GPS sled www.hribi.net hribi.net Hribi.net 1086.0024 2011-09-10T05:46:17Z 1087.5264 2011-09-10T05:46:32Z 1088.7456 2011-09-10T05:46:51Z 1089.66 2011-09-10T05:47:05Z 1089.66 2011-09-10T05:47:18Z 1088.7456 2011-09-10T05:47:33Z 1089.66 2011-09-10T05:47:48Z 1088.7456 2011-09-10T05:48:00Z 1089.66 2011-09-10T05:48:19Z 1089.3552 2011-09-10T05:48:34Z 1091.184 2011-09-10T05:48:41Z 1087.8312 2011-09-10T05:48:42Z 1092.0984 2011-09-10T05:48:43Z 1085.3928 2011-09-10T05:48:46Z 1091.184 2011-09-10T05:48:46Z 1089.3552 2011-09-10T05:48:50Z 1089.3552 2011-09-10T05:49:03Z 1089.3552 2011-09-10T05:49:16Z 1089.66 2011-09-10T05:49:22Z 1090.2696 2011-09-10T05:49:37Z 1090.2696 2011-09-10T05:49:49Z 1090.2696 2011-09-10T05:50:00Z 1090.2696 2011-09-10T05:50:16Z 1090.8792 2011-09-10T05:50:30Z 1089.66 2011-09-10T05:50:38Z 1090.2696 2011-09-10T05:50:46Z 1090.2696 2011-09-10T05:50:56Z 1090.8792 2011-09-10T05:51:02Z 1090.8792 2011-09-10T05:51:10Z 1090.8792 2011-09-10T05:51:17Z 1091.184 2011-09-10T05:51:28Z 1091.184 2011-09-10T05:51:39Z 1092.708 2011-09-10T05:51:45Z 1094.5368 2011-09-10T05:51:54Z 1095.1464 2011-09-10T05:52:02Z 1096.0608 2011-09-10T05:52:06Z 1096.6704 2011-09-10T05:52:14Z 1096.0608 2011-09-10T05:52:29Z 1096.6704 2011-09-10T05:52:42Z 1098.4992 2011-09-10T05:52:52Z 1099.4136 2011-09-10T05:53:01Z 1100.9376 2011-09-10T05:53:09Z 1102.1568 2011-09-10T05:53:16Z 1104.5952 2011-09-10T05:53:24Z 1105.2048 2011-09-10T05:53:32Z 1106.1192 2011-09-10T05:53:40Z 1106.1192 2011-09-10T05:53:48Z 1108.5576 2011-09-10T05:53:58Z 1110.0816 2011-09-10T05:54:06Z 1110.3864 2011-09-10T05:54:11Z 1110.996 2011-09-10T05:54:18Z 1111.9104 2011-09-10T05:54:27Z 1113.4344 2011-09-10T05:54:34Z 1115.2632 2011-09-10T05:54:45Z 1117.092 2011-09-10T05:54:53Z 1118.616 2011-09-10T05:55:00Z 1119.5304 2011-09-10T05:55:07Z 1121.0544 2011-09-10T05:55:17Z 1121.9688 2011-09-10T05:55:24Z 1122.8832 2011-09-10T05:55:27Z 1123.7976 2011-09-10T05:55:35Z 1125.0168 2011-09-10T05:55:43Z 1126.236 2011-09-10T05:55:48Z 1127.76 2011-09-10T05:55:57Z 1129.284 2011-09-10T05:56:06Z 1129.5888 2011-09-10T05:56:13Z 1131.1128 2011-09-10T05:56:21Z 1132.0272 2011-09-10T05:56:28Z 1134.1608 2011-09-10T05:56:34Z 1135.0752 2011-09-10T05:56:42Z 1136.2944 2011-09-10T05:56:51Z 1138.428 2011-09-10T05:56:59Z 1139.6472 2011-09-10T05:57:07Z 1140.2568 2011-09-10T05:57:15Z 1139.3424 2011-09-10T05:57:28Z 1139.6472 2011-09-10T05:57:39Z 1139.6472 2011-09-10T05:57:50Z 1141.1712 2011-09-10T05:58:01Z 1142.0856 2011-09-10T05:58:06Z 1143.6096 2011-09-10T05:58:14Z 1144.2192 2011-09-10T05:58:21Z 1144.2192 2011-09-10T05:58:22Z 1145.4384 2011-09-10T05:58:30Z 1146.9624 2011-09-10T05:58:40Z 1147.572 2011-09-10T05:58:48Z 1148.4864 2011-09-10T05:58:56Z 1149.4008 2011-09-10T05:59:03Z 1150.9248 2011-09-10T05:59:10Z 1152.144 2011-09-10T05:59:19Z 1153.668 2011-09-10T05:59:24Z 1155.192 2011-09-10T05:59:34Z 1157.6304 2011-09-10T05:59:42Z 1157.9352 2011-09-10T05:59:50Z 1159.4592 2011-09-10T05:59:58Z 1160.0688 2011-09-10T06:00:05Z 1161.288 2011-09-10T06:00:12Z 1162.812 2011-09-10T06:00:20Z 1163.4216 2011-09-10T06:00:28Z 1165.2504 2011-09-10T06:00:36Z 1166.7744 2011-09-10T06:00:44Z 1167.0792 2011-09-10T06:00:52Z 1167.0792 2011-09-10T06:00:59Z 1167.6888 2011-09-10T06:01:06Z 1168.2984 2011-09-10T06:01:14Z 1168.2984 2011-09-10T06:01:17Z 1168.6032 2011-09-10T06:01:23Z 1168.6032 2011-09-10T06:01:30Z 1168.6032 2011-09-10T06:01:38Z 1169.2128 2011-09-10T06:01:46Z 1169.5176 2011-09-10T06:01:53Z 1170.1272 2011-09-10T06:02:00Z 1171.6512 2011-09-10T06:02:06Z 1172.8704 2011-09-10T06:02:16Z 1173.7848 2011-09-10T06:02:23Z 1175.9184 2011-09-10T06:02:33Z 1176.8328 2011-09-10T06:02:42Z 1177.7472 2011-09-10T06:02:50Z 1178.6616 2011-09-10T06:02:59Z 1179.2712 2011-09-10T06:03:07Z 1180.7952 2011-09-10T06:03:15Z 1182.0144 2011-09-10T06:03:22Z 1183.5384 2011-09-10T06:03:32Z 1185.3672 2011-09-10T06:03:41Z 1187.8056 2011-09-10T06:03:49Z 1189.6344 2011-09-10T06:04:01Z 1190.8536 2011-09-10T06:04:08Z 1191.768 2011-09-10T06:04:16Z 1192.0728 2011-09-10T06:04:24Z 1193.5968 2011-09-10T06:04:31Z 1195.1208 2011-09-10T06:04:40Z 1196.0352 2011-09-10T06:04:50Z 1195.1208 2011-09-10T06:04:57Z 1195.4256 2011-09-10T06:05:06Z 1195.4256 2011-09-10T06:05:20Z 1195.4256 2011-09-10T06:05:32Z 1196.0352 2011-09-10T06:05:41Z 1196.9496 2011-09-10T06:05:52Z 1198.7784 2011-09-10T06:05:59Z 1199.9976 2011-09-10T06:06:07Z 1201.8264 2011-09-10T06:06:16Z 1202.7408 2011-09-10T06:06:24Z 1204.2648 2011-09-10T06:06:32Z 1205.1792 2011-09-10T06:06:41Z 1206.7032 2011-09-10T06:06:50Z 1207.6176 2011-09-10T06:06:51Z 1208.532 2011-09-10T06:06:57Z 1209.4464 2011-09-10T06:07:05Z 1210.056 2011-09-10T06:07:13Z 1210.056 2011-09-10T06:07:20Z 1210.056 2011-09-10T06:07:28Z 1209.1416 2011-09-10T06:07:37Z 1209.4464 2011-09-10T06:07:44Z 1207.9224 2011-09-10T06:07:52Z 1208.532 2011-09-10T06:08:00Z 1207.9224 2011-09-10T06:08:07Z 1207.008 2011-09-10T06:08:14Z 1206.7032 2011-09-10T06:08:20Z 1206.7032 2011-09-10T06:08:27Z 1206.7032 2011-09-10T06:08:34Z 1207.008 2011-09-10T06:08:42Z 1207.9224 2011-09-10T06:08:50Z 1209.1416 2011-09-10T06:08:58Z 1208.532 2011-09-10T06:09:04Z 1208.532 2011-09-10T06:09:08Z 1207.6176 2011-09-10T06:09:13Z 1207.008 2011-09-10T06:09:20Z 1206.0936 2011-09-10T06:09:27Z 1205.1792 2011-09-10T06:09:33Z 1203.6552 2011-09-10T06:09:40Z 1204.2648 2011-09-10T06:09:48Z 1203.3504 2011-09-10T06:09:55Z 1202.7408 2011-09-10T06:10:03Z 1201.2168 2011-09-10T06:10:11Z 1201.2168 2011-09-10T06:10:19Z 1201.2168 2011-09-10T06:10:22Z 1201.2168 2011-09-10T06:10:30Z 1200.3024 2011-09-10T06:10:37Z 1200.912 2011-09-10T06:10:44Z 1201.2168 2011-09-10T06:10:49Z 1200.912 2011-09-10T06:10:56Z 1200.3024 2011-09-10T06:11:02Z 1199.388 2011-09-10T06:11:09Z 1199.9976 2011-09-10T06:11:16Z 1200.912 2011-09-10T06:11:21Z 1201.2168 2011-09-10T06:11:28Z 1202.7408 2011-09-10T06:11:36Z 1203.3504 2011-09-10T06:11:43Z 1204.5696 2011-09-10T06:11:51Z 1205.7888 2011-09-10T06:11:58Z 1206.7032 2011-09-10T06:12:03Z 1207.9224 2011-09-10T06:12:10Z 1209.4464 2011-09-10T06:12:18Z 1210.9704 2011-09-10T06:12:25Z 1212.4944 2011-09-10T06:12:32Z 1213.7136 2011-09-10T06:12:38Z 1214.628 2011-09-10T06:12:46Z 1216.152 2011-09-10T06:12:56Z 1217.0664 2011-09-10T06:13:01Z 1218.5904 2011-09-10T06:13:08Z 1219.2 2011-09-10T06:13:15Z 1220.4192 2011-09-10T06:13:23Z 1222.5528 2011-09-10T06:13:31Z 1222.8576 2011-09-10T06:13:39Z 1224.3816 2011-09-10T06:13:44Z 1226.2104 2011-09-10T06:13:53Z 1227.1248 2011-09-10T06:13:59Z 1228.344 2011-09-10T06:14:07Z 1229.2584 2011-09-10T06:14:18Z 1229.5632 2011-09-10T06:14:33Z 1230.7824 2011-09-10T06:14:42Z 1232.0016 2011-09-10T06:14:49Z 1232.6112 2011-09-10T06:14:56Z 1233.5256 2011-09-10T06:15:04Z 1235.0496 2011-09-10T06:15:12Z 1236.2688 2011-09-10T06:15:23Z 1238.4024 2011-09-10T06:15:34Z 1240.2312 2011-09-10T06:15:43Z 1241.7552 2011-09-10T06:15:51Z 1243.2792 2011-09-10T06:16:01Z 1244.1936 2011-09-10T06:16:10Z 1246.0224 2011-09-10T06:16:20Z 1247.8512 2011-09-10T06:16:29Z 1249.3752 2011-09-10T06:16:39Z 1250.2896 2011-09-10T06:16:47Z 1250.2896 2011-09-10T06:17:00Z 1250.8992 2011-09-10T06:17:14Z 1252.1184 2011-09-10T06:17:23Z 1252.728 2011-09-10T06:17:37Z 1254.5568 2011-09-10T06:17:46Z 1256.0808 2011-09-10T06:17:58Z 1257.9096 2011-09-10T06:18:05Z 1259.4336 2011-09-10T06:18:14Z 1260.348 2011-09-10T06:18:21Z 1261.2624 2011-09-10T06:18:29Z 1262.4816 2011-09-10T06:18:39Z 1264.3104 2011-09-10T06:18:48Z 1264.3104 2011-09-10T06:18:58Z 1264.3104 2011-09-10T06:19:10Z 1264.3104 2011-09-10T06:19:26Z 1264.6152 2011-09-10T06:19:38Z 1263.7008 2011-09-10T06:19:48Z 1264.3104 2011-09-10T06:19:57Z 1263.7008 2011-09-10T06:20:13Z 1264.6152 2011-09-10T06:20:24Z 1264.6152 2011-09-10T06:20:32Z 1266.1392 2011-09-10T06:20:40Z 1265.8344 2011-09-10T06:20:47Z 1265.8344 2011-09-10T06:20:52Z 1265.2248 2011-09-10T06:20:59Z 1266.1392 2011-09-10T06:21:10Z 1266.1392 2011-09-10T06:21:13Z 1266.1392 2011-09-10T06:21:21Z 1266.1392 2011-09-10T06:21:29Z 1266.1392 2011-09-10T06:21:36Z 1267.6632 2011-09-10T06:21:42Z 1267.0536 2011-09-10T06:21:52Z 1268.5776 2011-09-10T06:21:59Z 1269.1872 2011-09-10T06:22:04Z 1271.016 2011-09-10T06:22:11Z 1271.016 2011-09-10T06:22:16Z 1271.6256 2011-09-10T06:22:23Z 1272.54 2011-09-10T06:22:28Z 1272.54 2011-09-10T06:22:35Z 1273.4544 2011-09-10T06:22:42Z 1273.7592 2011-09-10T06:22:50Z 1273.7592 2011-09-10T06:23:01Z 1273.4544 2011-09-10T06:23:07Z 1274.3688 2011-09-10T06:23:15Z 1274.3688 2011-09-10T06:23:22Z 1275.8928 2011-09-10T06:23:29Z 1276.8072 2011-09-10T06:23:37Z 1276.8072 2011-09-10T06:23:44Z 1278.3312 2011-09-10T06:23:51Z 1279.2456 2011-09-10T06:23:59Z 1280.16 2011-09-10T06:24:05Z 1281.9888 2011-09-10T06:24:14Z 1283.5128 2011-09-10T06:24:20Z 1285.0368 2011-09-10T06:24:27Z 1285.9512 2011-09-10T06:24:34Z 1286.8656 2011-09-10T06:24:43Z 1285.9512 2011-09-10T06:24:49Z 1285.9512 2011-09-10T06:24:54Z 1285.3416 2011-09-10T06:25:02Z 1285.0368 2011-09-10T06:25:10Z 1285.0368 2011-09-10T06:25:17Z 1285.0368 2011-09-10T06:25:21Z 1284.1224 2011-09-10T06:25:29Z 1284.4272 2011-09-10T06:25:36Z 1285.3416 2011-09-10T06:25:41Z 1286.8656 2011-09-10T06:25:49Z 1288.6944 2011-09-10T06:25:57Z 1290.828 2011-09-10T06:26:06Z 1292.0472 2011-09-10T06:26:14Z 1293.5712 2011-09-10T06:26:22Z 1295.0952 2011-09-10T06:26:31Z 1296.0096 2011-09-10T06:26:37Z 1297.5336 2011-09-10T06:26:45Z 1298.7528 2011-09-10T06:26:53Z 1299.972 2011-09-10T06:27:02Z 1300.2768 2011-09-10T06:27:10Z 1300.2768 2011-09-10T06:27:17Z 1300.2768 2011-09-10T06:27:29Z 1300.2768 2011-09-10T06:27:44Z 1300.2768 2011-09-10T06:27:54Z 1300.2768 2011-09-10T06:28:07Z 1300.2768 2011-09-10T06:28:15Z 1300.2768 2011-09-10T06:28:30Z 1301.8008 2011-09-10T06:28:38Z 1304.2392 2011-09-10T06:28:48Z 1305.1536 2011-09-10T06:28:53Z 1306.6776 2011-09-10T06:29:02Z 1306.9824 2011-09-10T06:29:08Z 1307.592 2011-09-10T06:29:15Z 1306.068 2011-09-10T06:29:21Z 1304.544 2011-09-10T06:29:29Z 1302.7152 2011-09-10T06:29:36Z 1301.8008 2011-09-10T06:29:44Z 1301.1912 2011-09-10T06:29:58Z 1299.972 2011-09-10T06:30:02Z 1298.448 2011-09-10T06:30:09Z 1297.8384 2011-09-10T06:30:15Z 1296.6192 2011-09-10T06:30:23Z 1296.6192 2011-09-10T06:30:29Z 1296.0096 2011-09-10T06:30:37Z 1296.6192 2011-09-10T06:30:45Z 1296.6192 2011-09-10T06:30:54Z 1296.6192 2011-09-10T06:31:01Z 1298.448 2011-09-10T06:31:09Z 1299.3624 2011-09-10T06:31:17Z 1300.8864 2011-09-10T06:31:24Z 1302.1056 2011-09-10T06:31:32Z 1304.2392 2011-09-10T06:31:39Z 1306.068 2011-09-10T06:31:46Z 1306.9824 2011-09-10T06:31:53Z 1307.8968 2011-09-10T06:31:59Z 1308.5064 2011-09-10T06:32:06Z 1309.116 2011-09-10T06:32:14Z 1310.3352 2011-09-10T06:32:22Z 1311.2496 2011-09-10T06:32:29Z 1312.7736 2011-09-10T06:32:37Z 1313.3832 2011-09-10T06:32:45Z 1313.688 2011-09-10T06:32:52Z 1315.212 2011-09-10T06:33:00Z 1316.1264 2011-09-10T06:33:07Z 1317.0408 2011-09-10T06:33:12Z 1319.1744 2011-09-10T06:33:20Z 1320.3936 2011-09-10T06:33:27Z 1321.0032 2011-09-10T06:33:36Z 1321.9176 2011-09-10T06:33:43Z 1322.832 2011-09-10T06:33:50Z 1323.7464 2011-09-10T06:33:58Z 1324.356 2011-09-10T06:34:06Z 1325.88 2011-09-10T06:34:14Z 1326.1848 2011-09-10T06:34:21Z 1324.9656 2011-09-10T06:34:26Z 1324.356 2011-09-10T06:34:35Z 1324.356 2011-09-10T06:34:41Z 1324.356 2011-09-10T06:34:48Z 1323.7464 2011-09-10T06:34:56Z 1324.9656 2011-09-10T06:35:07Z 1323.7464 2011-09-10T06:35:18Z 1324.356 2011-09-10T06:35:30Z 1324.356 2011-09-10T06:35:38Z 1324.9656 2011-09-10T06:35:45Z 1325.88 2011-09-10T06:35:53Z 1327.404 2011-09-10T06:36:01Z 1327.7088 2011-09-10T06:36:06Z 1328.3184 2011-09-10T06:36:16Z 1329.2328 2011-09-10T06:36:28Z 1329.5376 2011-09-10T06:36:35Z 1330.7568 2011-09-10T06:36:44Z 1331.6712 2011-09-10T06:36:51Z 1331.6712 2011-09-10T06:36:59Z 1331.0616 2011-09-10T06:37:04Z 1331.6712 2011-09-10T06:37:11Z 1331.976 2011-09-10T06:37:19Z 1332.8904 2011-09-10T06:37:27Z 1334.4144 2011-09-10T06:37:34Z 1335.9384 2011-09-10T06:37:41Z 1336.2432 2011-09-10T06:37:49Z 1337.4624 2011-09-10T06:37:56Z 1338.3768 2011-09-10T06:38:02Z 1340.2056 2011-09-10T06:38:12Z 1341.7296 2011-09-10T06:38:19Z 1343.5584 2011-09-10T06:38:25Z 1344.168 2011-09-10T06:38:33Z 1345.0824 2011-09-10T06:38:39Z 1345.9968 2011-09-10T06:38:47Z 1347.5208 2011-09-10T06:38:54Z 1348.4352 2011-09-10T06:38:59Z 1349.9592 2011-09-10T06:39:05Z 1350.264 2011-09-10T06:39:13Z 1350.264 2011-09-10T06:39:30Z 1350.264 2011-09-10T06:39:41Z 1352.3976 2011-09-10T06:39:49Z 1353.312 2011-09-10T06:39:57Z 1354.5312 2011-09-10T06:40:05Z 1356.0552 2011-09-10T06:40:12Z 1356.9696 2011-09-10T06:40:17Z 1357.884 2011-09-10T06:40:24Z 1360.0176 2011-09-10T06:40:32Z 1360.932 2011-09-10T06:40:39Z 1363.3704 2011-09-10T06:40:47Z 1363.3704 2011-09-10T06:40:55Z 1364.8944 2011-09-10T06:41:01Z 1365.8088 2011-09-10T06:41:07Z 1364.2848 2011-09-10T06:41:14Z 1363.6752 2011-09-10T06:41:22Z 1363.3704 2011-09-10T06:41:24Z 1365.1992 2011-09-10T06:41:40Z 1363.6752 2011-09-10T06:41:41Z 1364.2848 2011-09-10T06:41:59Z 1364.2848 2011-09-10T06:42:19Z 1364.8944 2011-09-10T06:42:34Z 1364.8944 2011-09-10T06:42:54Z 1367.028 2011-09-10T06:43:05Z 1366.1136 2011-09-10T06:43:16Z 1364.8944 2011-09-10T06:43:30Z 1366.7232 2011-09-10T06:43:33Z 1366.7232 2011-09-10T06:43:47Z 1367.6376 2011-09-10T06:43:56Z 1369.1616 2011-09-10T06:44:04Z 1369.4664 2011-09-10T06:44:11Z 1370.9904 2011-09-10T06:44:12Z 1371.9048 2011-09-10T06:44:20Z 1374.3432 2011-09-10T06:44:31Z 1375.8672 2011-09-10T06:44:38Z 1376.172 2011-09-10T06:44:46Z 1376.172 2011-09-10T06:44:50Z 1375.2576 2011-09-10T06:44:56Z 1375.8672 2011-09-10T06:45:02Z 1376.172 2011-09-10T06:45:09Z 1376.172 2011-09-10T06:45:16Z 1378.3056 2011-09-10T06:45:24Z 1379.5248 2011-09-10T06:45:32Z 1380.1344 2011-09-10T06:45:40Z 1381.6584 2011-09-10T06:45:48Z 1381.6584 2011-09-10T06:45:48Z 1381.0488 2011-09-10T06:45:54Z 1381.6584 2011-09-10T06:45:59Z 1381.6584 2011-09-10T06:46:00Z 1381.6584 2011-09-10T06:46:08Z 1382.8776 2011-09-10T06:46:15Z 1384.0968 2011-09-10T06:46:23Z 1382.8776 2011-09-10T06:46:30Z 1381.6584 2011-09-10T06:46:35Z 1380.1344 2011-09-10T06:46:44Z 1379.5248 2011-09-10T06:46:48Z 1378.6104 2011-09-10T06:46:53Z 1381.0488 2011-09-10T06:47:02Z 1381.9632 2011-09-10T06:47:11Z 1382.8776 2011-09-10T06:47:17Z 1381.9632 2011-09-10T06:47:24Z 1383.4872 2011-09-10T06:47:32Z 1385.0112 2011-09-10T06:47:39Z 1385.9256 2011-09-10T06:47:44Z 1385.0112 2011-09-10T06:47:52Z 1384.4016 2011-09-10T06:47:59Z 1384.4016 2011-09-10T06:48:09Z 1385.0112 2011-09-10T06:48:18Z 1385.0112 2011-09-10T06:48:30Z 1386.2304 2011-09-10T06:48:40Z 1386.2304 2011-09-10T06:48:44Z 1387.7544 2011-09-10T06:48:49Z 1388.364 2011-09-10T06:48:56Z 1389.5832 2011-09-10T06:49:03Z 1390.1928 2011-09-10T06:49:04Z 1390.1928 2011-09-10T06:49:09Z 1391.1072 2011-09-10T06:49:16Z 1393.2408 2011-09-10T06:49:19Z 1393.2408 2011-09-10T06:49:26Z 1393.5456 2011-09-10T06:49:32Z 1394.46 2011-09-10T06:49:39Z 1394.46 2011-09-10T06:49:46Z 1396.5936 2011-09-10T06:49:51Z 1395.984 2011-09-10T06:49:57Z 1397.8128 2011-09-10T06:50:03Z 1396.8984 2011-09-10T06:50:09Z 1396.8984 2011-09-10T06:50:21Z 1396.5936 2011-09-10T06:50:26Z 1398.4224 2011-09-10T06:50:38Z 1398.4224 2011-09-10T06:50:49Z 1396.8984 2011-09-10T06:51:04Z 1398.7272 2011-09-10T06:51:11Z 1399.9464 2011-09-10T06:51:19Z 1400.8608 2011-09-10T06:51:27Z 1402.6896 2011-09-10T06:51:35Z 1403.604 2011-09-10T06:51:43Z 1404.2136 2011-09-10T06:51:50Z 1406.652 2011-09-10T06:51:59Z 1407.5664 2011-09-10T06:52:06Z 1407.8712 2011-09-10T06:52:17Z 1409.3952 2011-09-10T06:52:22Z 1410.0048 2011-09-10T06:52:29Z 1409.3952 2011-09-10T06:52:36Z 1410.9192 2011-09-10T06:52:44Z 1410.9192 2011-09-10T06:52:51Z 1412.4432 2011-09-10T06:52:55Z 1411.224 2011-09-10T06:52:56Z 1414.8816 2011-09-10T06:53:02Z 1414.272 2011-09-10T06:53:10Z 1412.748 2011-09-10T06:53:15Z 1416.7104 2011-09-10T06:53:23Z 1415.1864 2011-09-10T06:53:30Z 1418.2344 2011-09-10T06:53:33Z 1415.1864 2011-09-10T06:53:34Z 1418.5392 2011-09-10T06:53:37Z 1417.6248 2011-09-10T06:53:41Z 1420.0632 2011-09-10T06:53:49Z 1420.9776 2011-09-10T06:53:56Z 1420.9776 2011-09-10T06:54:02Z 1421.5872 2011-09-10T06:54:09Z 1422.8064 2011-09-10T06:54:16Z 1424.3304 2011-09-10T06:54:28Z 1422.8064 2011-09-10T06:54:40Z 1424.3304 2011-09-10T06:54:54Z 1422.8064 2011-09-10T06:54:59Z 1423.7208 2011-09-10T06:55:15Z 1423.416 2011-09-10T06:55:25Z 1423.7208 2011-09-10T06:55:30Z 1422.5016 2011-09-10T06:55:45Z 1424.94 2011-09-10T06:55:57Z 1424.94 2011-09-10T06:56:04Z 1426.7688 2011-09-10T06:56:11Z 1427.6832 2011-09-10T06:56:13Z 1427.0736 2011-09-10T06:56:20Z 1430.7312 2011-09-10T06:56:27Z 1429.512 2011-09-10T06:56:32Z 1430.1216 2011-09-10T06:56:39Z 1432.56 2011-09-10T06:56:46Z 1432.8648 2011-09-10T06:56:52Z 1434.084 2011-09-10T06:56:54Z 1434.3888 2011-09-10T06:56:59Z 1435.3032 2011-09-10T06:57:00Z 1434.9984 2011-09-10T06:57:07Z 1437.4368 2011-09-10T06:57:11Z 1437.4368 2011-09-10T06:57:18Z 1437.4368 2011-09-10T06:57:26Z 1439.2656 2011-09-10T06:57:29Z 1439.8752 2011-09-10T06:57:36Z 1440.18 2011-09-10T06:57:37Z 1441.0944 2011-09-10T06:57:45Z 1440.18 2011-09-10T06:57:50Z 1440.7896 2011-09-10T06:57:59Z 1441.0944 2011-09-10T06:58:01Z 1443.228 2011-09-10T06:58:01Z 1441.0944 2011-09-10T06:58:03Z 1443.5328 2011-09-10T06:58:04Z 1440.7896 2011-09-10T06:58:04Z 1443.5328 2011-09-10T06:58:05Z 1440.7896 2011-09-10T06:58:07Z 1440.7896 2011-09-10T06:58:09Z 1443.228 2011-09-10T06:58:11Z 1440.7896 2011-09-10T06:58:12Z 1444.1424 2011-09-10T06:58:12Z 1440.7896 2011-09-10T06:58:13Z 1444.1424 2011-09-10T06:58:16Z 1440.7896 2011-09-10T06:58:17Z 1443.5328 2011-09-10T06:58:19Z 1440.7896 2011-09-10T06:58:20Z 1444.1424 2011-09-10T06:58:32Z 1440.18 2011-09-10T06:58:35Z 1445.0568 2011-09-10T06:58:38Z 1441.0944 2011-09-10T06:58:39Z 1444.1424 2011-09-10T06:58:53Z 1443.228 2011-09-10T06:58:54Z 1441.0944 2011-09-10T06:58:55Z 1442.0088 2011-09-10T06:58:58Z 1441.704 2011-09-10T06:59:13Z 1442.0088 2011-09-10T06:59:26Z 1442.0088 2011-09-10T06:59:34Z 1443.5328 2011-09-10T06:59:44Z 1445.0568 2011-09-10T06:59:52Z 1446.5808 2011-09-10T06:59:57Z 1447.4952 2011-09-10T07:00:05Z 1448.7144 2011-09-10T07:00:14Z 1449.324 2011-09-10T07:00:19Z 1450.2384 2011-09-10T07:00:27Z 1451.1528 2011-09-10T07:00:34Z 1451.1528 2011-09-10T07:00:41Z 1452.6768 2011-09-10T07:00:46Z 1453.5912 2011-09-10T07:00:54Z 1455.1152 2011-09-10T07:01:02Z 1455.7248 2011-09-10T07:01:09Z 1455.1152 2011-09-10T07:01:17Z 1456.0296 2011-09-10T07:01:22Z 1456.6392 2011-09-10T07:01:28Z 1457.5536 2011-09-10T07:01:35Z 1458.468 2011-09-10T07:01:41Z 1460.2968 2011-09-10T07:01:48Z 1460.9064 2011-09-10T07:01:56Z 1461.2112 2011-09-10T07:02:04Z 1462.4304 2011-09-10T07:02:10Z 1463.3448 2011-09-10T07:02:11Z 1464.2592 2011-09-10T07:02:18Z 1465.7832 2011-09-10T07:02:24Z 1466.6976 2011-09-10T07:02:31Z 1467.612 2011-09-10T07:02:37Z 1468.2216 2011-09-10T07:02:45Z 1470.0504 2011-09-10T07:02:53Z 1470.9648 2011-09-10T07:02:58Z 1471.5744 2011-09-10T07:03:05Z 1472.7936 2011-09-10T07:03:13Z 1473.708 2011-09-10T07:03:20Z 1474.9272 2011-09-10T07:03:27Z 1474.9272 2011-09-10T07:03:39Z 1475.8416 2011-09-10T07:03:48Z 1474.3176 2011-09-10T07:03:59Z 1474.3176 2011-09-10T07:04:12Z 1474.3176 2011-09-10T07:04:30Z 1473.708 2011-09-10T07:04:48Z 1474.3176 2011-09-10T07:05:05Z 1474.3176 2011-09-10T07:05:23Z 1473.708 2011-09-10T07:05:44Z 1473.708 2011-09-10T07:06:06Z 1473.4032 2011-09-10T07:06:23Z 1474.3176 2011-09-10T07:06:25Z 1473.708 2011-09-10T07:06:42Z 1474.9272 2011-09-10T07:06:49Z 1472.7936 2011-09-10T07:06:57Z 1473.4032 2011-09-10T07:07:16Z 1473.4032 2011-09-10T07:07:35Z 1472.7936 2011-09-10T07:07:54Z 1472.7936 2011-09-10T07:08:01Z 1472.7936 2011-09-10T07:08:11Z 1474.9272 2011-09-10T07:08:17Z 1474.3176 2011-09-10T07:08:22Z 1474.9272 2011-09-10T07:08:25Z 1472.4888 2011-09-10T07:08:29Z 1474.3176 2011-09-10T07:08:30Z 1473.4032 2011-09-10T07:08:32Z 1474.3176 2011-09-10T07:08:33Z 1472.7936 2011-09-10T07:08:33Z 1472.7936 2011-09-10T07:08:42Z 1472.7936 2011-09-10T07:08:56Z 1472.7936 2011-09-10T07:09:00Z 1474.3176 2011-09-10T07:09:01Z 1473.708 2011-09-10T07:09:08Z 1474.3176 2011-09-10T07:09:12Z 1472.7936 2011-09-10T07:09:15Z 1472.4888 2011-09-10T07:09:19Z 1475.8416 2011-09-10T07:09:22Z 1474.3176 2011-09-10T07:09:23Z 1475.232 2011-09-10T07:09:31Z 1473.4032 2011-09-10T07:09:45Z 1475.8416 2011-09-10T07:09:51Z 1474.9272 2011-09-10T07:09:55Z 1477.3656 2011-09-10T07:09:59Z 1477.3656 2011-09-10T07:10:06Z 1477.6704 2011-09-10T07:10:13Z 1480.7184 2011-09-10T07:10:21Z 1480.7184 2011-09-10T07:10:29Z 1482.852 2011-09-10T07:10:37Z 1483.4616 2011-09-10T07:10:44Z 1485.9 2011-09-10T07:10:52Z 1485.9 2011-09-10T07:11:00Z 1485.9 2011-09-10T07:11:07Z 1489.8624 2011-09-10T07:11:15Z 1490.7768 2011-09-10T07:11:22Z 1491.0816 2011-09-10T07:11:23Z 1490.7768 2011-09-10T07:11:31Z 1490.7768 2011-09-10T07:11:42Z 1492.6056 2011-09-10T07:11:45Z 1493.2152 2011-09-10T07:11:51Z 1493.52 2011-09-10T07:12:00Z 1495.044 2011-09-10T07:12:02Z 1496.568 2011-09-10T07:12:09Z 1495.044 2011-09-10T07:12:13Z 1496.568 2011-09-10T07:12:18Z 1496.568 2011-09-10T07:12:25Z 1496.8728 2011-09-10T07:12:32Z 1496.568 2011-09-10T07:12:35Z 1497.7872 2011-09-10T07:12:40Z 1496.8728 2011-09-10T07:12:52Z 1497.7872 2011-09-10T07:12:58Z 1498.3968 2011-09-10T07:13:06Z 1499.9208 2011-09-10T07:13:11Z 1501.7496 2011-09-10T07:13:19Z 1501.7496 2011-09-10T07:13:21Z 1501.7496 2011-09-10T07:13:26Z 1500.8352 2011-09-10T07:13:30Z 1502.3592 2011-09-10T07:13:38Z 1505.1024 2011-09-10T07:13:45Z 1505.712 2011-09-10T07:13:50Z 1507.5408 2011-09-10T07:13:57Z 1508.4552 2011-09-10T07:14:05Z 1509.3696 2011-09-10T07:14:12Z 1509.9792 2011-09-10T07:14:17Z 1512.4176 2011-09-10T07:14:24Z 1511.808 2011-09-10T07:14:28Z 1513.6368 2011-09-10T07:14:35Z 1512.7224 2011-09-10T07:14:40Z 1514.856 2011-09-10T07:14:42Z 1514.856 2011-09-10T07:14:47Z 1516.0752 2011-09-10T07:14:58Z 1518.2088 2011-09-10T07:15:06Z 1516.9896 2011-09-10T07:15:14Z 1518.5136 2011-09-10T07:15:18Z 1518.5136 2011-09-10T07:15:25Z 1518.5136 2011-09-10T07:15:37Z 1516.9896 2011-09-10T07:15:40Z 1519.1232 2011-09-10T07:15:49Z 1518.2088 2011-09-10T07:16:00Z 1518.5136 2011-09-10T07:16:08Z 1520.0376 2011-09-10T07:16:19Z 1521.5616 2011-09-10T07:16:27Z 1520.3424 2011-09-10T07:16:28Z 1520.3424 2011-09-10T07:16:30Z 1521.8664 2011-09-10T07:16:35Z 1523.6952 2011-09-10T07:16:42Z 1524.9144 2011-09-10T07:16:48Z 1526.1336 2011-09-10T07:16:55Z 1527.3528 2011-09-10T07:16:59Z 1527.3528 2011-09-10T07:17:02Z 1527.6576 2011-09-10T07:17:09Z 1529.4864 2011-09-10T07:17:18Z 1530.7056 2011-09-10T07:17:25Z 1531.9248 2011-09-10T07:17:30Z 1531.9248 2011-09-10T07:17:37Z 1532.8392 2011-09-10T07:17:44Z 1534.3632 2011-09-10T07:17:52Z 1535.2776 2011-09-10T07:17:59Z 1535.8872 2011-09-10T07:18:05Z 1534.3632 2011-09-10T07:18:14Z 1535.2776 2011-09-10T07:18:30Z 1534.3632 2011-09-10T07:18:41Z 1535.2776 2011-09-10T07:18:53Z 1535.2776 2011-09-10T07:19:03Z 1535.8872 2011-09-10T07:19:14Z 1535.8872 2011-09-10T07:19:29Z 1535.2776 2011-09-10T07:19:43Z 1535.2776 2011-09-10T07:20:00Z 1535.2776 2011-09-10T07:20:07Z 1535.2776 2011-09-10T07:20:15Z 1536.192 2011-09-10T07:20:22Z 1537.4112 2011-09-10T07:20:30Z 1538.6304 2011-09-10T07:20:38Z 1539.8496 2011-09-10T07:20:46Z 1541.0688 2011-09-10T07:20:53Z 1542.5928 2011-09-10T07:21:00Z 1543.2024 2011-09-10T07:21:06Z 1544.4216 2011-09-10T07:21:14Z 1545.0312 2011-09-10T07:21:23Z 1545.0312 2011-09-10T07:21:29Z 1546.5552 2011-09-10T07:21:36Z 1546.86 2011-09-10T07:21:45Z 1545.9456 2011-09-10T07:21:54Z 1545.336 2011-09-10T07:22:00Z 1545.9456 2011-09-10T07:22:02Z 1545.9456 2011-09-10T07:22:11Z 1547.7744 2011-09-10T07:22:19Z 1548.6888 2011-09-10T07:22:26Z 1549.908 2011-09-10T07:22:31Z 1550.2128 2011-09-10T07:22:34Z 1551.1272 2011-09-10T07:22:41Z 1551.1272 2011-09-10T07:22:42Z 1552.6512 2011-09-10T07:22:52Z 1554.1752 2011-09-10T07:23:00Z 1554.1752 2011-09-10T07:23:06Z 1553.5656 2011-09-10T07:23:13Z 1553.5656 2011-09-10T07:23:20Z 1553.2608 2011-09-10T07:23:21Z 1551.7368 2011-09-10T07:23:29Z 1551.1272 2011-09-10T07:23:39Z 1550.2128 2011-09-10T07:23:47Z 1551.1272 2011-09-10T07:23:55Z 1550.2128 2011-09-10T07:24:03Z 1548.6888 2011-09-10T07:24:10Z 1547.7744 2011-09-10T07:24:18Z 1547.4696 2011-09-10T07:24:25Z 1546.86 2011-09-10T07:24:30Z 1546.86 2011-09-10T07:24:37Z 1546.86 2011-09-10T07:24:45Z 1546.86 2011-09-10T07:24:52Z 1547.7744 2011-09-10T07:25:00Z 1546.5552 2011-09-10T07:25:08Z 1545.0312 2011-09-10T07:25:17Z 1543.5072 2011-09-10T07:25:24Z 1543.2024 2011-09-10T07:25:28Z 1541.0688 2011-09-10T07:25:35Z 1540.1544 2011-09-10T07:25:44Z 1540.1544 2011-09-10T07:25:54Z 1539.8496 2011-09-10T07:26:02Z 1539.24 2011-09-10T07:26:10Z 1539.8496 2011-09-10T07:26:17Z 1539.8496 2011-09-10T07:26:24Z 1541.0688 2011-09-10T07:26:33Z 1542.5928 2011-09-10T07:26:40Z 1543.2024 2011-09-10T07:26:48Z 1545.0312 2011-09-10T07:26:55Z 1546.5552 2011-09-10T07:27:03Z 1547.4696 2011-09-10T07:27:09Z 1546.86 2011-09-10T07:27:23Z 1547.4696 2011-09-10T07:27:32Z 1548.6888 2011-09-10T07:27:39Z 1550.2128 2011-09-10T07:27:47Z 1552.3464 2011-09-10T07:27:57Z 1554.1752 2011-09-10T07:28:06Z 1555.0896 2011-09-10T07:28:13Z 1556.004 2011-09-10T07:28:21Z 1557.8328 2011-09-10T07:28:29Z 1559.052 2011-09-10T07:28:36Z 1560.2712 2011-09-10T07:28:44Z 1560.8808 2011-09-10T07:28:52Z 1562.4048 2011-09-10T07:29:00Z 1563.624 2011-09-10T07:29:07Z 1565.7576 2011-09-10T07:29:15Z 1566.0624 2011-09-10T07:29:23Z 1566.9768 2011-09-10T07:29:30Z 1568.5008 2011-09-10T07:29:34Z 1568.5008 2011-09-10T07:29:38Z 1569.4152 2011-09-10T07:29:46Z 1570.0248 2011-09-10T07:29:56Z 1570.3296 2011-09-10T07:30:01Z 1571.5488 2011-09-10T07:30:09Z 1570.9392 2011-09-10T07:30:18Z 1572.4632 2011-09-10T07:30:25Z 1573.3776 2011-09-10T07:30:32Z 1573.9872 2011-09-10T07:30:40Z 1573.3776 2011-09-10T07:30:48Z 1573.9872 2011-09-10T07:30:56Z 1573.9872 2011-09-10T07:31:11Z 1574.292 2011-09-10T07:31:19Z 1574.292 2011-09-10T07:31:35Z 1573.9872 2011-09-10T07:31:42Z 1573.9872 2011-09-10T07:31:49Z 1573.9872 2011-09-10T07:31:57Z 1573.3776 2011-09-10T07:31:57Z 1572.4632 2011-09-10T07:32:01Z 1573.3776 2011-09-10T07:32:05Z 1573.9872 2011-09-10T07:32:13Z 1574.9016 2011-09-10T07:32:19Z 1573.9872 2011-09-10T07:32:24Z 1574.292 2011-09-10T07:32:25Z 1573.3776 2011-09-10T07:32:32Z 1573.3776 2011-09-10T07:32:42Z 1573.3776 2011-09-10T07:32:43Z 1573.3776 2011-09-10T07:32:50Z 1573.3776 2011-09-10T07:32:51Z 1573.3776 2011-09-10T07:32:59Z 1574.9016 2011-09-10T07:33:09Z 1574.292 2011-09-10T07:33:17Z 1572.4632 2011-09-10T07:33:23Z 1572.4632 2011-09-10T07:33:30Z 1571.8536 2011-09-10T07:33:37Z 1572.4632 2011-09-10T07:33:41Z 1574.292 2011-09-10T07:33:49Z 1574.9016 2011-09-10T07:33:57Z 1575.816 2011-09-10T07:34:00Z 1575.816 2011-09-10T07:34:08Z 1577.6448 2011-09-10T07:34:19Z 1578.2544 2011-09-10T07:34:24Z 1578.2544 2011-09-10T07:34:30Z 1579.4736 2011-09-10T07:34:38Z 1580.9976 2011-09-10T07:34:46Z 1581.6072 2011-09-10T07:34:53Z 1584.0456 2011-09-10T07:35:01Z 1584.96 2011-09-10T07:35:07Z 1586.1792 2011-09-10T07:35:14Z 1585.8744 2011-09-10T07:35:22Z 1586.1792 2011-09-10T07:35:29Z 1587.7032 2011-09-10T07:35:34Z 1587.7032 2011-09-10T07:35:40Z 1587.7032 2011-09-10T07:35:48Z 1587.7032 2011-09-10T07:35:56Z 1587.7032 2011-09-10T07:36:00Z 1587.7032 2011-09-10T07:36:09Z 1588.3128 2011-09-10T07:36:11Z 1588.6176 2011-09-10T07:36:19Z 1589.2272 2011-09-10T07:36:27Z 1590.1416 2011-09-10T07:36:34Z 1590.1416 2011-09-10T07:36:43Z 1590.1416 2011-09-10T07:36:50Z 1591.056 2011-09-10T07:36:57Z 1591.6656 2011-09-10T07:37:03Z 1590.7512 2011-09-10T07:37:13Z 1590.7512 2011-09-10T07:37:22Z 1591.6656 2011-09-10T07:37:29Z 1591.056 2011-09-10T07:37:37Z 1592.58 2011-09-10T07:37:44Z 1593.1896 2011-09-10T07:37:44Z 1593.4944 2011-09-10T07:37:52Z 1594.104 2011-09-10T07:37:59Z 1595.0184 2011-09-10T07:38:06Z 1596.8472 2011-09-10T07:38:12Z 1597.7616 2011-09-10T07:38:19Z 1599.2856 2011-09-10T07:38:27Z 1599.2856 2011-09-10T07:38:34Z 1598.676 2011-09-10T07:38:42Z 1599.8952 2011-09-10T07:38:49Z 1599.2856 2011-09-10T07:38:56Z 1599.2856 2011-09-10T07:39:04Z 1599.2856 2011-09-10T07:39:12Z 1601.1144 2011-09-10T07:39:20Z 1602.6384 2011-09-10T07:39:28Z 1604.1624 2011-09-10T07:39:35Z 1605.0768 2011-09-10T07:39:43Z 1604.4672 2011-09-10T07:39:48Z 1604.4672 2011-09-10T07:39:59Z 1604.4672 2011-09-10T07:40:04Z 1604.1624 2011-09-10T07:40:07Z 1605.0768 2011-09-10T07:40:15Z 1605.6864 2011-09-10T07:40:22Z 1605.9912 2011-09-10T07:40:30Z 1605.0768 2011-09-10T07:40:38Z 1605.9912 2011-09-10T07:40:48Z 1605.6864 2011-09-10T07:40:53Z 1605.9912 2011-09-10T07:41:04Z 1605.9912 2011-09-10T07:41:13Z 1605.9912 2011-09-10T07:41:21Z 1605.6864 2011-09-10T07:41:32Z 1606.6008 2011-09-10T07:41:40Z 1605.9912 2011-09-10T07:41:50Z 1605.9912 2011-09-10T07:42:00Z 1606.9056 2011-09-10T07:42:07Z 1607.5152 2011-09-10T07:42:10Z 1607.5152 2011-09-10T07:42:18Z 1608.4296 2011-09-10T07:42:26Z 1608.4296 2011-09-10T07:42:34Z 1609.344 2011-09-10T07:42:42Z 1609.9536 2011-09-10T07:42:52Z 1609.344 2011-09-10T07:43:00Z 1609.344 2011-09-10T07:43:11Z 1609.344 2011-09-10T07:43:24Z 1609.0392 2011-09-10T07:43:32Z 1609.344 2011-09-10T07:43:51Z 1609.9536 2011-09-10T07:44:10Z 1609.344 2011-09-10T07:44:28Z 1609.344 2011-09-10T07:44:45Z 1610.2584 2011-09-10T07:44:59Z 1609.9536 2011-09-10T07:45:16Z 1610.2584 2011-09-10T07:45:35Z 1609.9536 2011-09-10T07:45:51Z 1609.9536 2011-09-10T07:46:12Z 1609.9536 2011-09-10T07:46:33Z 1609.9536 2011-09-10T07:46:51Z 1609.9536 2011-09-10T07:47:07Z 1610.2584 2011-09-10T07:47:26Z 1609.344 2011-09-10T07:47:31Z 1610.868 2011-09-10T07:47:49Z 1610.2584 2011-09-10T07:48:09Z 1610.2584 2011-09-10T07:48:31Z 1609.9536 2011-09-10T07:48:48Z 1610.868 2011-09-10T07:49:03Z 1610.2584 2011-09-10T07:49:26Z 1610.2584 2011-09-10T07:49:44Z 1610.868 2011-09-10T07:50:01Z 1610.868 2011-09-10T07:50:20Z 1610.868 2011-09-10T07:50:38Z 1610.868 2011-09-10T07:50:55Z 1611.4776 2011-09-10T07:51:13Z 1611.4776 2011-09-10T07:51:33Z 1610.868 2011-09-10T07:51:50Z 1611.4776 2011-09-10T07:52:09Z 1611.4776 2011-09-10T07:52:30Z 1611.7824 2011-09-10T07:52:47Z 1611.7824 2011-09-10T07:53:03Z 1611.4776 2011-09-10T07:53:21Z 1611.7824 2011-09-10T07:53:38Z 1611.7824 2011-09-10T07:53:59Z 1612.392 2011-09-10T07:54:15Z 1611.7824 2011-09-10T07:54:35Z 1612.392 2011-09-10T07:54:54Z 1612.392 2011-09-10T07:55:13Z 1612.392 2011-09-10T07:55:22Z 1613.3064 2011-09-10T07:55:37Z 1613.3064 2011-09-10T07:55:51Z 1613.6112 2011-09-10T07:56:04Z 1614.2208 2011-09-10T07:56:11Z 1613.3064 2011-09-10T07:56:18Z 1612.392 2011-09-10T07:56:24Z 1612.6968 2011-09-10T07:56:31Z 1614.8304 2011-09-10T07:56:38Z 1615.7448 2011-09-10T07:56:46Z 1618.1832 2011-09-10T07:56:53Z 1618.488 2011-09-10T07:57:01Z 1619.4024 2011-09-10T07:57:05Z 1620.012 2011-09-10T07:57:13Z 1620.012 2011-09-10T07:57:20Z 1620.012 2011-09-10T07:57:27Z 1620.3168 2011-09-10T07:57:35Z 1620.9264 2011-09-10T07:57:43Z 1622.4504 2011-09-10T07:57:51Z 1622.4504 2011-09-10T07:57:58Z 1621.8408 2011-09-10T07:58:04Z 1622.4504 2011-09-10T07:58:12Z 1622.4504 2011-09-10T07:58:22Z 1623.6696 2011-09-10T07:58:29Z 1624.2792 2011-09-10T07:58:37Z 1626.108 2011-09-10T07:58:44Z 1627.3272 2011-09-10T07:58:49Z 1627.3272 2011-09-10T07:58:54Z 1629.156 2011-09-10T07:59:04Z 1630.68 2011-09-10T07:59:12Z 1631.5944 2011-09-10T07:59:17Z 1632.5088 2011-09-10T07:59:24Z 1632.8136 2011-09-10T07:59:32Z 1634.3376 2011-09-10T07:59:39Z 1635.252 2011-09-10T07:59:43Z 1636.776 2011-09-10T07:59:51Z 1637.6904 2011-09-10T07:59:59Z 1638.3 2011-09-10T08:00:05Z 1639.2144 2011-09-10T08:00:11Z 1640.1288 2011-09-10T08:00:18Z 1641.9576 2011-09-10T08:00:26Z 1643.1768 2011-09-10T08:00:33Z 1644.396 2011-09-10T08:00:41Z 1644.396 2011-09-10T08:00:53Z 1645.3104 2011-09-10T08:01:04Z 1644.396 2011-09-10T08:01:16Z 1644.396 2011-09-10T08:01:31Z 1644.396 2011-09-10T08:01:44Z 1645.3104 2011-09-10T08:01:51Z 1646.5296 2011-09-10T08:01:58Z 1647.444 2011-09-10T08:02:06Z 1648.3584 2011-09-10T08:02:14Z 1648.6632 2011-09-10T08:02:22Z 1650.1872 2011-09-10T08:02:29Z 1651.1016 2011-09-10T08:02:37Z 1652.6256 2011-09-10T08:02:45Z 1653.54 2011-09-10T08:02:52Z 1655.064 2011-09-10T08:03:00Z 1656.8928 2011-09-10T08:03:08Z 1657.8072 2011-09-10T08:03:16Z 1658.4168 2011-09-10T08:03:23Z 1659.3312 2011-09-10T08:03:27Z 1660.8552 2011-09-10T08:03:32Z 1661.7696 2011-09-10T08:03:39Z 1662.684 2011-09-10T08:03:45Z 1663.5984 2011-09-10T08:03:51Z 1665.1224 2011-09-10T08:03:58Z 1664.8176 2011-09-10T08:04:12Z 1665.1224 2011-09-10T08:04:24Z 1666.0368 2011-09-10T08:04:33Z 1666.6464 2011-09-10T08:04:39Z 1668.1704 2011-09-10T08:04:44Z 1669.0848 2011-09-10T08:04:51Z 1669.3896 2011-09-10T08:05:00Z 1670.304 2011-09-10T08:05:07Z 1670.304 2011-09-10T08:05:18Z 1670.304 2011-09-10T08:05:30Z 1670.9136 2011-09-10T08:05:42Z 1671.5232 2011-09-10T08:05:54Z 1672.4376 2011-09-10T08:06:01Z 1673.352 2011-09-10T08:06:06Z 1674.876 2011-09-10T08:06:14Z 1676.0952 2011-09-10T08:06:21Z 1677.3144 2011-09-10T08:06:28Z 1679.1432 2011-09-10T08:06:36Z 1680.0576 2011-09-10T08:06:44Z 1681.5816 2011-09-10T08:06:50Z 1682.496 2011-09-10T08:06:55Z 1683.4104 2011-09-10T08:07:03Z 1684.3248 2011-09-10T08:07:08Z 1685.8488 2011-09-10T08:07:17Z 1686.7632 2011-09-10T08:07:25Z 1688.592 2011-09-10T08:07:33Z 1689.2016 2011-09-10T08:07:42Z 1690.7256 2011-09-10T08:07:50Z 1691.64 2011-09-10T08:07:57Z 1693.4688 2011-09-10T08:08:05Z 1693.164 2011-09-10T08:08:15Z 1693.164 2011-09-10T08:08:24Z 1693.164 2011-09-10T08:08:32Z 1693.164 2011-09-10T08:08:46Z 1693.164 2011-09-10T08:08:59Z 1693.4688 2011-09-10T08:09:13Z 1693.4688 2011-09-10T08:09:19Z 1693.4688 2011-09-10T08:09:30Z 1694.0784 2011-09-10T08:09:41Z 1694.3832 2011-09-10T08:09:53Z 1694.9928 2011-09-10T08:10:04Z 1694.9928 2011-09-10T08:10:17Z 1696.5168 2011-09-10T08:10:24Z 1697.4312 2011-09-10T08:10:31Z 1698.3456 2011-09-10T08:10:39Z 1699.8696 2011-09-10T08:10:47Z 1700.784 2011-09-10T08:10:54Z 1702.308 2011-09-10T08:11:01Z 1703.5272 2011-09-10T08:11:07Z 1705.0512 2011-09-10T08:11:14Z 1705.9656 2011-09-10T08:11:21Z 1706.5752 2011-09-10T08:11:26Z 1707.7944 2011-09-10T08:11:33Z 1708.404 2011-09-10T08:11:40Z 1709.928 2011-09-10T08:11:47Z 1710.8424 2011-09-10T08:11:52Z 1712.3664 2011-09-10T08:12:01Z 1712.3664 2011-09-10T08:12:09Z 1713.2808 2011-09-10T08:12:16Z 1713.5856 2011-09-10T08:12:23Z 1715.7192 2011-09-10T08:12:30Z 1716.9384 2011-09-10T08:12:38Z 1717.548 2011-09-10T08:12:46Z 1719.3768 2011-09-10T08:12:54Z 1719.3768 2011-09-10T08:13:06Z 1720.2912 2011-09-10T08:13:17Z 1721.5104 2011-09-10T08:13:24Z 1722.7296 2011-09-10T08:13:32Z 1723.644 2011-09-10T08:13:39Z 1724.8632 2011-09-10T08:13:45Z 1726.692 2011-09-10T08:13:52Z 1727.6064 2011-09-10T08:14:00Z 1727.6064 2011-09-10T08:14:06Z 1728.216 2011-09-10T08:14:18Z 1728.216 2011-09-10T08:14:27Z 1728.216 2011-09-10T08:14:38Z 1728.216 2011-09-10T08:14:51Z 1728.216 2011-09-10T08:15:05Z 1728.5208 2011-09-10T08:15:18Z 1728.216 2011-09-10T08:15:29Z 1729.1304 2011-09-10T08:15:40Z 1729.1304 2011-09-10T08:15:54Z 1729.4352 2011-09-10T08:16:06Z 1730.9592 2011-09-10T08:16:15Z 1731.5688 2011-09-10T08:16:22Z 1733.3976 2011-09-10T08:16:30Z 1734.0072 2011-09-10T08:16:38Z 1735.836 2011-09-10T08:16:46Z 1736.7504 2011-09-10T08:16:56Z 1738.2744 2011-09-10T08:17:04Z 1740.1032 2011-09-10T08:17:11Z 1740.7128 2011-09-10T08:17:17Z 1741.932 2011-09-10T08:17:24Z 1744.0656 2011-09-10T08:17:33Z 1744.98 2011-09-10T08:17:42Z 1745.8944 2011-09-10T08:17:47Z 1746.504 2011-09-10T08:17:55Z 1747.4184 2011-09-10T08:18:03Z 1748.3328 2011-09-10T08:18:10Z 1749.2472 2011-09-10T08:18:18Z 1750.1616 2011-09-10T08:18:26Z 1750.1616 2011-09-10T08:18:41Z 1750.1616 2011-09-10T08:18:50Z 1750.1616 2011-09-10T08:19:03Z 1749.8568 2011-09-10T08:19:16Z 1750.1616 2011-09-10T08:19:31Z 1750.7712 2011-09-10T08:19:42Z 1751.6856 2011-09-10T08:19:51Z 1753.2096 2011-09-10T08:19:59Z 1755.0384 2011-09-10T08:20:10Z 1755.648 2011-09-10T08:20:18Z 1757.4768 2011-09-10T08:20:25Z 1758.3912 2011-09-10T08:20:33Z 1759.0008 2011-09-10T08:20:41Z 1760.8296 2011-09-10T08:20:49Z 1762.3536 2011-09-10T08:20:57Z 1763.268 2011-09-10T08:21:08Z 1764.792 2011-09-10T08:21:18Z 1764.792 2011-09-10T08:21:20Z 1765.0968 2011-09-10T08:21:22Z 1765.7064 2011-09-10T08:21:30Z 1766.6208 2011-09-10T08:21:38Z 1768.1448 2011-09-10T08:21:46Z 1769.0592 2011-09-10T08:21:53Z 1769.9736 2011-09-10T08:22:01Z 1770.2784 2011-09-10T08:22:12Z 1771.8024 2011-09-10T08:22:21Z 1771.4976 2011-09-10T08:22:32Z 1771.8024 2011-09-10T08:22:39Z 1772.412 2011-09-10T08:22:47Z 1773.3264 2011-09-10T08:22:52Z 1773.936 2011-09-10T08:23:03Z 1774.2408 2011-09-10T08:23:10Z 1774.2408 2011-09-10T08:23:16Z 1773.936 2011-09-10T08:23:30Z 1773.936 2011-09-10T08:23:42Z 1772.7168 2011-09-10T08:23:58Z 1772.7168 2011-09-10T08:24:17Z 1772.7168 2011-09-10T08:24:33Z 1772.7168 2011-09-10T08:24:52Z 1772.412 2011-09-10T08:25:08Z 1772.7168 2011-09-10T08:25:26Z 1772.412 2011-09-10T08:25:41Z 1772.7168 2011-09-10T08:25:49Z 1772.7168 2011-09-10T08:26:00Z 1773.936 2011-09-10T08:26:08Z 1775.1552 2011-09-10T08:26:15Z 1775.7648 2011-09-10T08:26:23Z 1776.0696 2011-09-10T08:26:28Z 1777.5936 2011-09-10T08:26:36Z 1778.508 2011-09-10T08:26:43Z 1779.4224 2011-09-10T08:26:54Z 1781.556 2011-09-10T08:27:00Z 1781.8608 2011-09-10T08:27:07Z 1782.4704 2011-09-10T08:27:13Z 1783.9944 2011-09-10T08:27:22Z 1784.9088 2011-09-10T08:27:30Z 1785.8232 2011-09-10T08:27:37Z 1786.4328 2011-09-10T08:27:44Z 1787.3472 2011-09-10T08:27:53Z 1787.652 2011-09-10T08:27:59Z 1788.5664 2011-09-10T08:28:08Z 1789.7856 2011-09-10T08:28:13Z 1790.7 2011-09-10T08:28:21Z 1791.0048 2011-09-10T08:28:28Z 1791.6144 2011-09-10T08:28:35Z 1793.1384 2011-09-10T08:28:43Z 1793.4432 2011-09-10T08:28:53Z 1794.3576 2011-09-10T08:28:58Z 1795.8816 2011-09-10T08:29:07Z 1795.272 2011-09-10T08:29:14Z 1796.4912 2011-09-10T08:29:22Z 1797.4056 2011-09-10T08:29:29Z 1798.6248 2011-09-10T08:29:37Z 1798.6248 2011-09-10T08:29:45Z 1799.844 2011-09-10T08:29:55Z 1800.1488 2011-09-10T08:30:01Z 1801.0632 2011-09-10T08:30:11Z 1802.5872 2011-09-10T08:30:18Z 1803.1968 2011-09-10T08:30:22Z 1804.416 2011-09-10T08:30:30Z 1805.0256 2011-09-10T08:30:35Z 1805.94 2011-09-10T08:30:43Z 1807.464 2011-09-10T08:30:49Z 1807.7688 2011-09-10T08:30:55Z 1809.2928 2011-09-10T08:31:03Z 1810.2072 2011-09-10T08:31:13Z 1809.2928 2011-09-10T08:31:25Z 1810.2072 2011-09-10T08:31:37Z 1811.4264 2011-09-10T08:31:44Z 1811.4264 2011-09-10T08:31:56Z 1811.4264 2011-09-10T08:32:04Z 1812.3408 2011-09-10T08:32:10Z 1812.6456 2011-09-10T08:32:19Z 1813.2552 2011-09-10T08:32:27Z 1814.7792 2011-09-10T08:32:37Z 1815.084 2011-09-10T08:32:42Z 1816.608 2011-09-10T08:32:50Z 1818.132 2011-09-10T08:32:58Z 1819.0464 2011-09-10T08:33:05Z 1819.9608 2011-09-10T08:33:13Z 1820.2656 2011-09-10T08:33:18Z 1821.4848 2011-09-10T08:33:28Z 1821.4848 2011-09-10T08:33:33Z 1821.7896 2011-09-10T08:33:40Z 1820.8752 2011-09-10T08:33:51Z 1820.8752 2011-09-10T08:34:07Z 1821.4848 2011-09-10T08:34:19Z 1820.2656 2011-09-10T08:34:37Z 1820.2656 2011-09-10T08:34:48Z 1820.2656 2011-09-10T08:35:01Z 1820.2656 2011-09-10T08:35:16Z 1820.8752 2011-09-10T08:35:35Z 1820.2656 2011-09-10T08:35:54Z 1819.9608 2011-09-10T08:36:11Z 1820.2656 2011-09-10T08:36:29Z 1820.2656 2011-09-10T08:36:44Z 1820.2656 2011-09-10T08:37:03Z 1820.8752 2011-09-10T08:37:19Z 1820.2656 2011-09-10T08:37:31Z 1819.9608 2011-09-10T08:37:47Z 1819.9608 2011-09-10T08:38:02Z 1819.9608 2011-09-10T08:38:20Z 1819.9608 2011-09-10T08:38:37Z 1819.9608 2011-09-10T08:38:52Z 1820.2656 2011-09-10T08:39:08Z 1820.2656 2011-09-10T08:39:26Z 1819.9608 2011-09-10T08:39:35Z 1820.8752 2011-09-10T08:39:55Z 1820.2656 2011-09-10T08:40:16Z 1820.8752 2011-09-10T08:40:36Z 1820.2656 2011-09-10T08:40:56Z 1820.2656 2011-09-10T08:41:14Z 1820.2656 2011-09-10T08:41:34Z 1820.2656 2011-09-10T08:41:50Z 1821.7896 2011-09-10T08:41:57Z 1821.7896 2011-09-10T08:42:09Z 1821.7896 2011-09-10T08:42:20Z 1822.3992 2011-09-10T08:42:27Z 1823.9232 2011-09-10T08:42:35Z 1824.8376 2011-09-10T08:42:43Z 1826.0568 2011-09-10T08:42:52Z 1827.5808 2011-09-10T08:42:59Z 1829.1048 2011-09-10T08:43:07Z 1830.6288 2011-09-10T08:43:15Z 1831.5432 2011-09-10T08:43:25Z 1832.7624 2011-09-10T08:43:30Z 1832.7624 2011-09-10T08:43:38Z 1833.9816 2011-09-10T08:43:46Z 1834.2864 2011-09-10T08:43:53Z 1835.2008 2011-09-10T08:44:01Z 1835.8104 2011-09-10T08:44:06Z 1836.42 2011-09-10T08:44:11Z 1837.3344 2011-09-10T08:44:17Z 1838.2488 2011-09-10T08:44:24Z 1839.1632 2011-09-10T08:44:32Z 1839.7728 2011-09-10T08:44:42Z 1840.992 2011-09-10T08:44:51Z 1841.6016 2011-09-10T08:44:58Z 1841.9064 2011-09-10T08:45:05Z 1841.6016 2011-09-10T08:45:14Z 1841.9064 2011-09-10T08:45:21Z 1841.9064 2011-09-10T08:45:27Z 1842.516 2011-09-10T08:45:33Z 1843.4304 2011-09-10T08:45:38Z 1844.04 2011-09-10T08:45:45Z 1845.2592 2011-09-10T08:45:53Z 1845.8688 2011-09-10T08:46:00Z 1845.8688 2011-09-10T08:46:01Z 1846.7832 2011-09-10T08:46:09Z 1847.6976 2011-09-10T08:46:16Z 1848.3072 2011-09-10T08:46:24Z 1849.8312 2011-09-10T08:46:31Z 1849.2216 2011-09-10T08:46:39Z 1848.9168 2011-09-10T08:46:46Z 1847.6976 2011-09-10T08:46:54Z 1847.6976 2011-09-10T08:46:59Z 1846.7832 2011-09-10T08:47:07Z 1846.4784 2011-09-10T08:47:17Z 1846.7832 2011-09-10T08:47:25Z 1847.3928 2011-09-10T08:47:37Z 1846.7832 2011-09-10T08:47:49Z 1847.3928 2011-09-10T08:47:57Z 1848.3072 2011-09-10T08:48:05Z 1848.9168 2011-09-10T08:48:12Z 1849.2216 2011-09-10T08:48:20Z 1850.7456 2011-09-10T08:48:27Z 1850.7456 2011-09-10T08:48:32Z 1851.66 2011-09-10T08:48:39Z 1853.184 2011-09-10T08:48:45Z 1853.4888 2011-09-10T08:48:53Z 1854.4032 2011-09-10T08:49:01Z 1855.0128 2011-09-10T08:49:08Z 1855.6224 2011-09-10T08:49:13Z 1855.6224 2011-09-10T08:49:21Z 1856.5368 2011-09-10T08:49:28Z 1855.9272 2011-09-10T08:49:36Z 1856.5368 2011-09-10T08:49:43Z 1855.9272 2011-09-10T08:49:51Z 1856.5368 2011-09-10T08:49:56Z 1857.756 2011-09-10T08:50:04Z 1859.28 2011-09-10T08:50:11Z 1859.28 2011-09-10T08:50:18Z 1860.1944 2011-09-10T08:50:23Z 1862.328 2011-09-10T08:50:31Z 1862.6328 2011-09-10T08:50:41Z 1862.328 2011-09-10T08:50:54Z 1862.328 2011-09-10T08:51:09Z 1862.6328 2011-09-10T08:51:17Z 1863.2424 2011-09-10T08:51:25Z 1862.6328 2011-09-10T08:51:32Z 1863.2424 2011-09-10T08:51:40Z 1863.5472 2011-09-10T08:51:47Z 1864.1568 2011-09-10T08:51:52Z 1864.1568 2011-09-10T08:51:52Z 1865.0712 2011-09-10T08:52:02Z 1865.6808 2011-09-10T08:52:07Z 1866.9 2011-09-10T08:52:15Z 1868.1192 2011-09-10T08:52:22Z 1869.0336 2011-09-10T08:52:29Z 1869.0336 2011-09-10T08:52:42Z 1869.3384 2011-09-10T08:52:49Z 1870.2528 2011-09-10T08:52:57Z 1869.948 2011-09-10T08:53:04Z 1869.948 2011-09-10T08:53:05Z 1871.472 2011-09-10T08:53:13Z 1872.3864 2011-09-10T08:53:20Z 1873.3008 2011-09-10T08:53:24Z 1874.8248 2011-09-10T08:53:33Z 1876.044 2011-09-10T08:53:42Z 1877.2632 2011-09-10T08:53:51Z 1877.568 2011-09-10T08:53:56Z 1878.4824 2011-09-10T08:54:03Z 1878.1776 2011-09-10T08:54:10Z 1878.4824 2011-09-10T08:54:17Z 1878.4824 2011-09-10T08:54:25Z 1878.4824 2011-09-10T08:54:30Z 1878.4824 2011-09-10T08:54:37Z 1879.3968 2011-09-10T08:54:45Z 1880.616 2011-09-10T08:54:52Z 1880.9208 2011-09-10T08:54:59Z 1880.616 2011-09-10T08:55:09Z 1880.616 2011-09-10T08:55:19Z 1880.0064 2011-09-10T08:55:26Z 1880.0064 2011-09-10T08:55:42Z 1880.9208 2011-09-10T08:56:03Z 1880.9208 2011-09-10T08:56:22Z 1880.616 2011-09-10T08:56:40Z 1880.616 2011-09-10T08:56:57Z 1880.616 2011-09-10T08:57:11Z 1880.616 2011-09-10T08:57:24Z 1880.9208 2011-09-10T08:57:42Z 1881.8352 2011-09-10T08:57:57Z 1881.5304 2011-09-10T08:58:12Z 1881.5304 2011-09-10T08:58:29Z 1881.5304 2011-09-10T08:58:48Z 1881.8352 2011-09-10T08:59:04Z 1881.8352 2011-09-10T08:59:22Z 1882.4448 2011-09-10T08:59:38Z 1882.4448 2011-09-10T08:59:54Z 1882.4448 2011-09-10T09:00:12Z 1882.7496 2011-09-10T09:00:29Z 1882.7496 2011-09-10T09:00:48Z 1882.7496 2011-09-10T09:01:06Z 1883.3592 2011-09-10T09:01:21Z 1882.7496 2011-09-10T09:01:37Z 1883.3592 2011-09-10T09:01:54Z 1883.3592 2011-09-10T09:02:13Z 1882.7496 2011-09-10T09:02:31Z 1882.7496 2011-09-10T09:02:46Z 1883.9688 2011-09-10T09:03:05Z 1884.2736 2011-09-10T09:03:19Z 1884.2736 2011-09-10T09:03:37Z 1884.2736 2011-09-10T09:03:49Z 1884.8832 2011-09-10T09:03:57Z 1884.8832 2011-09-10T09:04:09Z 1885.188 2011-09-10T09:04:16Z 1886.712 2011-09-10T09:04:24Z 1887.3216 2011-09-10T09:04:31Z 1889.1504 2011-09-10T09:04:40Z 1889.76 2011-09-10T09:04:48Z 1890.9792 2011-09-10T09:04:55Z 1891.8936 2011-09-10T09:05:02Z 1892.5032 2011-09-10T09:05:07Z 1893.4176 2011-09-10T09:05:14Z 1894.0272 2011-09-10T09:05:21Z 1894.332 2011-09-10T09:05:28Z 1894.9416 2011-09-10T09:05:36Z 1895.2464 2011-09-10T09:05:49Z 1895.856 2011-09-10T09:05:57Z 1896.7704 2011-09-10T09:06:04Z 1896.7704 2011-09-10T09:06:11Z 1897.38 2011-09-10T09:06:22Z 1898.904 2011-09-10T09:06:28Z 1899.8184 2011-09-10T09:06:36Z 1900.7328 2011-09-10T09:06:43Z 1901.6472 2011-09-10T09:06:50Z 1903.1712 2011-09-10T09:06:58Z 1904.0856 2011-09-10T09:07:03Z 1905 2011-09-10T09:07:10Z 1906.524 2011-09-10T09:07:17Z 1907.4384 2011-09-10T09:07:25Z 1908.3528 2011-09-10T09:07:30Z 1909.8768 2011-09-10T09:07:39Z 1910.7912 2011-09-10T09:07:44Z 1911.4008 2011-09-10T09:07:52Z 1911.7056 2011-09-10T09:07:57Z 1913.5344 2011-09-10T09:08:04Z 1915.0584 2011-09-10T09:08:11Z 1916.5824 2011-09-10T09:08:20Z 1918.1064 2011-09-10T09:08:27Z 1918.4112 2011-09-10T09:08:34Z 1918.1064 2011-09-10T09:08:47Z 1918.4112 2011-09-10T09:08:56Z 1919.0208 2011-09-10T09:09:09Z 1919.0208 2011-09-10T09:09:18Z 1919.3256 2011-09-10T09:09:32Z 1919.3256 2011-09-10T09:09:48Z 1919.3256 2011-09-10T09:09:55Z 1920.8496 2011-09-10T09:10:02Z 1920.8496 2011-09-10T09:10:11Z 1921.4592 2011-09-10T09:10:22Z 1921.764 2011-09-10T09:10:27Z 1924.2024 2011-09-10T09:10:35Z 1925.1168 2011-09-10T09:10:42Z 1926.0312 2011-09-10T09:10:49Z 1926.6408 2011-09-10T09:10:54Z 1928.1648 2011-09-10T09:11:02Z 1928.4696 2011-09-10T09:11:11Z 1929.9936 2011-09-10T09:11:20Z 1930.908 2011-09-10T09:11:27Z 1931.8224 2011-09-10T09:11:35Z 1932.7368 2011-09-10T09:11:43Z 1934.2608 2011-09-10T09:11:51Z 1935.7848 2011-09-10T09:11:58Z 1936.6992 2011-09-10T09:12:06Z 1937.6136 2011-09-10T09:12:14Z 1938.2232 2011-09-10T09:12:26Z 1938.2232 2011-09-10T09:12:38Z 1937.6136 2011-09-10T09:12:53Z 1937.6136 2011-09-10T09:13:08Z 1937.6136 2011-09-10T09:13:28Z 1938.2232 2011-09-10T09:13:35Z 1938.2232 2011-09-10T09:13:43Z 1937.6136 2011-09-10T09:13:50Z 1939.1376 2011-09-10T09:13:55Z 1939.7472 2011-09-10T09:14:06Z 1940.6616 2011-09-10T09:14:14Z 1940.9664 2011-09-10T09:14:18Z 1941.8808 2011-09-10T09:14:26Z 1943.4048 2011-09-10T09:14:34Z 1945.2336 2011-09-10T09:14:41Z 1945.8432 2011-09-10T09:14:48Z 1947.3672 2011-09-10T09:14:55Z 1948.2816 2011-09-10T09:15:01Z 1948.2816 2011-09-10T09:15:08Z 1950.1104 2011-09-10T09:15:18Z 1951.6344 2011-09-10T09:15:26Z 1952.5488 2011-09-10T09:15:32Z 1953.1584 2011-09-10T09:15:41Z 1953.4632 2011-09-10T09:15:50Z 1954.0728 2011-09-10T09:16:02Z 1953.4632 2011-09-10T09:16:17Z 1954.3776 2011-09-10T09:16:24Z 1954.0728 2011-09-10T09:16:35Z 1954.3776 2011-09-10T09:16:41Z 1954.9872 2011-09-10T09:16:48Z 1955.5968 2011-09-10T09:16:56Z 1956.5112 2011-09-10T09:17:03Z 1956.816 2011-09-10T09:17:11Z 1957.7304 2011-09-10T09:17:19Z 1957.7304 2011-09-10T09:17:24Z 1958.9496 2011-09-10T09:17:27Z 1959.2544 2011-09-10T09:17:34Z 1959.864 2011-09-10T09:17:42Z 1960.1688 2011-09-10T09:17:49Z 1960.1688 2011-09-10T09:17:57Z 1960.1688 2011-09-10T09:18:06Z 1959.2544 2011-09-10T09:18:09Z 1959.864 2011-09-10T09:18:17Z 1958.9496 2011-09-10T09:18:23Z 1959.864 2011-09-10T09:18:31Z 1959.864 2011-09-10T09:18:37Z 1960.7784 2011-09-10T09:18:45Z 1960.1688 2011-09-10T09:18:55Z 1960.1688 2011-09-10T09:19:03Z 1958.9496 2011-09-10T09:19:10Z 1958.34 2011-09-10T09:19:18Z 1957.4256 2011-09-10T09:19:23Z 1956.816 2011-09-10T09:19:30Z 1956.816 2011-09-10T09:19:38Z 1956.816 2011-09-10T09:19:49Z 1956.816 2011-09-10T09:20:06Z 1957.4256 2011-09-10T09:20:13Z 1956.5112 2011-09-10T09:20:27Z 1956.816 2011-09-10T09:20:33Z 1957.4256 2011-09-10T09:20:44Z 1955.9016 2011-09-10T09:20:52Z 1955.5968 2011-09-10T09:20:54Z 1955.5968 2011-09-10T09:21:00Z 1954.3776 2011-09-10T09:21:06Z 1953.1584 2011-09-10T09:21:14Z 1953.1584 2011-09-10T09:21:22Z 1952.5488 2011-09-10T09:21:29Z 1952.244 2011-09-10T09:21:37Z 1951.6344 2011-09-10T09:21:45Z 1951.6344 2011-09-10T09:21:56Z 1951.6344 2011-09-10T09:22:08Z 1951.6344 2011-09-10T09:22:20Z 1952.5488 2011-09-10T09:22:28Z 1953.1584 2011-09-10T09:22:39Z 1953.4632 2011-09-10T09:22:47Z 1954.3776 2011-09-10T09:22:51Z 1954.9872 2011-09-10T09:22:59Z 1955.5968 2011-09-10T09:23:06Z 1956.5112 2011-09-10T09:23:14Z 1956.816 2011-09-10T09:23:20Z 1957.7304 2011-09-10T09:23:26Z 1957.7304 2011-09-10T09:23:33Z 1958.9496 2011-09-10T09:23:41Z 1959.864 2011-09-10T09:23:47Z 1960.1688 2011-09-10T09:23:57Z 1961.6928 2011-09-10T09:24:04Z 1961.6928 2011-09-10T09:24:12Z 1961.6928 2011-09-10T09:24:26Z 1961.6928 2011-09-10T09:24:39Z 1962.3024 2011-09-10T09:24:53Z 1962.6072 2011-09-10T09:25:02Z 1962.6072 2011-09-10T09:25:08Z 1962.6072 2011-09-10T09:25:18Z 1962.6072 2011-09-10T09:25:28Z 1964.7408 2011-09-10T09:25:36Z 1965.0456 2011-09-10T09:25:43Z 1965.96 2011-09-10T09:25:56Z 1966.5696 2011-09-10T09:26:00Z 1967.484 2011-09-10T09:26:07Z 1969.008 2011-09-10T09:26:14Z 1969.9224 2011-09-10T09:26:19Z 1970.8368 2011-09-10T09:26:27Z 1972.3608 2011-09-10T09:26:34Z 1973.2752 2011-09-10T09:26:43Z 1972.6656 2011-09-10T09:26:50Z 1973.8848 2011-09-10T09:26:54Z 1973.8848 2011-09-10T09:27:00Z 1974.1896 2011-09-10T09:27:08Z 1974.7992 2011-09-10T09:27:25Z 1973.2752 2011-09-10T09:27:32Z 1974.1896 2011-09-10T09:27:41Z 1973.8848 2011-09-10T09:27:55Z 1975.104 2011-09-10T09:28:02Z 1975.104 2011-09-10T09:28:07Z 1975.7136 2011-09-10T09:28:15Z 1975.7136 2011-09-10T09:28:22Z 1975.7136 2011-09-10T09:28:30Z 1975.7136 2011-09-10T09:28:35Z 1976.0184 2011-09-10T09:28:41Z 1976.628 2011-09-10T09:28:46Z 1977.2376 2011-09-10T09:28:54Z 1979.0664 2011-09-10T09:29:01Z 1979.0664 2011-09-10T09:29:09Z 1980.5904 2011-09-10T09:29:20Z 1981.8096 2011-09-10T09:29:28Z 1983.3336 2011-09-10T09:29:35Z 1985.1624 2011-09-10T09:29:43Z 1986.3816 2011-09-10T09:29:52Z 1986.6864 2011-09-10T09:29:59Z 1987.296 2011-09-10T09:30:07Z 1987.6008 2011-09-10T09:30:13Z 1988.5152 2011-09-10T09:30:29Z 1988.5152 2011-09-10T09:30:36Z 1990.6488 2011-09-10T09:30:41Z 1990.9536 2011-09-10T09:30:49Z 1991.5632 2011-09-10T09:30:56Z 1992.4776 2011-09-10T09:31:04Z 1993.0872 2011-09-10T09:31:12Z 1994.3064 2011-09-10T09:31:19Z 1994.916 2011-09-10T09:31:28Z 1994.916 2011-09-10T09:31:35Z 1995.2208 2011-09-10T09:31:46Z 1996.44 2011-09-10T09:31:54Z 1996.44 2011-09-10T09:32:05Z 1996.44 2011-09-10T09:32:14Z 1997.6592 2011-09-10T09:32:22Z 1998.8784 2011-09-10T09:32:28Z 1998.2688 2011-09-10T09:32:36Z 1998.8784 2011-09-10T09:32:47Z 1999.1832 2011-09-10T09:33:00Z 1999.7928 2011-09-10T09:33:05Z 2000.0976 2011-09-10T09:33:15Z 2001.6216 2011-09-10T09:33:22Z 2001.012 2011-09-10T09:33:32Z 2002.536 2011-09-10T09:33:39Z 2003.4504 2011-09-10T09:33:46Z 2004.3648 2011-09-10T09:33:55Z 2004.9744 2011-09-10T09:34:02Z 2005.584 2011-09-10T09:34:10Z 2006.4984 2011-09-10T09:34:17Z 2007.4128 2011-09-10T09:34:25Z 2008.3272 2011-09-10T09:34:32Z 2009.2416 2011-09-10T09:34:39Z 2010.156 2011-09-10T09:34:45Z 2011.3752 2011-09-10T09:34:56Z 2011.3752 2011-09-10T09:35:07Z 2010.7656 2011-09-10T09:35:19Z 2010.7656 2011-09-10T09:35:29Z 2011.68 2011-09-10T09:35:35Z 2012.2896 2011-09-10T09:35:43Z 2014.1184 2011-09-10T09:35:50Z 2013.5088 2011-09-10T09:35:57Z 2014.728 2011-09-10T09:36:04Z 2015.9472 2011-09-10T09:36:09Z 2016.8616 2011-09-10T09:36:20Z 2016.5568 2011-09-10T09:36:35Z 2016.8616 2011-09-10T09:36:40Z 2018.0808 2011-09-10T09:36:48Z 2019.9096 2011-09-10T09:36:55Z 2021.4336 2011-09-10T09:37:03Z 2021.4336 2011-09-10T09:37:10Z 2020.824 2011-09-10T09:37:19Z 2022.348 2011-09-10T09:37:22Z 2022.6528 2011-09-10T09:37:29Z 2023.2624 2011-09-10T09:37:35Z 2023.872 2011-09-10T09:37:46Z 2025.0912 2011-09-10T09:37:53Z 2026.0056 2011-09-10T09:38:01Z 2026.6152 2011-09-10T09:38:12Z 2027.2248 2011-09-10T09:38:24Z 2028.444 2011-09-10T09:38:31Z 2029.3584 2011-09-10T09:38:38Z 2029.968 2011-09-10T09:38:44Z 2030.8824 2011-09-10T09:38:51Z 2031.7968 2011-09-10T09:38:59Z 2031.7968 2011-09-10T09:39:13Z 2031.7968 2011-09-10T09:39:14Z 2032.7112 2011-09-10T09:39:22Z 2033.3208 2011-09-10T09:39:30Z 2034.2352 2011-09-10T09:39:37Z 2034.8448 2011-09-10T09:39:45Z 2034.8448 2011-09-10T09:39:49Z 2035.1496 2011-09-10T09:39:57Z 2036.3688 2011-09-10T09:40:05Z 2036.6736 2011-09-10T09:40:12Z 2038.1976 2011-09-10T09:40:20Z 2038.5024 2011-09-10T09:40:28Z 2038.1976 2011-09-10T09:40:35Z 2038.1976 2011-09-10T09:40:46Z 2038.1976 2011-09-10T09:41:02Z 2037.588 2011-09-10T09:41:20Z 2037.2832 2011-09-10T09:41:33Z 2038.1976 2011-09-10T09:41:53Z 2037.588 2011-09-10T09:42:08Z 2037.588 2011-09-10T09:42:23Z 2038.1976 2011-09-10T09:42:43Z 2038.1976 2011-09-10T09:43:02Z 2037.588 2011-09-10T09:43:22Z 2038.5024 2011-09-10T09:43:49Z 2038.5024 2011-09-10T09:44:07Z 2038.1976 2011-09-10T09:44:26Z 2038.5024 2011-09-10T09:44:42Z 2038.5024 2011-09-10T09:44:58Z 2038.5024 2011-09-10T09:45:14Z 2038.1976 2011-09-10T09:45:32Z 2038.5024 2011-09-10T09:45:55Z 2039.7216 2011-09-10T09:46:17Z 2039.112 2011-09-10T09:46:35Z 2039.7216 2011-09-10T09:46:57Z 2039.112 2011-09-10T09:47:20Z 2039.7216 2011-09-10T09:47:39Z 2039.112 2011-09-10T09:47:54Z 2039.112 2011-09-10T09:48:07Z 2039.7216 2011-09-10T09:48:18Z 2039.112 2011-09-10T09:48:36Z 2038.5024 2011-09-10T09:48:56Z 2039.112 2011-09-10T09:49:12Z 2040.0264 2011-09-10T09:49:24Z 2039.7216 2011-09-10T09:49:50Z 2039.7216 2011-09-10T09:50:10Z 2040.0264 2011-09-10T09:50:32Z 2040.0264 2011-09-10T09:50:53Z 2040.0264 2011-09-10T09:51:16Z 2040.0264 2011-09-10T09:51:41Z 2040.0264 2011-09-10T09:52:05Z 2040.0264 2011-09-10T09:52:25Z 2040.636 2011-09-10T09:52:37Z 2039.7216 2011-09-10T09:52:47Z 2040.9408 2011-09-10T09:52:56Z 2042.4648 2011-09-10T09:53:03Z 2043.3792 2011-09-10T09:53:10Z 2044.2936 2011-09-10T09:53:15Z 2045.208 2011-09-10T09:53:23Z 2046.4272 2011-09-10T09:53:31Z 2045.208 2011-09-10T09:53:42Z 2047.3416 2011-09-10T09:53:50Z 2048.256 2011-09-10T09:53:57Z 2049.1704 2011-09-10T09:54:05Z 2050.0848 2011-09-10T09:54:13Z 2050.0848 2011-09-10T09:54:21Z 2050.9992 2011-09-10T09:54:28Z 2052.2184 2011-09-10T09:54:36Z 2052.5232 2011-09-10T09:54:43Z 2054.0472 2011-09-10T09:54:50Z 2054.0472 2011-09-10T09:54:56Z 2055.5712 2011-09-10T09:54:59Z 2055.876 2011-09-10T09:55:07Z 2056.4856 2011-09-10T09:55:17Z 2056.4856 2011-09-10T09:55:22Z 2057.4 2011-09-10T09:55:31Z 2058.3144 2011-09-10T09:55:38Z 2060.1432 2011-09-10T09:55:46Z 2061.3624 2011-09-10T09:55:53Z 2062.2768 2011-09-10T09:56:01Z 2063.1912 2011-09-10T09:56:09Z 2064.1056 2011-09-10T09:56:16Z 2064.7152 2011-09-10T09:56:24Z 2065.9344 2011-09-10T09:56:32Z 2066.544 2011-09-10T09:56:42Z 2067.4584 2011-09-10T09:56:50Z 2068.068 2011-09-10T09:57:00Z 2068.068 2011-09-10T09:57:07Z 2068.3728 2011-09-10T09:57:14Z 2069.8968 2011-09-10T09:57:22Z 2071.4208 2011-09-10T09:57:30Z 2072.64 2011-09-10T09:57:40Z 2072.3352 2011-09-10T09:57:49Z 2074.164 2011-09-10T09:57:59Z 2075.0784 2011-09-10T09:58:05Z 2074.164 2011-09-10T09:58:20Z 2075.9928 2011-09-10T09:58:26Z 2077.5168 2011-09-10T09:58:31Z 2077.212 2011-09-10T09:58:42Z 2078.1264 2011-09-10T09:58:47Z 2079.0408 2011-09-10T09:58:57Z 2079.0408 2011-09-10T09:58:58Z 2080.5648 2011-09-10T09:59:06Z 2081.4792 2011-09-10T09:59:14Z 2081.4792 2011-09-10T09:59:25Z 2081.784 2011-09-10T09:59:33Z 2082.3936 2011-09-10T09:59:38Z 2083.308 2011-09-10T09:59:47Z 2084.832 2011-09-10T09:59:53Z 2085.7464 2011-09-10T10:00:01Z 2086.6608 2011-09-10T10:00:09Z 2087.2704 2011-09-10T10:00:16Z 2087.2704 2011-09-10T10:00:27Z 2088.1848 2011-09-10T10:00:31Z 2088.1848 2011-09-10T10:00:36Z 2089.7088 2011-09-10T10:00:46Z 2090.6232 2011-09-10T10:00:54Z 2090.928 2011-09-10T10:01:01Z 2092.452 2011-09-10T10:01:12Z 2093.0616 2011-09-10T10:01:17Z 2093.3664 2011-09-10T10:01:29Z 2094.2808 2011-09-10T10:01:39Z 2094.2808 2011-09-10T10:01:47Z 2093.976 2011-09-10T10:01:55Z 2095.1952 2011-09-10T10:02:00Z 2096.4144 2011-09-10T10:02:08Z 2097.3288 2011-09-10T10:02:16Z 2098.2432 2011-09-10T10:02:24Z 2099.1576 2011-09-10T10:02:31Z 2100.6816 2011-09-10T10:02:39Z 2100.072 2011-09-10T10:02:46Z 2102.2056 2011-09-10T10:02:54Z 2103.12 2011-09-10T10:03:01Z 2103.12 2011-09-10T10:03:06Z 2104.0344 2011-09-10T10:03:13Z 2105.5584 2011-09-10T10:03:18Z 2105.8632 2011-09-10T10:03:24Z 2106.4728 2011-09-10T10:03:32Z 2107.3872 2011-09-10T10:03:36Z 2107.3872 2011-09-10T10:03:41Z 2106.7776 2011-09-10T10:03:50Z 2107.3872 2011-09-10T10:04:02Z 2107.9968 2011-09-10T10:04:11Z 2106.7776 2011-09-10T10:04:19Z 2106.4728 2011-09-10T10:04:27Z 2106.7776 2011-09-10T10:04:44Z 2105.8632 2011-09-10T10:05:05Z 2106.7776 2011-09-10T10:05:24Z 2106.4728 2011-09-10T10:05:46Z 2106.7776 2011-09-10T10:06:09Z 2106.7776 2011-09-10T10:06:30Z 2106.7776 2011-09-10T10:06:52Z 2106.7776 2011-09-10T10:07:13Z 2107.3872 2011-09-10T10:07:36Z 2107.3872 2011-09-10T10:07:55Z 2107.9968 2011-09-10T10:08:17Z 2107.3872 2011-09-10T10:08:38Z 2107.9968 2011-09-10T10:08:57Z 2108.3016 2011-09-10T10:09:19Z 2108.3016 2011-09-10T10:09:36Z 2107.9968 2011-09-10T10:09:54Z 2107.9968 2011-09-10T10:10:16Z 2107.9968 2011-09-10T10:10:37Z 2107.9968 2011-09-10T10:10:56Z 2107.9968 2011-09-10T10:11:12Z 2107.9968 2011-09-10T10:11:31Z 2108.3016 2011-09-10T10:11:50Z 2108.3016 2011-09-10T10:12:09Z 2109.216 2011-09-10T10:12:29Z 2107.9968 2011-09-10T10:12:48Z 2108.3016 2011-09-10T10:13:07Z 2109.216 2011-09-10T10:13:26Z