2011-10-01T11:14:50Z 1922.76984 2011-10-01T11:14:56Z 1922.28216 2011-10-01T11:15:04Z 1922.76984 2011-10-01T11:15:12Z 1921.82496 2011-10-01T11:15:20Z 1920.36192 2011-10-01T11:15:28Z 1919.41704 2011-10-01T11:15:37Z 1918.92936 2011-10-01T11:15:44Z 1917.98448 2011-10-01T11:15:52Z 1918.44168 2011-10-01T11:16:00Z 1917.4968 2011-10-01T11:16:07Z 1917.00912 2011-10-01T11:16:15Z 1915.54608 2011-10-01T11:16:23Z 1914.6012 2011-10-01T11:16:30Z 1913.16864 2011-10-01T11:16:35Z 1911.7056 2011-10-01T11:16:42Z 1909.78536 2011-10-01T11:16:52Z 1909.32816 2011-10-01T11:16:58Z 1907.86512 2011-10-01T11:17:06Z 1906.92024 2011-10-01T11:17:13Z 1905.4572 2011-10-01T11:17:20Z 1904.51232 2011-10-01T11:17:27Z 1903.07976 2011-10-01T11:17:35Z 1901.12904 2011-10-01T11:17:40Z 1900.67184 2011-10-01T11:17:47Z 1899.69648 2011-10-01T11:17:55Z 1898.7516 2011-10-01T11:18:03Z 1897.28856 2011-10-01T11:18:11Z 1896.34368 2011-10-01T11:18:15Z 1895.36832 2011-10-01T11:18:21Z 1894.42344 2011-10-01T11:18:25Z 1892.9604 2011-10-01T11:18:33Z 1892.01552 2011-10-01T11:18:41Z 1890.09528 2011-10-01T11:18:48Z 1889.6076 2011-10-01T11:18:53Z 1888.66272 2011-10-01T11:19:01Z 1888.66272 2011-10-01T11:19:16Z 1888.17504 2011-10-01T11:19:28Z 1887.19968 2011-10-01T11:19:36Z 1885.76712 2011-10-01T11:19:43Z 1885.27944 2011-10-01T11:19:51Z 1884.33456 2011-10-01T11:19:59Z 1883.3592 2011-10-01T11:20:06Z 1881.43896 2011-10-01T11:20:14Z 1881.43896 2011-10-01T11:20:21Z 1880.0064 2011-10-01T11:20:29Z 1879.03104 2011-10-01T11:20:34Z 1877.59848 2011-10-01T11:20:42Z 1877.1108 2011-10-01T11:20:49Z 1878.05568 2011-10-01T11:20:55Z 1878.05568 2011-10-01T11:21:03Z 1876.62312 2011-10-01T11:21:11Z 1875.19056 2011-10-01T11:21:16Z 1875.67824 2011-10-01T11:21:18Z 1873.27032 2011-10-01T11:21:26Z 1871.80728 2011-10-01T11:21:32Z 1870.8624 2011-10-01T11:21:39Z 1869.42984 2011-10-01T11:21:46Z 1868.45448 2011-10-01T11:21:53Z 1867.02192 2011-10-01T11:21:59Z 1865.58936 2011-10-01T11:22:08Z 1864.12632 2011-10-01T11:22:14Z 1862.69376 2011-10-01T11:22:21Z 1861.7184 2011-10-01T11:22:29Z 1860.28584 2011-10-01T11:22:36Z 1858.85328 2011-10-01T11:22:43Z 1857.39024 2011-10-01T11:22:49Z 1856.44536 2011-10-01T11:22:56Z 1855.0128 2011-10-01T11:23:02Z 1854.03744 2011-10-01T11:23:07Z 1852.60488 2011-10-01T11:23:15Z 1850.68464 2011-10-01T11:23:23Z 1848.27672 2011-10-01T11:23:33Z 1847.30136 2011-10-01T11:23:41Z 1845.8688 2011-10-01T11:23:46Z 1845.38112 2011-10-01T11:23:56Z 1842.9732 2011-10-01T11:24:02Z 1842.48552 2011-10-01T11:24:09Z 1841.05296 2011-10-01T11:24:16Z 1840.10808 2011-10-01T11:24:21Z 1838.18784 2011-10-01T11:24:28Z 1836.7248 2011-10-01T11:24:37Z 1835.77992 2011-10-01T11:24:47Z 1834.80456 2011-10-01T11:24:55Z 1834.80456 2011-10-01T11:24:59Z 1833.372 2011-10-01T11:25:07Z 1832.88432 2011-10-01T11:25:15Z 1832.39664 2011-10-01T11:25:22Z 1831.45176 2011-10-01T11:25:30Z 1830.96408 2011-10-01T11:25:38Z 1830.96408 2011-10-01T11:25:46Z 1829.04384 2011-10-01T11:25:54Z 1828.06848 2011-10-01T11:26:04Z 1827.1236 2011-10-01T11:26:09Z 1826.14824 2011-10-01T11:26:15Z 1825.69104 2011-10-01T11:26:16Z 1824.228 2011-10-01T11:26:24Z 1823.7708 2011-10-01T11:26:29Z 1822.79544 2011-10-01T11:26:36Z 1821.85056 2011-10-01T11:26:43Z 1820.38752 2011-10-01T11:26:51Z 1818.95496 2011-10-01T11:26:59Z 1817.9796 2011-10-01T11:27:06Z 1816.54704 2011-10-01T11:27:13Z 1815.60216 2011-10-01T11:27:19Z 1814.13912 2011-10-01T11:27:26Z 1813.19424 2011-10-01T11:27:34Z 1812.21888 2011-10-01T11:27:41Z 1811.274 2011-10-01T11:27:46Z 1809.81096 2011-10-01T11:27:53Z 1809.35376 2011-10-01T11:28:01Z 1807.43352 2011-10-01T11:28:09Z 1806.45816 2011-10-01T11:28:15Z 1805.4828 2011-10-01T11:28:21Z 1804.53792 2011-10-01T11:28:28Z 1803.56256 2011-10-01T11:28:35Z 1804.99512 2011-10-01T11:28:43Z 1804.05024 2011-10-01T11:28:48Z 1804.99512 2011-10-01T11:28:57Z 1804.05024 2011-10-01T11:29:03Z 1801.64232 2011-10-01T11:29:10Z 1800.69744 2011-10-01T11:29:14Z 1800.20976 2011-10-01T11:29:21Z 1798.74672 2011-10-01T11:29:28Z 1797.80184 2011-10-01T11:29:34Z 1796.36928 2011-10-01T11:29:41Z 1795.39392 2011-10-01T11:29:48Z 1794.90624 2011-10-01T11:29:52Z 1793.96136 2011-10-01T11:29:59Z 1793.96136 2011-10-01T11:30:05Z 1792.986 2011-10-01T11:30:15Z 1792.986 2011-10-01T11:30:16Z 1792.5288 2011-10-01T11:30:23Z 1791.55344 2011-10-01T11:30:31Z 1791.55344 2011-10-01T11:30:36Z 1790.12088 2011-10-01T11:30:46Z 1788.65784 2011-10-01T11:30:54Z 1789.14552 2011-10-01T11:31:05Z 1788.20064 2011-10-01T11:31:10Z 1787.22528 2011-10-01T11:31:17Z 1786.2804 2011-10-01T11:31:21Z 1785.79272 2011-10-01T11:31:28Z 1785.79272 2011-10-01T11:31:35Z 1785.30504 2011-10-01T11:31:44Z 1785.30504 2011-10-01T11:31:53Z 1785.30504 2011-10-01T11:32:00Z 1785.30504 2011-10-01T11:32:14Z 1785.30504 2011-10-01T11:32:31Z 1785.30504 2011-10-01T11:32:46Z 1785.30504 2011-10-01T11:33:05Z 1785.79272 2011-10-01T11:33:25Z 1785.79272 2011-10-01T11:33:36Z 1786.2804 2011-10-01T11:33:51Z 1785.79272 2011-10-01T11:34:03Z 1785.79272 2011-10-01T11:34:22Z 1785.79272 2011-10-01T11:34:41Z 1785.79272 2011-10-01T11:34:57Z 1785.79272 2011-10-01T11:35:11Z 1785.79272 2011-10-01T11:35:28Z 1786.2804 2011-10-01T11:35:42Z 1786.2804 2011-10-01T11:35:47Z 1785.79272 2011-10-01T11:35:59Z 1785.79272 2011-10-01T11:36:14Z 1785.79272 2011-10-01T11:36:30Z 1785.79272 2011-10-01T11:36:44Z 1786.2804 2011-10-01T11:36:54Z 1785.30504 2011-10-01T11:37:08Z 1785.79272 2011-10-01T11:37:26Z 1785.79272 2011-10-01T11:37:39Z 1785.79272 2011-10-01T11:37:55Z 1785.79272 2011-10-01T11:38:09Z 1785.30504 2011-10-01T11:38:25Z 1786.2804 2011-10-01T11:38:40Z 1786.7376 2011-10-01T11:38:49Z 1787.22528 2011-10-01T11:38:56Z 1786.7376 2011-10-01T11:39:04Z 1786.7376 2011-10-01T11:39:09Z 1786.7376 2011-10-01T11:39:19Z 1786.7376 2011-10-01T11:39:27Z 1785.79272 2011-10-01T11:39:35Z 1785.30504 2011-10-01T11:39:43Z 1785.30504 2011-10-01T11:39:50Z 1785.79272 2011-10-01T11:39:57Z 1784.32968 2011-10-01T11:40:02Z 1782.89712 2011-10-01T11:40:10Z 1781.46456 2011-10-01T11:40:17Z 1780.4892 2011-10-01T11:40:24Z 1780.4892 2011-10-01T11:40:37Z 1780.032 2011-10-01T11:40:47Z 1779.54432 2011-10-01T11:40:52Z 1778.11176 2011-10-01T11:41:04Z 1777.62408 2011-10-01T11:41:18Z 1777.62408 2011-10-01T11:41:27Z 1777.1364 2011-10-01T11:41:34Z 1777.62408 2011-10-01T11:41:46Z 1777.62408 2011-10-01T11:41:57Z 1777.1364 2011-10-01T11:42:05Z 1777.1364 2011-10-01T11:42:12Z 1775.70384 2011-10-01T11:42:20Z 1775.70384 2011-10-01T11:42:29Z 1775.21616 2011-10-01T11:42:39Z 1773.7836 2011-10-01T11:42:47Z 1773.7836 2011-10-01T11:42:55Z 1773.7836 2011-10-01T11:43:10Z 1772.32056 2011-10-01T11:43:17Z 1771.37568 2011-10-01T11:43:23Z 1769.42496 2011-10-01T11:43:31Z 1768.48008 2011-10-01T11:43:38Z 1767.5352 2011-10-01T11:43:45Z 1766.55984 2011-10-01T11:43:53Z 1765.12728 2011-10-01T11:43:56Z 1763.69472 2011-10-01T11:44:02Z 1763.20704 2011-10-01T11:44:08Z 1761.744 2011-10-01T11:44:16Z 1761.25632 2011-10-01T11:44:24Z 1760.31144 2011-10-01T11:44:33Z 1759.82376 2011-10-01T11:44:42Z 1759.82376 2011-10-01T11:44:52Z 1759.33608 2011-10-01T11:44:55Z 1760.31144 2011-10-01T11:45:02Z 1759.33608 2011-10-01T11:45:11Z 1759.33608 2011-10-01T11:45:21Z 1758.87888 2011-10-01T11:45:38Z 1759.33608 2011-10-01T11:45:54Z 1759.33608 2011-10-01T11:46:11Z 1759.82376 2011-10-01T11:46:26Z 1759.33608 2011-10-01T11:46:43Z 1759.82376 2011-10-01T11:46:58Z 1759.82376 2011-10-01T11:47:11Z 1760.79912 2011-10-01T11:47:18Z 1760.79912 2011-10-01T11:47:28Z 1760.79912 2011-10-01T11:47:37Z 1759.82376 2011-10-01T11:47:44Z 1758.3912 2011-10-01T11:47:52Z 1757.41584 2011-10-01T11:47:59Z 1757.90352 2011-10-01T11:48:16Z 1757.41584 2011-10-01T11:48:18Z 1756.47096 2011-10-01T11:48:26Z 1755.4956 2011-10-01T11:48:31Z 1755.4956 2011-10-01T11:48:31Z 1755.98328 2011-10-01T11:48:32Z 1754.55072 2011-10-01T11:48:41Z 1753.57536 2011-10-01T11:48:47Z 1752.1428 2011-10-01T11:48:50Z 1751.16744 2011-10-01T11:48:58Z 1749.2472 2011-10-01T11:49:06Z 1748.79 2011-10-01T11:49:13Z 1747.32696 2011-10-01T11:49:21Z 1745.40672 2011-10-01T11:49:29Z 1744.91904 2011-10-01T11:49:35Z 1743.48648 2011-10-01T11:49:40Z 1742.05392 2011-10-01T11:49:45Z 1740.59088 2011-10-01T11:49:52Z 1739.646 2011-10-01T11:49:59Z 1738.67064 2011-10-01T11:50:07Z 1736.7504 2011-10-01T11:50:15Z 1735.31784 2011-10-01T11:50:20Z 1734.37296 2011-10-01T11:50:27Z 1733.3976 2011-10-01T11:50:33Z 1731.47736 2011-10-01T11:50:39Z 1731.47736 2011-10-01T11:50:41Z 1729.06944 2011-10-01T11:50:47Z 1728.58176 2011-10-01T11:50:54Z 1726.66152 2011-10-01T11:51:00Z 1726.17384 2011-10-01T11:51:01Z 1726.17384 2011-10-01T11:51:04Z 1723.76592 2011-10-01T11:51:12Z 1722.33336 2011-10-01T11:51:18Z 1721.84568 2011-10-01T11:51:23Z 1721.38848 2011-10-01T11:51:25Z 1720.41312 2011-10-01T11:51:32Z 1718.49288 2011-10-01T11:51:40Z 1716.08496 2011-10-01T11:51:51Z 1714.6524 2011-10-01T11:51:59Z 1713.21984 2011-10-01T11:52:04Z 1711.26912 2011-10-01T11:52:14Z 1710.32424 2011-10-01T11:52:22Z 1707.91632 2011-10-01T11:52:30Z 1707.91632 2011-10-01T11:52:30Z 1706.97144 2011-10-01T11:52:38Z 1704.56352 2011-10-01T11:52:46Z 1703.10048 2011-10-01T11:52:56Z 1701.18024 2011-10-01T11:53:02Z 1700.23536 2011-10-01T11:53:09Z 1698.8028 2011-10-01T11:53:16Z 1698.31512 2011-10-01T11:53:24Z 1696.85208 2011-10-01T11:53:31Z 1696.39488 2011-10-01T11:53:33Z 1695.41952 2011-10-01T11:53:36Z 1694.47464 2011-10-01T11:53:40Z 1693.98696 2011-10-01T11:53:46Z 1692.5544 2011-10-01T11:53:54Z 1691.09136 2011-10-01T11:54:02Z 1690.63416 2011-10-01T11:54:09Z 1689.6588 2011-10-01T11:54:14Z 1688.19576 2011-10-01T11:54:22Z 1686.7632 2011-10-01T11:54:29Z 1685.33064 2011-10-01T11:54:32Z 1684.84296 2011-10-01T11:54:40Z 1685.33064 2011-10-01T11:54:45Z 1685.33064 2011-10-01T11:54:56Z 1684.35528 2011-10-01T11:55:05Z 1682.92272 2011-10-01T11:55:13Z 1681.94736 2011-10-01T11:55:23Z 1679.08224 2011-10-01T11:55:31Z 1678.10688 2011-10-01T11:55:39Z 1677.162 2011-10-01T11:55:47Z 1675.24176 2011-10-01T11:55:55Z 1675.24176 2011-10-01T11:56:02Z 1674.75408 2011-10-01T11:56:10Z 1674.75408 2011-10-01T11:56:18Z 1674.75408 2011-10-01T11:56:28Z 1674.2664 2011-10-01T11:56:37Z 1674.2664 2011-10-01T11:56:41Z 1672.83384 2011-10-01T11:56:51Z 1671.85848 2011-10-01T11:56:57Z 1671.40128 2011-10-01T11:57:05Z 1670.42592 2011-10-01T11:57:11Z 1670.42592 2011-10-01T11:57:12Z 1668.99336 2011-10-01T11:57:19Z 1668.018 2011-10-01T11:57:24Z 1666.58544 2011-10-01T11:57:32Z 1666.58544 2011-10-01T11:57:42Z 1665.61008 2011-10-01T11:57:47Z 1666.09776 2011-10-01T11:57:59Z 1665.61008 2011-10-01T11:58:06Z 1665.61008 2011-10-01T11:58:17Z 1665.61008 2011-10-01T11:58:26Z 1666.09776 2011-10-01T11:58:33Z 1664.6652 2011-10-01T11:58:41Z 1668.018 2011-10-01T11:58:43Z 1664.6652 2011-10-01T11:58:44Z 1664.6652 2011-10-01T11:58:52Z 1662.74496 2011-10-01T11:59:00Z 1661.3124 2011-10-01T11:59:07Z 1659.36168 2011-10-01T11:59:16Z 1658.4168 2011-10-01T11:59:24Z 1656.98424 2011-10-01T11:59:35Z 1656.00888 2011-10-01T11:59:42Z 1656.00888 2011-10-01T11:59:45Z 1656.00888 2011-10-01T11:59:50Z 1656.98424 2011-10-01T11:59:56Z 1657.92912 2011-10-01T12:00:02Z 1657.92912 2011-10-01T12:00:06Z 1657.44144 2011-10-01T12:00:13Z 1657.44144 2011-10-01T12:00:21Z 1659.36168 2011-10-01T12:00:29Z 1658.90448 2011-10-01T12:00:36Z 1657.44144 2011-10-01T12:00:44Z 1656.98424 2011-10-01T12:00:50Z 1656.00888 2011-10-01T12:00:54Z 1655.5212 2011-10-01T12:01:03Z 1653.60096 2011-10-01T12:01:11Z 1652.1684 2011-10-01T12:01:18Z 1650.70536 2011-10-01T12:01:25Z 1648.78512 2011-10-01T12:01:33Z 1646.86488 2011-10-01T12:01:41Z 1645.43232 2011-10-01T12:01:48Z 1643.51208 2011-10-01T12:01:57Z 1642.53672 2011-10-01T12:02:05Z 1642.07952 2011-10-01T12:02:13Z 1643.0244 2011-10-01T12:02:24Z 1642.07952 2011-10-01T12:02:33Z 1641.59184 2011-10-01T12:02:40Z 1639.18392 2011-10-01T12:02:47Z 1637.75136 2011-10-01T12:02:59Z 1636.28832 2011-10-01T12:03:06Z 1634.85576 2011-10-01T12:03:13Z 1634.36808 2011-10-01T12:03:14Z 1632.93552 2011-10-01T12:03:23Z 1631.50296 2011-10-01T12:03:29Z 1630.5276 2011-10-01T12:03:37Z 1628.60736 2011-10-01T12:03:45Z 1627.1748 2011-10-01T12:03:52Z 1626.19944 2011-10-01T12:03:57Z 1624.2792 2011-10-01T12:04:03Z 1623.79152 2011-10-01T12:04:04Z 1621.87128 2011-10-01T12:04:12Z 1620.43872 2011-10-01T12:04:20Z 1618.51848 2011-10-01T12:04:26Z 1617.05544 2011-10-01T12:04:34Z 1616.11056 2011-10-01T12:04:39Z 1615.62288 2011-10-01T12:04:43Z 1614.19032 2011-10-01T12:04:51Z 1613.70264 2011-10-01T12:05:01Z 1612.75776 2011-10-01T12:05:10Z 1611.7824 2011-10-01T12:05:15Z 1608.8868 2011-10-01T12:05:24Z 1607.94192 2011-10-01T12:05:28Z 1606.50936 2011-10-01T12:05:33Z 1605.534 2011-10-01T12:05:41Z 1605.534 2011-10-01T12:05:41Z 1604.10144 2011-10-01T12:05:51Z 1602.66888 2011-10-01T12:05:56Z 1601.69352 2011-10-01T12:06:04Z 1600.71816 2011-10-01T12:06:11Z 1598.79792 2011-10-01T12:06:19Z 1598.34072 2011-10-01T12:06:22Z 1596.87768 2011-10-01T12:06:28Z 1596.42048 2011-10-01T12:06:32Z 1595.9328 2011-10-01T12:06:39Z 1595.44512 2011-10-01T12:06:46Z 1594.46976 2011-10-01T12:06:53Z 1594.01256 2011-10-01T12:07:06Z 1594.01256 2011-10-01T12:07:13Z 1593.52488 2011-10-01T12:07:28Z 1594.46976 2011-10-01T12:07:43Z 1594.01256 2011-10-01T12:07:56Z 1594.46976 2011-10-01T12:08:11Z 1594.01256 2011-10-01T12:08:24Z 1594.01256 2011-10-01T12:08:41Z 1594.46976 2011-10-01T12:08:53Z 1594.01256 2011-10-01T12:09:05Z 1593.0372 2011-10-01T12:09:18Z 1593.52488 2011-10-01T12:09:28Z 1592.54952 2011-10-01T12:09:39Z 1593.52488 2011-10-01T12:09:48Z 1593.52488 2011-10-01T12:10:03Z 1594.46976 2011-10-01T12:10:12Z 1594.46976 2011-10-01T12:10:26Z 1594.46976 2011-10-01T12:10:33Z 1593.52488 2011-10-01T12:10:41Z 1592.54952 2011-10-01T12:10:49Z 1591.11696 2011-10-01T12:10:57Z 1590.17208 2011-10-01T12:11:05Z 1588.25184 2011-10-01T12:11:15Z 1586.30112 2011-10-01T12:11:23Z 1586.30112 2011-10-01T12:11:29Z 1585.35624 2011-10-01T12:11:39Z 1582.94832 2011-10-01T12:11:47Z 1581.02808 2011-10-01T12:11:55Z 1580.05272 2011-10-01T12:12:03Z 1580.05272 2011-10-01T12:12:10Z 1579.56504 2011-10-01T12:12:23Z 1578.62016 2011-10-01T12:12:38Z 1579.10784 2011-10-01T12:12:53Z 1580.05272 2011-10-01T12:13:05Z 1580.05272 2011-10-01T12:13:19Z 1580.5404 2011-10-01T12:13:27Z 1580.5404 2011-10-01T12:13:28Z 1578.62016 2011-10-01T12:13:35Z 1577.6448 2011-10-01T12:13:40Z 1575.26736 2011-10-01T12:13:50Z 1573.8348 2011-10-01T12:13:59Z 1573.31664 2011-10-01T12:14:07Z 1571.3964 2011-10-01T12:14:14Z 1569.47616 2011-10-01T12:14:24Z 1567.55592 2011-10-01T12:14:30Z 1566.61104 2011-10-01T12:14:36Z 1565.148 2011-10-01T12:14:44Z 1564.6908 2011-10-01T12:14:47Z 1562.77056 2011-10-01T12:14:56Z 1562.28288 2011-10-01T12:15:03Z 1561.30752 2011-10-01T12:15:08Z 1559.87496 2011-10-01T12:15:12Z 1557.95472 2011-10-01T12:15:23Z 1555.5468 2011-10-01T12:15:31Z 1553.62656 2011-10-01T12:15:41Z 1552.68168 2011-10-01T12:15:47Z 1550.73096 2011-10-01T12:15:55Z 1549.78608 2011-10-01T12:15:58Z 1548.81072 2011-10-01T12:16:06Z 1547.37816 2011-10-01T12:16:17Z 1545.9456 2011-10-01T12:16:26Z 1544.51304 2011-10-01T12:16:35Z 1543.05 2011-10-01T12:16:40Z 1541.61744 2011-10-01T12:16:49Z 1539.20952 2011-10-01T12:17:00Z 1537.77696 2011-10-01T12:17:08Z 1537.28928 2011-10-01T12:17:11Z 1535.82624 2011-10-01T12:17:19Z 1533.906 2011-10-01T12:17:27Z 1532.47344 2011-10-01T12:17:34Z 1531.04088 2011-10-01T12:17:42Z 1530.06552 2011-10-01T12:17:51Z 1528.63296 2011-10-01T12:18:01Z 1527.2004 2011-10-01T12:18:08Z 1527.6576 2011-10-01T12:18:24Z 1526.71272 2011-10-01T12:18:33Z 1524.3048 2011-10-01T12:18:43Z 1522.38456 2011-10-01T12:18:52Z 1520.952 2011-10-01T12:18:58Z 1520.46432 2011-10-01T12:19:06Z 1519.97664 2011-10-01T12:19:14Z 1521.4092 2011-10-01T12:19:22Z 1520.952 2011-10-01T12:19:30Z 1520.46432 2011-10-01T12:19:39Z 1519.97664 2011-10-01T12:19:46Z 1520.952 2011-10-01T12:19:53Z 1521.4092 2011-10-01T12:20:01Z 1520.46432 2011-10-01T12:20:09Z 1520.46432 2011-10-01T12:20:16Z 1519.97664 2011-10-01T12:20:24Z 1519.03176 2011-10-01T12:20:32Z 1517.56872 2011-10-01T12:20:39Z 1515.19128 2011-10-01T12:20:48Z 1515.64848 2011-10-01T12:20:56Z 1515.19128 2011-10-01T12:21:05Z 1513.24056 2011-10-01T12:21:13Z 1512.78336 2011-10-01T12:21:19Z 1512.29568 2011-10-01T12:21:30Z 1510.86312 2011-10-01T12:21:33Z 1512.29568 2011-10-01T12:21:34Z 1510.86312 2011-10-01T12:21:46Z 1509.40008 2011-10-01T12:21:53Z 1509.40008 2011-10-01T12:22:01Z 1509.40008 2011-10-01T12:22:03Z 1508.4552 2011-10-01T12:22:12Z 1508.94288 2011-10-01T12:22:28Z 1508.94288 2011-10-01T12:22:43Z 1508.94288 2011-10-01T12:22:59Z 1509.40008 2011-10-01T12:23:10Z 1508.4552 2011-10-01T12:23:20Z 1509.40008 2011-10-01T12:23:33Z 1508.4552 2011-10-01T12:23:45Z 1508.94288 2011-10-01T12:23:56Z 1508.4552 2011-10-01T12:24:08Z 1507.47984 2011-10-01T12:24:16Z 1506.99216 2011-10-01T12:24:27Z 1505.07192 2011-10-01T12:24:35Z 1503.63936 2011-10-01T12:24:47Z 1502.69448 2011-10-01T12:24:55Z 1501.23144 2011-10-01T12:25:02Z 1500.25608 2011-10-01T12:25:09Z 1499.3112 2011-10-01T12:25:17Z 1498.33584 2011-10-01T12:25:22Z 1498.33584 2011-10-01T12:25:29Z 1497.87864 2011-10-01T12:25:33Z 1496.90328 2011-10-01T12:25:40Z 1496.4156 2011-10-01T12:25:52Z 1494.03816 2011-10-01T12:26:00Z 1493.0628 2011-10-01T12:26:10Z 1492.08744 2011-10-01T12:26:18Z 1491.14256 2011-10-01T12:26:26Z 1490.1672 2011-10-01T12:26:33Z 1487.78976 2011-10-01T12:26:42Z 1487.78976 2011-10-01T12:26:51Z 1486.32672 2011-10-01T12:26:58Z 1485.38184 2011-10-01T12:27:05Z 1484.40648 2011-10-01T12:27:13Z 1482.97392 2011-10-01T12:27:21Z 1482.48624 2011-10-01T12:27:32Z 1481.54136 2011-10-01T12:27:41Z 1482.48624 2011-10-01T12:27:52Z 1481.99856 2011-10-01T12:28:07Z 1482.48624 2011-10-01T12:28:21Z 1481.54136 2011-10-01T12:28:29Z 1481.99856 2011-10-01T12:28:37Z 1481.05368 2011-10-01T12:28:46Z 1479.62112 2011-10-01T12:28:53Z 1478.64576 2011-10-01T12:29:01Z 1476.72552 2011-10-01T12:29:09Z 1475.75016 2011-10-01T12:29:17Z 1475.29296 2011-10-01T12:29:25Z 1474.3176 2011-10-01T12:29:36Z 1473.37272 2011-10-01T12:29:44Z 1471.90968 2011-10-01T12:29:52Z 1470.9648 2011-10-01T12:29:59Z 1468.0692 2011-10-01T12:30:07Z 1467.12432 2011-10-01T12:30:14Z 1466.14896 2011-10-01T12:30:18Z 1465.20408 2011-10-01T12:30:27Z 1463.25336 2011-10-01T12:30:37Z 1462.30848 2011-10-01T12:30:45Z 1460.38824 2011-10-01T12:30:57Z 1457.98032 2011-10-01T12:31:08Z 1457.00496 2011-10-01T12:31:16Z 1456.06008 2011-10-01T12:31:24Z 1453.65216 2011-10-01T12:31:31Z 1452.2196 2011-10-01T12:31:39Z 1450.29936 2011-10-01T12:31:44Z 1449.324 2011-10-01T12:31:53Z 1449.324 2011-10-01T12:31:58Z 1448.34864 2011-10-01T12:32:07Z 1447.40376 2011-10-01T12:32:18Z 1447.40376 2011-10-01T12:32:25Z 1447.40376 2011-10-01T12:32:34Z 1446.91608 2011-10-01T12:32:44Z 1446.91608 2011-10-01T12:32:52Z 1444.99584 2011-10-01T12:33:00Z 1444.05096 2011-10-01T12:33:09Z 1443.0756 2011-10-01T12:33:20Z 1442.10024 2011-10-01T12:33:27Z 1442.10024 2011-10-01T12:33:39Z 1441.15536 2011-10-01T12:33:47Z 1439.23512 2011-10-01T12:33:54Z 1438.25976 2011-10-01T12:34:02Z 1436.8272 2011-10-01T12:34:10Z 1435.39464 2011-10-01T12:34:17Z 1434.41928 2011-10-01T12:34:25Z 1432.49904 2011-10-01T12:34:35Z 1430.09112 2011-10-01T12:34:44Z 1429.63392 2011-10-01T12:34:52Z 1428.65856 2011-10-01T12:34:59Z 1428.17088 2011-10-01T12:35:04Z 1427.19552 2011-10-01T12:35:11Z 1425.76296 2011-10-01T12:35:18Z 1424.81808 2011-10-01T12:35:24Z 1423.84272 2011-10-01T12:35:31Z 1422.89784 2011-10-01T12:35:41Z 1423.35504 2011-10-01T12:35:50Z 1422.41016 2011-10-01T12:35:58Z 1422.89784 2011-10-01T12:36:09Z 1424.3304 2011-10-01T12:36:20Z 1422.89784 2011-10-01T12:36:21Z 1421.92248 2011-10-01T12:36:31Z 1419.51456 2011-10-01T12:36:37Z 1418.082 2011-10-01T12:36:48Z 1417.10664 2011-10-01T12:36:55Z 1416.16176 2011-10-01T12:37:03Z 1414.24152 2011-10-01T12:37:18Z 1412.77848 2011-10-01T12:37:26Z 1411.34592 2011-10-01T12:37:35Z 1409.91336 2011-10-01T12:37:44Z 1407.99312 2011-10-01T12:37:50Z 1407.50544 2011-10-01T12:38:00Z 1407.01776 2011-10-01T12:38:09Z 1407.50544 2011-10-01T12:38:23Z 1406.56056 2011-10-01T12:38:28Z 1405.5852 2011-10-01T12:38:36Z 1404.60984 2011-10-01T12:38:43Z 1403.17728 2011-10-01T12:38:51Z 1402.2324 2011-10-01T12:38:59Z 1401.25704 2011-10-01T12:39:06Z 1400.31216 2011-10-01T12:39:11Z 1398.36144 2011-10-01T12:39:18Z 1398.36144 2011-10-01T12:39:26Z 1396.4412 2011-10-01T12:39:36Z 1395.00864 2011-10-01T12:39:46Z 1394.06376 2011-10-01T12:39:56Z 1391.65584 2011-10-01T12:40:07Z 1389.70512 2011-10-01T12:40:16Z 1387.78488 2011-10-01T12:40:26Z 1386.84 2011-10-01T12:40:35Z 1385.40744 2011-10-01T12:40:43Z 1383.97488 2011-10-01T12:40:54Z 1382.51184 2011-10-01T12:41:01Z 1381.07928 2011-10-01T12:41:10Z 1380.5916 2011-10-01T12:41:17Z 1379.61624 2011-10-01T12:41:26Z 1378.67136 2011-10-01T12:41:33Z 1378.18368 2011-10-01T12:41:44Z 1377.696 2011-10-01T12:41:53Z 1378.18368 2011-10-01T12:42:09Z 1378.67136 2011-10-01T12:42:27Z 1378.67136 2011-10-01T12:42:39Z 1378.67136 2011-10-01T12:42:54Z 1377.696 2011-10-01T12:43:09Z 1378.18368 2011-10-01T12:43:25Z 1378.67136 2011-10-01T12:43:39Z 1378.67136 2011-10-01T12:43:55Z 1378.18368 2011-10-01T12:44:11Z 1378.67136 2011-10-01T12:44:24Z 1378.67136 2011-10-01T12:44:41Z 1379.15904 2011-10-01T12:44:57Z 1379.15904 2011-10-01T12:45:14Z 1378.67136 2011-10-01T12:45:32Z 1379.15904 2011-10-01T12:45:48Z 1379.15904 2011-10-01T12:46:04Z 1379.15904 2011-10-01T12:46:19Z 1379.15904 2011-10-01T12:46:34Z 1379.15904 2011-10-01T12:46:49Z 1379.15904 2011-10-01T12:47:05Z 1379.15904 2011-10-01T12:47:21Z 1378.67136 2011-10-01T12:47:36Z 1379.15904 2011-10-01T12:47:52Z 1378.67136 2011-10-01T12:48:07Z 1378.67136 2011-10-01T12:48:30Z 1379.15904 2011-10-01T12:48:45Z 1379.15904 2011-10-01T12:49:01Z 1379.15904 2011-10-01T12:49:16Z 1379.15904 2011-10-01T12:49:35Z 1379.15904 2011-10-01T12:49:54Z 1379.61624 2011-10-01T12:50:14Z 1379.15904 2011-10-01T12:50:29Z 1380.10392 2011-10-01T12:50:44Z 1379.61624 2011-10-01T12:50:53Z 1379.15904 2011-10-01T12:51:01Z 1379.15904 2011-10-01T12:51:14Z 1377.696 2011-10-01T12:51:23Z 1375.77576 2011-10-01T12:51:31Z 1374.83088 2011-10-01T12:51:39Z 1373.36784 2011-10-01T12:51:45Z 1372.42296 2011-10-01T12:51:51Z 1370.9904 2011-10-01T12:52:01Z 1368.58248 2011-10-01T12:52:09Z 1367.11944 2011-10-01T12:52:17Z 1365.68688 2011-10-01T12:52:22Z 1363.76664 2011-10-01T12:52:32Z 1361.8464 2011-10-01T12:52:40Z 1360.87104 2011-10-01T12:52:47Z 1358.9508 2011-10-01T12:52:56Z 1357.03056 2011-10-01T12:53:06Z 1355.11032 2011-10-01T12:53:14Z 1353.19008 2011-10-01T12:53:22Z 1352.7024 2011-10-01T12:53:29Z 1350.32496 2011-10-01T12:53:38Z 1348.40472 2011-10-01T12:53:46Z 1347.42936 2011-10-01T12:53:54Z 1345.50912 2011-10-01T12:54:04Z 1344.53376 2011-10-01T12:54:12Z 1344.53376 2011-10-01T12:54:25Z 1345.02144 2011-10-01T12:54:39Z 1344.53376 2011-10-01T12:54:48Z 1342.12584 2011-10-01T12:54:55Z 1340.69328 2011-10-01T12:55:04Z 1339.71792 2011-10-01T12:55:15Z 1338.77304 2011-10-01T12:55:22Z 1337.34048 2011-10-01T12:55:30Z 1337.34048 2011-10-01T12:55:38Z 1335.42024 2011-10-01T12:55:48Z 1334.44488 2011-10-01T12:55:57Z 1333.01232 2011-10-01T12:56:05Z 1331.54928 2011-10-01T12:56:13Z 1331.54928 2011-10-01T12:56:21Z 1330.6044 2011-10-01T12:56:28Z 1330.11672 2011-10-01T12:56:36Z 1329.17184 2011-10-01T12:56:43Z 1328.19648 2011-10-01T12:56:48Z 1327.2516 2011-10-01T12:56:55Z 1326.76392 2011-10-01T12:57:03Z 1325.78856 2011-10-01T12:57:09Z 1324.84368 2011-10-01T12:57:15Z 1323.86832 2011-10-01T12:57:21Z 1322.43576 2011-10-01T12:57:27Z 1321.94808 2011-10-01T12:57:32Z 1321.0032 2011-10-01T12:57:38Z 1319.54016 2011-10-01T12:57:48Z 1317.61992 2011-10-01T12:57:57Z 1316.67504 2011-10-01T12:58:04Z 1315.69968 2011-10-01T12:58:12Z 1313.77944 2011-10-01T12:58:20Z 1312.83456 2011-10-01T12:58:28Z 1311.8592 2011-10-01T12:58:39Z 1310.91432 2011-10-01T12:58:47Z 1308.9636 2011-10-01T12:58:55Z 1308.47592 2011-10-01T12:59:02Z 1308.01872 2011-10-01T12:59:13Z 1307.04336 2011-10-01T12:59:22Z 1306.55568 2011-10-01T12:59:29Z 1305.12312 2011-10-01T12:59:36Z 1303.20288 2011-10-01T12:59:47Z 1303.20288 2011-10-01T12:59:53Z 1301.77032 2011-10-01T13:00:00Z 1301.77032 2011-10-01T13:00:05Z 1301.77032 2011-10-01T13:00:15Z 1302.22752 2011-10-01T13:00:27Z 1302.22752 2011-10-01T13:00:36Z 1301.77032 2011-10-01T13:00:53Z 1301.77032 2011-10-01T13:01:05Z 1301.28264 2011-10-01T13:01:17Z 1300.79496 2011-10-01T13:01:29Z 1301.77032 2011-10-01T13:01:37Z 1302.22752 2011-10-01T13:01:44Z 1302.22752 2011-10-01T13:01:51Z 1301.28264 2011-10-01T13:01:56Z 1301.77032 2011-10-01T13:02:03Z 1301.77032 2011-10-01T13:02:08Z 1302.22752 2011-10-01T13:02:11Z 1302.22752 2011-10-01T13:02:19Z 1301.28264 2011-10-01T13:02:27Z 1300.30728 2011-10-01T13:02:31Z 1298.87472 2011-10-01T13:02:38Z 1297.44216 2011-10-01T13:02:42Z 1296.4668 2011-10-01T13:02:46Z 1294.54656 2011-10-01T13:02:54Z 1293.60168 2011-10-01T13:03:02Z 1292.62632 2011-10-01T13:03:12Z 1291.68144 2011-10-01T13:03:25Z 1290.2184 2011-10-01T13:03:36Z 1288.29816 2011-10-01T13:03:44Z 1286.37792 2011-10-01T13:03:54Z 1284.45768 2011-10-01T13:04:02Z 1283.5128 2011-10-01T13:04:07Z 1282.04976 2011-10-01T13:04:15Z 1280.6172 2011-10-01T13:04:22Z 1280.12952 2011-10-01T13:04:26Z 1280.12952 2011-10-01T13:04:27Z 1280.12952 2011-10-01T13:04:35Z 1278.20928 2011-10-01T13:04:42Z 1277.2644 2011-10-01T13:04:52Z 1276.28904 2011-10-01T13:05:01Z 1274.85648 2011-10-01T13:05:09Z 1274.3688 2011-10-01T13:05:16Z 1272.90576 2011-10-01T13:05:24Z 1271.4732 2011-10-01T13:05:32Z 1270.52832 2011-10-01T13:05:39Z 1268.60808 2011-10-01T13:05:47Z 1268.60808 2011-10-01T13:05:56Z 1268.60808 2011-10-01T13:06:11Z 1268.1204 2011-10-01T13:06:22Z 1266.65736 2011-10-01T13:06:27Z 1266.65736 2011-10-01T13:06:34Z 1266.65736 2011-10-01T13:06:40Z 1266.65736 2011-10-01T13:06:49Z 1264.27992 2011-10-01T13:07:00Z 1261.872 2011-10-01T13:07:08Z 1260.43944 2011-10-01T13:07:16Z 1259.95176 2011-10-01T13:07:17Z 1258.03152 2011-10-01T13:07:24Z 1256.56848 2011-10-01T13:07:31Z 1254.64824 2011-10-01T13:07:40Z 1252.24032 2011-10-01T13:07:51Z 1251.29544 2011-10-01T13:07:57Z 1248.88752 2011-10-01T13:08:06Z 1246.96728 2011-10-01T13:08:14Z 1246.0224 2011-10-01T13:08:22Z 1244.07168 2011-10-01T13:08:29Z 1242.15144 2011-10-01T13:08:38Z 1241.20656 2011-10-01T13:08:44Z 1239.774 2011-10-01T13:08:51Z 1238.79864 2011-10-01T13:08:57Z 1237.3356 2011-10-01T13:09:04Z 1235.41536 2011-10-01T13:09:12Z 1233.9828 2011-10-01T13:09:22Z 1232.06256 2011-10-01T13:09:28Z 1230.63 2011-10-01T13:09:39Z 1228.70976 2011-10-01T13:09:47Z 1228.22208 2011-10-01T13:09:55Z 1226.30184 2011-10-01T13:10:05Z 1224.3816 2011-10-01T13:10:12Z 1222.46136 2011-10-01T13:10:20Z 1220.54112 2011-10-01T13:10:29Z 1219.56576 2011-10-01T13:10:36Z 1218.1332 2011-10-01T13:10:44Z 1215.72528 2011-10-01T13:10:51Z 1215.72528 2011-10-01T13:10:59Z 1215.2376 2011-10-01T13:11:08Z 1212.82968 2011-10-01T13:11:18Z 1210.45224 2011-10-01T13:11:30Z 1208.9892 2011-10-01T13:11:37Z 1208.50152 2011-10-01T13:11:46Z 1207.06896 2011-10-01T13:11:54Z 1207.06896 2011-10-01T13:12:04Z 1206.58128 2011-10-01T13:12:14Z 1206.58128 2011-10-01T13:12:24Z 1204.66104 2011-10-01T13:12:32Z 1202.7408 2011-10-01T13:12:41Z 1201.79592 2011-10-01T13:12:47Z 1200.33288 2011-10-01T13:12:55Z 1198.90032 2011-10-01T13:13:04Z 1196.4924 2011-10-01T13:13:14Z 1195.05984 2011-10-01T13:13:21Z 1194.08448 2011-10-01T13:13:29Z 1193.1396 2011-10-01T13:13:34Z 1191.21936 2011-10-01T13:13:42Z 1189.29912 2011-10-01T13:13:49Z 1188.81144 2011-10-01T13:13:52Z 1188.32376 2011-10-01T13:13:58Z 1186.8912 2011-10-01T13:14:05Z 1184.97096 2011-10-01T13:14:15Z 1183.50792 2011-10-01T13:14:20Z 1181.58768 2011-10-01T13:14:28Z 1180.15512 2011-10-01T13:14:36Z 1180.15512 2011-10-01T13:14:47Z 1179.66744 2011-10-01T13:14:54Z 1178.23488 2011-10-01T13:15:00Z 1175.82696 2011-10-01T13:15:09Z 1175.33928 2011-10-01T13:15:10Z 1174.3944 2011-10-01T13:15:18Z 1172.47416 2011-10-01T13:15:26Z 1171.01112 2011-10-01T13:15:34Z 1169.57856 2011-10-01T13:15:40Z 1168.146 2011-10-01T13:15:48Z 1167.65832 2011-10-01T13:15:54Z 1166.71344 2011-10-01T13:15:57Z 1165.73808 2011-10-01T13:16:04Z 1165.2504 2011-10-01T13:16:05Z 1164.76272 2011-10-01T13:16:13Z 1164.76272 2011-10-01T13:16:19Z 1164.27504 2011-10-01T13:16:27Z 1164.27504 2011-10-01T13:16:35Z 1163.33016 2011-10-01T13:16:43Z 1163.81784 2011-10-01T13:16:55Z 1163.81784 2011-10-01T13:17:09Z 1163.33016 2011-10-01T13:17:18Z 1162.84248 2011-10-01T13:17:29Z 1162.84248 2011-10-01T13:17:38Z 1162.84248 2011-10-01T13:17:51Z 1162.84248 2011-10-01T13:18:00Z 1162.84248 2011-10-01T13:18:07Z 1162.84248 2011-10-01T13:18:14Z 1161.8976 2011-10-01T13:18:20Z 1162.84248 2011-10-01T13:18:28Z 1161.8976 2011-10-01T13:18:35Z 1161.8976 2011-10-01T13:18:45Z 1161.8976 2011-10-01T13:18:53Z 1161.40992 2011-10-01T13:18:54Z 1161.40992 2011-10-01T13:19:02Z 1161.40992 2011-10-01T13:19:10Z 1160.92224 2011-10-01T13:19:17Z 1160.46504 2011-10-01T13:19:25Z 1160.46504 2011-10-01T13:19:28Z 1159.48968 2011-10-01T13:19:33Z 1159.48968 2011-10-01T13:19:43Z 1159.97736 2011-10-01T13:19:45Z 1159.48968 2011-10-01T13:19:52Z 1159.48968 2011-10-01T13:20:03Z 1159.48968 2011-10-01T13:20:04Z 1159.97736 2011-10-01T13:20:08Z 1159.48968 2011-10-01T13:20:16Z 1159.48968 2011-10-01T13:20:27Z 1160.46504 2011-10-01T13:20:35Z 1159.97736 2011-10-01T13:20:38Z 1160.46504 2011-10-01T13:20:45Z 1160.92224 2011-10-01T13:20:50Z 1161.40992 2011-10-01T13:20:58Z 1161.40992 2011-10-01T13:21:01Z 1161.8976 2011-10-01T13:21:05Z 1161.40992 2011-10-01T13:21:08Z 1161.40992 2011-10-01T13:21:17Z 1161.40992 2011-10-01T13:21:21Z 1161.8976 2011-10-01T13:21:28Z 1161.40992 2011-10-01T13:21:29Z 1161.8976 2011-10-01T13:21:37Z 1161.40992 2011-10-01T13:21:44Z 1161.8976 2011-10-01T13:21:47Z 1161.8976 2011-10-01T13:21:50Z 1162.3548 2011-10-01T13:21:55Z 1161.8976 2011-10-01T13:22:00Z 1162.3548 2011-10-01T13:22:10Z 1161.8976 2011-10-01T13:22:14Z 1162.84248 2011-10-01T13:22:21Z 1162.3548 2011-10-01T13:22:29Z 1163.33016 2011-10-01T13:22:35Z 1162.84248 2011-10-01T13:22:42Z 1162.84248 2011-10-01T13:22:49Z 1162.3548 2011-10-01T13:22:57Z 1162.84248 2011-10-01T13:23:04Z 1163.33016 2011-10-01T13:23:12Z 1162.3548 2011-10-01T13:23:20Z