GPS sled www.hribi.net hribi.net Hribi.net 436.4736 2011-09-04T06:04:58Z 436.4736 2011-09-04T06:05:06Z 437.388 2011-09-04T06:05:24Z 437.388 2011-09-04T06:05:45Z 437.9976 2011-09-04T06:06:03Z 437.9976 2011-09-04T06:06:22Z 437.388 2011-09-04T06:06:42Z 437.388 2011-09-04T06:07:01Z 437.0832 2011-09-04T06:07:18Z 437.388 2011-09-04T06:07:30Z 437.388 2011-09-04T06:07:45Z 437.388 2011-09-04T06:08:02Z 437.388 2011-09-04T06:08:19Z 437.388 2011-09-04T06:08:38Z 437.388 2011-09-04T06:08:58Z 437.388 2011-09-04T06:09:18Z 437.9976 2011-09-04T06:09:32Z 437.9976 2011-09-04T06:09:45Z 437.388 2011-09-04T06:10:03Z 437.0832 2011-09-04T06:10:22Z 437.0832 2011-09-04T06:10:44Z 437.0832 2011-09-04T06:11:01Z 437.0832 2011-09-04T06:11:23Z 437.0832 2011-09-04T06:11:40Z 437.0832 2011-09-04T06:11:58Z 437.0832 2011-09-04T06:12:14Z 437.0832 2011-09-04T06:12:33Z 437.0832 2011-09-04T06:12:53Z 437.0832 2011-09-04T06:13:12Z 436.4736 2011-09-04T06:13:15Z 438.912 2011-09-04T06:13:30Z 437.9976 2011-09-04T06:13:47Z 437.0832 2011-09-04T06:14:02Z 437.0832 2011-09-04T06:14:18Z 440.436 2011-09-04T06:14:33Z 442.8744 2011-09-04T06:14:53Z 448.056 2011-09-04T06:15:08Z 451.4088 2011-09-04T06:15:23Z 457.2 2011-09-04T06:15:39Z 460.5528 2011-09-04T06:15:55Z 460.5528 2011-09-04T06:16:10Z 463.6008 2011-09-04T06:16:30Z 467.868 2011-09-04T06:16:48Z 477.9264 2011-09-04T06:17:07Z 483.7176 2011-09-04T06:17:23Z 493.776 2011-09-04T06:17:45Z 499.872 2011-09-04T06:18:01Z 510.54 2011-09-04T06:18:18Z 516.9408 2011-09-04T06:18:37Z 526.3896 2011-09-04T06:18:55Z 535.2288 2011-09-04T06:19:15Z 545.2872 2011-09-04T06:19:34Z 553.8216 2011-09-04T06:19:53Z 563.88 2011-09-04T06:20:11Z 574.548 2011-09-04T06:20:29Z 578.8152 2011-09-04T06:20:50Z 583.0824 2011-09-04T06:21:09Z 587.9592 2011-09-04T06:21:26Z 590.3976 2011-09-04T06:21:40Z 596.1888 2011-09-04T06:21:59Z 603.8088 2011-09-04T06:22:15Z 622.0968 2011-09-04T06:22:34Z 627.2784 2011-09-04T06:22:47Z 629.412 2011-09-04T06:23:02Z 634.5936 2011-09-04T06:23:15Z 643.128 2011-09-04T06:23:29Z 656.844 2011-09-04T06:23:47Z 682.752 2011-09-04T06:24:00Z 741.8832 2011-09-04T06:24:18Z 772.0584 2011-09-04T06:24:30Z 790.956 2011-09-04T06:24:43Z 795.2232 2011-09-04T06:24:50Z 797.6616 2011-09-04T06:25:10Z 843.6864 2011-09-04T06:25:29Z 869.5944 2011-09-04T06:25:48Z 870.5088 2011-09-04T06:26:07Z 887.5776 2011-09-04T06:26:23Z 945.4896 2011-09-04T06:26:35Z 975.9696 2011-09-04T06:26:53Z 977.7984 2011-09-04T06:27:05Z 983.5896 2011-09-04T06:27:24Z 985.4184 2011-09-04T06:27:43Z 997.0008 2011-09-04T06:28:02Z 1061.0088 2011-09-04T06:28:21Z 1065.276 2011-09-04T06:28:37Z 1077.7728 2011-09-04T06:28:54Z 1101.2424 2011-09-04T06:29:11Z 1132.6368 2011-09-04T06:29:29Z 1138.428 2011-09-04T06:29:47Z 1138.428 2011-09-04T06:29:48Z 1142.6952 2011-09-04T06:30:02Z 1153.668 2011-09-04T06:30:22Z 1203.3504 2011-09-04T06:30:36Z 1254.5568 2011-09-04T06:30:49Z 1299.3624 2011-09-04T06:31:04Z 1311.8592 2011-09-04T06:31:23Z 1319.4792 2011-09-04T06:31:39Z 1325.2704 2011-09-04T06:31:57Z 1332.8904 2011-09-04T06:32:14Z 1339.2912 2011-09-04T06:32:37Z 1341.7296 2011-09-04T06:32:56Z 1348.4352 2011-09-04T06:33:19Z 1403.604 2011-09-04T06:33:43Z 1446.5808 2011-09-04T06:34:01Z 1461.8208 2011-09-04T06:34:14Z 1470.9648 2011-09-04T06:34:25Z 1470.9648 2011-09-04T06:34:43Z 1470.9648 2011-09-04T06:35:04Z 1472.7936 2011-09-04T06:35:22Z 1473.4032 2011-09-04T06:35:43Z 1473.4032 2011-09-04T06:36:02Z 1473.708 2011-09-04T06:36:10Z 1474.9272 2011-09-04T06:36:13Z 1476.756 2011-09-04T06:36:16Z 1512.7224 2011-09-04T06:36:29Z 1534.0584 2011-09-04T06:36:44Z 1559.3568 2011-09-04T06:37:06Z 1579.1688 2011-09-04T06:37:19Z 1623.3648 2011-09-04T06:37:35Z 1655.9784 2011-09-04T06:37:53Z 1703.2224 2011-09-04T06:38:13Z 1755.9528 2011-09-04T06:38:32Z 1805.6352 2011-09-04T06:38:51Z 1873.6056 2011-09-04T06:39:07Z 1918.4112 2011-09-04T06:39:23Z 1956.5112 2011-09-04T06:39:41Z 1985.1624 2011-09-04T06:39:56Z 2023.2624 2011-09-04T06:40:13Z 2069.2872 2011-09-04T06:40:31Z 2105.8632 2011-09-04T06:40:47Z 2140.6104 2011-09-04T06:41:06Z 2170.176 2011-09-04T06:41:25Z 2194.8648 2011-09-04T06:41:40Z 2201.5704 2011-09-04T06:42:03Z 2198.5224 2011-09-04T06:42:16Z 2198.5224 2011-09-04T06:42:30Z 2198.5224 2011-09-04T06:42:43Z 2198.5224 2011-09-04T06:43:02Z 2198.5224 2011-09-04T06:43:21Z 2198.5224 2011-09-04T06:43:40Z 2199.132 2011-09-04T06:43:55Z 2199.132 2011-09-04T06:44:12Z 2199.7416 2011-09-04T06:44:24Z 2198.5224 2011-09-04T06:44:34Z 2199.7416 2011-09-04T06:44:46Z 2202.4848 2011-09-04T06:44:58Z 2202.18 2011-09-04T06:45:09Z 2203.0944 2011-09-04T06:45:24Z 2204.0088 2011-09-04T06:45:32Z 2205.5328 2011-09-04T06:45:43Z 2207.3616 2011-09-04T06:45:54Z 2208.276 2011-09-04T06:46:03Z 2208.276 2011-09-04T06:46:06Z 2209.8 2011-09-04T06:46:17Z 2211.0192 2011-09-04T06:46:27Z 2213.1528 2011-09-04T06:46:38Z 2212.2384 2011-09-04T06:46:53Z 2214.0672 2011-09-04T06:47:05Z 2214.9816 2011-09-04T06:47:16Z 2216.5056 2011-09-04T06:47:27Z 2218.0296 2011-09-04T06:47:39Z 2221.3824 2011-09-04T06:47:52Z 2221.6872 2011-09-04T06:47:59Z 2223.8208 2011-09-04T06:48:10Z 2223.8208 2011-09-04T06:48:19Z 2223.8208 2011-09-04T06:48:32Z 2223.8208 2011-09-04T06:48:42Z 2224.1256 2011-09-04T06:48:44Z 2224.1256 2011-09-04T06:48:48Z 2224.7352 2011-09-04T06:49:01Z 2224.7352 2011-09-04T06:49:12Z 2224.7352 2011-09-04T06:49:24Z 2225.9544 2011-09-04T06:49:39Z 2229.3072 2011-09-04T06:49:50Z 2235.708 2011-09-04T06:50:01Z 2237.232 2011-09-04T06:50:10Z 2241.804 2011-09-04T06:50:22Z 2242.4136 2011-09-04T06:50:33Z 2243.328 2011-09-04T06:50:42Z 2244.2424 2011-09-04T06:50:55Z 2244.2424 2011-09-04T06:51:08Z 2246.6808 2011-09-04T06:51:18Z 2246.6808 2011-09-04T06:51:34Z 2246.6808 2011-09-04T06:51:47Z 2247.5952 2011-09-04T06:51:57Z 2249.1192 2011-09-04T06:52:09Z 2250.0336 2011-09-04T06:52:20Z 2252.472 2011-09-04T06:52:30Z 2254.3008 2011-09-04T06:52:40Z 2256.4344 2011-09-04T06:52:51Z 2258.8728 2011-09-04T06:53:03Z 2260.7016 2011-09-04T06:53:15Z 2261.3112 2011-09-04T06:53:26Z 2262.5304 2011-09-04T06:53:38Z 2267.4072 2011-09-04T06:53:50Z 2269.8456 2011-09-04T06:54:02Z 2270.1504 2011-09-04T06:54:13Z 2271.6744 2011-09-04T06:54:27Z 2273.1984 2011-09-04T06:54:37Z 2275.9416 2011-09-04T06:54:50Z 2277.4656 2011-09-04T06:55:00Z 2279.904 2011-09-04T06:55:11Z 2281.7328 2011-09-04T06:55:23Z 2282.3424 2011-09-04T06:55:30Z 2282.6472 2011-09-04T06:55:46Z 2283.2568 2011-09-04T06:56:06Z 2283.2568 2011-09-04T06:56:28Z 2284.1712 2011-09-04T06:56:43Z 2283.2568 2011-09-04T06:56:58Z 2283.2568 2011-09-04T06:57:10Z 2280.5136 2011-09-04T06:57:22Z 2279.904 2011-09-04T06:57:34Z 2277.4656 2011-09-04T06:57:45Z 2277.1608 2011-09-04T06:57:54Z 2275.6368 2011-09-04T06:58:07Z 2272.284 2011-09-04T06:58:16Z 2270.1504 2011-09-04T06:58:28Z 2269.8456 2011-09-04T06:58:35Z 2269.236 2011-09-04T06:58:36Z 2270.1504 2011-09-04T06:58:50Z 2269.236 2011-09-04T06:59:01Z 2268.3216 2011-09-04T06:59:11Z 2267.4072 2011-09-04T06:59:22Z 2267.4072 2011-09-04T06:59:37Z 2267.4072 2011-09-04T06:59:52Z 2266.7976 2011-09-04T07:00:05Z 2265.8832 2011-09-04T07:00:19Z 2264.0544 2011-09-04T07:00:30Z 2263.14 2011-09-04T07:00:31Z 2262.2256 2011-09-04T07:00:42Z 2261.616 2011-09-04T07:00:53Z 2261.3112 2011-09-04T07:00:58Z 2260.7016 2011-09-04T07:00:59Z 2257.6536 2011-09-04T07:01:10Z 2255.52 2011-09-04T07:01:16Z 2254.9104 2011-09-04T07:01:29Z 2254.9104 2011-09-04T07:01:41Z 2254.9104 2011-09-04T07:01:53Z 2254.9104 2011-09-04T07:02:06Z 2254.9104 2011-09-04T07:02:15Z 2255.52 2011-09-04T07:02:19Z 2253.0816 2011-09-04T07:02:31Z 2252.472 2011-09-04T07:02:42Z 2251.5576 2011-09-04T07:02:53Z 2250.0336 2011-09-04T07:03:06Z 2250.0336 2011-09-04T07:03:18Z 2250.0336 2011-09-04T07:03:31Z 2250.0336 2011-09-04T07:03:45Z 2250.0336 2011-09-04T07:04:00Z 2250.0336 2011-09-04T07:04:12Z 2249.1192 2011-09-04T07:04:30Z 2243.328 2011-09-04T07:04:38Z 2242.4136 2011-09-04T07:04:41Z 2241.804 2011-09-04T07:04:45Z 2242.4136 2011-09-04T07:04:56Z 2241.804 2011-09-04T07:05:08Z 2239.0608 2011-09-04T07:05:19Z 2238.4512 2011-09-04T07:05:28Z 2237.5368 2011-09-04T07:05:40Z 2235.708 2011-09-04T07:05:51Z 2233.8792 2011-09-04T07:05:54Z 2233.2696 2011-09-04T07:05:59Z 2232.66 2011-09-04T07:06:07Z 2231.7456 2011-09-04T07:06:21Z 2231.4408 2011-09-04T07:06:30Z 2230.8312 2011-09-04T07:06:41Z 2229.9168 2011-09-04T07:06:53Z 2229.3072 2011-09-04T07:07:03Z 2229.3072 2011-09-04T07:07:17Z 2229.3072 2011-09-04T07:07:28Z 2228.088 2011-09-04T07:07:39Z 2227.4784 2011-09-04T07:07:51Z 2227.1736 2011-09-04T07:07:53Z 2227.1736 2011-09-04T07:07:55Z 2229.0024 2011-09-04T07:08:05Z 2228.3928 2011-09-04T07:08:14Z 2227.4784 2011-09-04T07:08:26Z 2227.1736 2011-09-04T07:08:32Z 2226.564 2011-09-04T07:08:36Z 2227.4784 2011-09-04T07:08:49Z 2227.4784 2011-09-04T07:08:51Z 2227.1736 2011-09-04T07:08:56Z 2227.4784 2011-09-04T07:09:03Z 2227.1736 2011-09-04T07:09:16Z 2227.1736 2011-09-04T07:09:23Z 2227.1736 2011-09-04T07:09:28Z 2227.1736 2011-09-04T07:09:35Z 2227.1736 2011-09-04T07:09:36Z 2227.1736 2011-09-04T07:09:41Z 2227.1736 2011-09-04T07:09:46Z 2227.1736 2011-09-04T07:09:54Z 2232.66 2011-09-04T07:10:01Z 2236.6224 2011-09-04T07:10:10Z 2236.6224 2011-09-04T07:10:10Z 2236.6224 2011-09-04T07:10:13Z 2239.9752 2011-09-04T07:10:20Z 2245.1568 2011-09-04T07:10:29Z 2243.9376 2011-09-04T07:10:40Z 2243.0232 2011-09-04T07:10:43Z 2239.6704 2011-09-04T07:10:45Z 2233.8792 2011-09-04T07:10:56Z 2233.8792 2011-09-04T07:11:10Z 2229.0024 2011-09-04T07:11:23Z 2228.3928 2011-09-04T07:11:34Z 2228.3928 2011-09-04T07:11:42Z 2228.3928 2011-09-04T07:11:54Z 2226.564 2011-09-04T07:12:05Z 2225.9544 2011-09-04T07:12:06Z 2225.04 2011-09-04T07:12:17Z 2223.2112 2011-09-04T07:12:28Z 2221.6872 2011-09-04T07:12:39Z 2220.7728 2011-09-04T07:12:47Z 2220.1632 2011-09-04T07:12:48Z 2218.944 2011-09-04T07:12:59Z 2215.5912 2011-09-04T07:13:11Z 2214.0672 2011-09-04T07:13:22Z 2211.6288 2011-09-04T07:13:33Z 2208.276 2011-09-04T07:13:42Z 2204.3136 2011-09-04T07:13:53Z 2200.656 2011-09-04T07:14:05Z 2196.3888 2011-09-04T07:14:15Z 2193.9504 2011-09-04T07:14:21Z 2189.0736 2011-09-04T07:14:35Z 2187.5496 2011-09-04T07:14:46Z 2184.8064 2011-09-04T07:14:55Z 2184.8064 2011-09-04T07:14:55Z 2182.368 2011-09-04T07:15:07Z 2178.4056 2011-09-04T07:15:18Z 2175.6624 2011-09-04T07:15:27Z 2169.2616 2011-09-04T07:15:40Z 2169.2616 2011-09-04T07:15:49Z 2168.3472 2011-09-04T07:15:57Z 2163.1656 2011-09-04T07:16:08Z 2160.1176 2011-09-04T07:16:20Z 2158.2888 2011-09-04T07:16:26Z 2152.4976 2011-09-04T07:16:36Z 2149.1448 2011-09-04T07:16:48Z 2148.5352 2011-09-04T07:16:55Z 2146.4016 2011-09-04T07:17:01Z 2141.5248 2011-09-04T07:17:14Z 2140.0008 2011-09-04T07:17:25Z 2139.696 2011-09-04T07:17:37Z 2139.0864 2011-09-04T07:17:49Z 2138.4768 2011-09-04T07:17:59Z 2135.7336 2011-09-04T07:18:11Z 2134.2096 2011-09-04T07:18:15Z 2134.2096 2011-09-04T07:18:20Z 2131.7712 2011-09-04T07:18:32Z 2132.3808 2011-09-04T07:18:43Z 2132.3808 2011-09-04T07:18:54Z 2132.6856 2011-09-04T07:19:03Z 2133.9048 2011-09-04T07:19:16Z 2132.6856 2011-09-04T07:19:25Z 2130.552 2011-09-04T07:19:35Z 2129.3328 2011-09-04T07:19:44Z 2127.504 2011-09-04T07:19:53Z 2127.1992 2011-09-04T07:20:07Z 2124.7608 2011-09-04T07:20:19Z 2124.1512 2011-09-04T07:20:22Z 2123.5416 2011-09-04T07:20:24Z 2122.6272 2011-09-04T07:20:35Z 2118.9696 2011-09-04T07:20:46Z 2118.0552 2011-09-04T07:20:53Z 2115.9216 2011-09-04T07:21:05Z 2115.6168 2011-09-04T07:21:17Z 2115.6168 2011-09-04T07:21:28Z 2114.7024 2011-09-04T07:21:31Z 2112.5688 2011-09-04T07:21:36Z 2106.7776 2011-09-04T07:21:51Z 2100.072 2011-09-04T07:22:02Z 2098.548 2011-09-04T07:22:15Z 2095.1952 2011-09-04T07:22:26Z 2086.6608 2011-09-04T07:22:35Z 2082.3936 2011-09-04T07:22:48Z 2081.4792 2011-09-04T07:22:58Z 2081.4792 2011-09-04T07:23:11Z 2082.3936 2011-09-04T07:23:17Z 2084.832 2011-09-04T07:23:23Z 2085.7464 2011-09-04T07:23:36Z 2085.7464 2011-09-04T07:23:36Z 2086.0512 2011-09-04T07:23:48Z 2086.0512 2011-09-04T07:23:54Z 2081.784 2011-09-04T07:24:02Z 2079.0408 2011-09-04T07:24:14Z 2077.5168 2011-09-04T07:24:18Z 2076.6024 2011-09-04T07:24:30Z 2074.164 2011-09-04T07:24:44Z 2073.2496 2011-09-04T07:24:56Z 2072.3352 2011-09-04T07:25:07Z 2070.8112 2011-09-04T07:25:19Z 2070.8112 2011-09-04T07:25:35Z 2069.8968 2011-09-04T07:25:44Z 2068.9824 2011-09-04T07:25:55Z 2068.9824 2011-09-04T07:26:06Z 2068.068 2011-09-04T07:26:18Z 2068.068 2011-09-04T07:26:20Z 2066.8488 2011-09-04T07:26:29Z 2064.7152 2011-09-04T07:26:38Z 2062.5816 2011-09-04T07:26:48Z 2062.5816 2011-09-04T07:26:49Z 2060.7528 2011-09-04T07:26:57Z 2059.8384 2011-09-04T07:27:08Z 2059.2288 2011-09-04T07:27:12Z 2059.2288 2011-09-04T07:27:24Z 2058.3144 2011-09-04T07:27:34Z 2056.4856 2011-09-04T07:27:46Z 2055.5712 2011-09-04T07:27:58Z 2055.5712 2011-09-04T07:27:59Z 2055.876 2011-09-04T07:28:05Z 2056.7904 2011-09-04T07:28:16Z 2057.4 2011-09-04T07:28:30Z 2057.4 2011-09-04T07:28:39Z 2058.3144 2011-09-04T07:28:43Z 2057.4 2011-09-04T07:28:55Z 2054.9616 2011-09-04T07:29:04Z 2054.9616 2011-09-04T07:29:04Z 2054.352 2011-09-04T07:29:08Z 2054.9616 2011-09-04T07:29:11Z 2054.352 2011-09-04T07:29:23Z 2054.352 2011-09-04T07:29:33Z 2053.4376 2011-09-04T07:29:46Z 2053.4376 2011-09-04T07:30:06Z 2054.0472 2011-09-04T07:30:24Z 2054.0472 2011-09-04T07:30:33Z 2054.9616 2011-09-04T07:30:48Z 2054.352 2011-09-04T07:30:59Z 2054.352 2011-09-04T07:31:07Z 2053.4376 2011-09-04T07:31:19Z 2053.4376 2011-09-04T07:31:37Z 2053.4376 2011-09-04T07:31:50Z 2053.4376 2011-09-04T07:32:02Z 2054.9616 2011-09-04T07:32:15Z 2055.876 2011-09-04T07:32:20Z 2056.7904 2011-09-04T07:32:24Z 2059.8384 2011-09-04T07:32:35Z 2061.6672 2011-09-04T07:32:46Z 2062.5816 2011-09-04T07:32:54Z 2062.2768 2011-09-04T07:33:07Z 2062.2768 2011-09-04T07:33:19Z 2062.5816 2011-09-04T07:33:33Z 2063.1912 2011-09-04T07:33:34Z 2064.7152 2011-09-04T07:33:41Z 2065.02 2011-09-04T07:33:53Z 2065.9344 2011-09-04T07:34:01Z 2068.3728 2011-09-04T07:34:13Z 2068.3728 2011-09-04T07:34:15Z 2069.8968 2011-09-04T07:34:26Z 2072.64 2011-09-04T07:34:38Z 2073.2496 2011-09-04T07:34:47Z 2077.212 2011-09-04T07:34:58Z 2078.1264 2011-09-04T07:35:10Z 2078.1264 2011-09-04T07:35:13Z 2078.4312 2011-09-04T07:35:15Z 2081.784 2011-09-04T07:35:28Z 2083.308 2011-09-04T07:35:40Z 2085.1368 2011-09-04T07:35:47Z 2084.832 2011-09-04T07:35:57Z 2084.832 2011-09-04T07:36:08Z 2085.7464 2011-09-04T07:36:20Z 2086.6608 2011-09-04T07:36:31Z 2087.5752 2011-09-04T07:36:39Z 2087.5752 2011-09-04T07:36:43Z 2088.1848 2011-09-04T07:36:50Z 2087.5752 2011-09-04T07:37:01Z 2087.5752 2011-09-04T07:37:03Z 2088.1848 2011-09-04T07:37:10Z 2088.4896 2011-09-04T07:37:22Z 2089.7088 2011-09-04T07:37:33Z 2090.6232 2011-09-04T07:37:36Z 2091.5376 2011-09-04T07:37:43Z 2091.8424 2011-09-04T07:37:47Z 2091.8424 2011-09-04T07:37:51Z 2093.3664 2011-09-04T07:37:56Z 2094.2808 2011-09-04T07:37:59Z 2095.1952 2011-09-04T07:38:02Z 2102.2056 2011-09-04T07:38:15Z 2103.12 2011-09-04T07:38:18Z 2105.5584 2011-09-04T07:38:20Z 2109.216 2011-09-04T07:38:30Z 2115.9216 2011-09-04T07:38:42Z 2117.4456 2011-09-04T07:38:46Z 2118.36 2011-09-04T07:38:58Z 2118.0552 2011-09-04T07:38:58Z 2117.4456 2011-09-04T07:39:10Z 2117.4456 2011-09-04T07:39:20Z 2116.836 2011-09-04T07:39:33Z 2114.7024 2011-09-04T07:39:39Z 2111.6544 2011-09-04T07:39:51Z 2110.1304 2011-09-04T07:40:02Z 2110.1304 2011-09-04T07:40:03Z 2107.692 2011-09-04T07:40:10Z 2105.8632 2011-09-04T07:40:12Z 2104.9488 2011-09-04T07:40:19Z 2097.6336 2011-09-04T07:40:30Z 2093.976 2011-09-04T07:40:42Z 2091.8424 2011-09-04T07:40:53Z 2091.8424 2011-09-04T07:40:57Z 2090.928 2011-09-04T07:41:04Z 2089.7088 2011-09-04T07:41:08Z 2089.0992 2011-09-04T07:41:13Z 2088.1848 2011-09-04T07:41:25Z 2088.1848 2011-09-04T07:41:33Z 2087.2704 2011-09-04T07:41:43Z 2086.6608 2011-09-04T07:41:47Z 2086.6608 2011-09-04T07:41:48Z 2086.6608 2011-09-04T07:41:51Z 2086.6608 2011-09-04T07:41:54Z 2086.0512 2011-09-04T07:42:06Z 2084.2224 2011-09-04T07:42:18Z 2082.6984 2011-09-04T07:42:30Z 2082.6984 2011-09-04T07:42:30Z 2081.4792 2011-09-04T07:42:41Z 2079.3456 2011-09-04T07:42:53Z 2079.0408 2011-09-04T07:43:04Z 2079.3456 2011-09-04T07:43:13Z 2080.5648 2011-09-04T07:43:20Z 2081.4792 2011-09-04T07:43:27Z 2083.308 2011-09-04T07:43:39Z 2082.6984 2011-09-04T07:43:43Z 2082.3936 2011-09-04T07:43:47Z 2082.3936 2011-09-04T07:43:50Z 2080.8696 2011-09-04T07:44:02Z 2081.4792 2011-09-04T07:44:03Z 2081.784 2011-09-04T07:44:07Z 2081.784 2011-09-04T07:44:10Z 2081.784 2011-09-04T07:44:14Z 2082.6984 2011-09-04T07:44:20Z 2083.9176 2011-09-04T07:44:32Z 2083.9176 2011-09-04T07:44:33Z 2083.308 2011-09-04T07:44:41Z 2081.784 2011-09-04T07:44:53Z 2081.784 2011-09-04T07:44:56Z 2077.212 2011-09-04T07:45:09Z 2075.0784 2011-09-04T07:45:22Z 2073.5544 2011-09-04T07:45:32Z 2073.2496 2011-09-04T07:45:41Z 2071.7256 2011-09-04T07:45:45Z 2068.068 2011-09-04T07:45:55Z 2067.4584 2011-09-04T07:46:06Z 2065.6296 2011-09-04T07:46:17Z 2065.02 2011-09-04T07:46:20Z 2064.7152 2011-09-04T07:46:29Z 2064.7152 2011-09-04T07:46:30Z 2064.7152 2011-09-04T07:46:33Z 2064.7152 2011-09-04T07:46:36Z 2064.1056 2011-09-04T07:46:40Z 2064.1056 2011-09-04T07:46:52Z 2063.496 2011-09-04T07:46:53Z 2063.496 2011-09-04T07:46:55Z 2063.1912 2011-09-04T07:46:59Z 2062.2768 2011-09-04T07:47:06Z 2059.2288 2011-09-04T07:47:12Z 2057.4 2011-09-04T07:47:24Z 2054.9616 2011-09-04T07:47:37Z 2052.2184 2011-09-04T07:47:42Z 2048.5608 2011-09-04T07:47:53Z 2045.208 2011-09-04T07:48:01Z 2043.9888 2011-09-04T07:48:13Z 2043.3792 2011-09-04T07:48:17Z 2041.8552 2011-09-04T07:48:29Z 2040.9408 2011-09-04T07:48:36Z 2038.5024 2011-09-04T07:48:48Z 2038.1976 2011-09-04T07:48:48Z 2037.588 2011-09-04T07:49:00Z 2038.5024 2011-09-04T07:49:08Z 2038.1976 2011-09-04T07:49:21Z 2038.1976 2011-09-04T07:49:34Z 2038.5024 2011-09-04T07:49:45Z 2038.5024 2011-09-04T07:49:57Z 2038.1976 2011-09-04T07:50:02Z 2037.2832 2011-09-04T07:50:15Z 2036.064 2011-09-04T07:50:28Z 2036.064 2011-09-04T07:50:40Z 2036.064 2011-09-04T07:50:40Z 2035.7592 2011-09-04T07:50:54Z 2034.8448 2011-09-04T07:51:00Z 2032.4064 2011-09-04T07:51:15Z 2029.968 2011-09-04T07:51:27Z 2029.3584 2011-09-04T07:51:33Z 2026.6152 2011-09-04T07:51:48Z 2024.7864 2011-09-04T07:51:59Z 2023.2624 2011-09-04T07:52:11Z 2023.5672 2011-09-04T07:52:24Z 2023.2624 2011-09-04T07:52:38Z 2023.2624 2011-09-04T07:52:48Z 2023.2624 2011-09-04T07:52:51Z 2020.824 2011-09-04T07:53:03Z 2020.2144 2011-09-04T07:53:17Z 2021.4336 2011-09-04T07:53:22Z 2021.7384 2011-09-04T07:53:33Z 2021.7384 2011-09-04T07:53:34Z 2019.9096 2011-09-04T07:53:49Z 2018.3856 2011-09-04T07:54:01Z 2018.3856 2011-09-04T07:54:03Z 2017.4712 2011-09-04T07:54:08Z 2016.5568 2011-09-04T07:54:20Z 2015.9472 2011-09-04T07:54:30Z 2015.0328 2011-09-04T07:54:41Z 2013.5088 2011-09-04T07:54:51Z 2009.2416 2011-09-04T07:55:03Z 2008.9368 2011-09-04T07:55:09Z 2006.8032 2011-09-04T07:55:14Z 2005.584 2011-09-04T07:55:28Z 2004.06 2011-09-04T07:55:35Z 2002.536 2011-09-04T07:55:48Z 2003.1456 2011-09-04T07:55:59Z 2003.1456 2011-09-04T07:56:02Z 2001.6216 2011-09-04T07:56:14Z 2000.7072 2011-09-04T07:56:19Z 1998.5736 2011-09-04T07:56:23Z 1996.44 2011-09-04T07:56:37Z 1995.2208 2011-09-04T07:56:42Z 1993.392 2011-09-04T07:56:56Z 1993.392 2011-09-04T07:56:57Z 1993.392 2011-09-04T07:57:00Z 1993.0872 2011-09-04T07:57:08Z 1993.0872 2011-09-04T07:57:20Z 1991.5632 2011-09-04T07:57:32Z 1989.7344 2011-09-04T07:57:43Z 1990.6488 2011-09-04T07:57:56Z 1990.9536 2011-09-04T07:58:08Z 1990.9536 2011-09-04T07:58:19Z 1991.5632 2011-09-04T07:58:33Z 1990.9536 2011-09-04T07:58:45Z 1991.868 2011-09-04T07:58:57Z 1993.0872 2011-09-04T07:59:08Z 1994.0016 2011-09-04T07:59:21Z 1994.0016 2011-09-04T07:59:33Z 1994.0016 2011-09-04T07:59:46Z 1993.0872 2011-09-04T07:59:55Z 1990.0392 2011-09-04T08:00:10Z 1990.9536 2011-09-04T08:00:22Z 1990.9536 2011-09-04T08:00:25Z 1992.4776 2011-09-04T08:00:37Z 1992.4776 2011-09-04T08:00:49Z 1991.5632 2011-09-04T08:01:04Z 1988.2104 2011-09-04T08:01:16Z 1985.772 2011-09-04T08:01:30Z 1982.724 2011-09-04T08:01:42Z 1982.724 2011-09-04T08:01:51Z 1981.8096 2011-09-04T08:01:55Z 1980.5904 2011-09-04T08:01:59Z 1979.9808 2011-09-04T08:02:11Z 1980.5904 2011-09-04T08:02:28Z 1980.5904 2011-09-04T08:02:29Z 1980.8952 2011-09-04T08:02:37Z 1979.9808 2011-09-04T08:02:38Z 1979.0664 2011-09-04T08:02:52Z 1979.3712 2011-09-04T08:03:01Z 1979.3712 2011-09-04T08:03:03Z 1979.3712 2011-09-04T08:03:05Z 1978.4568 2011-09-04T08:03:19Z 1978.4568 2011-09-04T08:03:22Z 1979.0664 2011-09-04T08:03:26Z 1979.3712 2011-09-04T08:03:30Z 1979.3712 2011-09-04T08:03:36Z 1980.8952 2011-09-04T08:03:49Z 1979.3712 2011-09-04T08:03:59Z 1977.5424 2011-09-04T08:04:08Z 1972.3608 2011-09-04T08:04:21Z 1971.7512 2011-09-04T08:04:22Z 1967.484 2011-09-04T08:04:37Z 1965.0456 2011-09-04T08:04:48Z 1965.0456 2011-09-04T08:04:59Z 1966.5696 2011-09-04T08:05:11Z 1966.8744 2011-09-04T08:05:12Z 1966.8744 2011-09-04T08:05:27Z 1966.5696 2011-09-04T08:05:31Z 1966.5696 2011-09-04T08:05:45Z 1967.484 2011-09-04T08:05:57Z 1970.2272 2011-09-04T08:06:10Z 1972.3608 2011-09-04T08:06:21Z 1975.104 2011-09-04T08:06:36Z 1975.7136 2011-09-04T08:06:48Z 1975.7136 2011-09-04T08:06:52Z 1975.7136 2011-09-04T08:07:03Z 1976.0184 2011-09-04T08:07:17Z 1978.152 2011-09-04T08:07:30Z 1979.3712 2011-09-04T08:07:42Z 1979.9808 2011-09-04T08:07:46Z 1979.3712 2011-09-04T08:08:01Z 1979.3712 2011-09-04T08:08:13Z 1977.2376 2011-09-04T08:08:24Z 1975.7136 2011-09-04T08:08:36Z 1976.0184 2011-09-04T08:08:47Z 1977.2376 2011-09-04T08:08:59Z 1977.2376 2011-09-04T08:09:03Z 1978.4568 2011-09-04T08:09:14Z 1977.5424 2011-09-04T08:09:26Z 1976.0184 2011-09-04T08:09:38Z 1976.0184 2011-09-04T08:09:40Z 1975.7136 2011-09-04T08:09:45Z 1973.58 2011-09-04T08:09:57Z 1972.3608 2011-09-04T08:10:11Z 1973.58 2011-09-04T08:10:24Z 1973.2752 2011-09-04T08:10:35Z 1973.58 2011-09-04T08:10:47Z 1974.1896 2011-09-04T08:10:55Z 1977.5424 2011-09-04T08:11:07Z 1979.3712 2011-09-04T08:11:20Z 1979.9808 2011-09-04T08:11:29Z 1981.8096 2011-09-04T08:11:41Z 1983.9432 2011-09-04T08:11:52Z 1984.248 2011-09-04T08:12:04Z 1983.3336 2011-09-04T08:12:16Z 1983.3336 2011-09-04T08:12:23Z 1982.4192 2011-09-04T08:12:35Z 1984.8576 2011-09-04T08:12:47Z 1987.296 2011-09-04T08:12:59Z 1987.6008 2011-09-04T08:13:05Z 1988.5152 2011-09-04T08:13:17Z 1987.6008 2011-09-04T08:13:29Z 1987.6008 2011-09-04T08:13:30Z 1987.6008 2011-09-04T08:13:35Z 1987.296 2011-09-04T08:13:40Z 1987.296 2011-09-04T08:13:41Z 1986.0768 2011-09-04T08:13:56Z 1984.8576 2011-09-04T08:14:07Z 1984.248 2011-09-04T08:14:15Z 1983.3336 2011-09-04T08:14:20Z 1981.5048 2011-09-04T08:14:30Z 1982.4192 2011-09-04T08:14:41Z 1980.8952 2011-09-04T08:14:50Z 1980.8952 2011-09-04T08:15:00Z 1980.8952 2011-09-04T08:15:01Z 1982.4192 2011-09-04T08:15:12Z 1983.9432 2011-09-04T08:15:23Z 1985.1624 2011-09-04T08:15:35Z 1986.6864 2011-09-04T08:15:37Z 1989.1248 2011-09-04T08:15:40Z 1991.5632 2011-09-04T08:15:54Z 1991.868 2011-09-04T08:16:03Z 1993.0872 2011-09-04T08:16:07Z 1995.2208 2011-09-04T08:16:19Z 1999.1832 2011-09-04T08:16:30Z 1999.7928 2011-09-04T08:16:42Z 2000.0976 2011-09-04T08:16:53Z 2001.6216 2011-09-04T08:17:05Z 2003.4504 2011-09-04T08:17:17Z 2006.4984 2011-09-04T08:17:32Z 2009.2416 2011-09-04T08:17:43Z 2011.68 2011-09-04T08:17:55Z 2012.2896 2011-09-04T08:18:07Z 2014.1184 2011-09-04T08:18:21Z 2015.9472 2011-09-04T08:18:30Z 2015.9472 2011-09-04T08:18:45Z 2015.6424 2011-09-04T08:18:57Z 2016.5568 2011-09-04T08:19:04Z 2017.4712 2011-09-04T08:19:16Z 2018.3856 2011-09-04T08:19:20Z 2019.9096 2011-09-04T08:19:32Z 2020.2144 2011-09-04T08:19:43Z 2020.824 2011-09-04T08:19:54Z 2020.824 2011-09-04T08:20:06Z 2020.2144 2011-09-04T08:20:17Z 2020.2144 2011-09-04T08:20:20Z 2019.9096 2011-09-04T08:20:24Z 2020.2144 2011-09-04T08:20:29Z 2019.9096 2011-09-04T08:20:41Z 2018.3856 2011-09-04T08:20:51Z 2015.9472 2011-09-04T08:21:01Z 2013.5088 2011-09-04T08:21:16Z 2013.5088 2011-09-04T08:21:16Z 2012.2896 2011-09-04T08:21:28Z 2010.7656 2011-09-04T08:21:41Z 2008.3272 2011-09-04T08:21:51Z 2007.4128 2011-09-04T08:22:02Z 2006.8032 2011-09-04T08:22:05Z 2006.4984 2011-09-04T08:22:09Z 2004.9744 2011-09-04T08:22:20Z 2004.06 2011-09-04T08:22:25Z 2002.536 2011-09-04T08:22:36Z 2001.6216 2011-09-04T08:22:47Z 2001.6216 2011-09-04T08:22:48Z 2002.2312 2011-09-04T08:22:51Z 2001.6216 2011-09-04T08:23:03Z 1998.5736 2011-09-04T08:23:12Z 1998.5736 2011-09-04T08:23:23Z 1997.6592 2011-09-04T08:23:29Z 1996.7448 2011-09-04T08:23:35Z 1996.7448 2011-09-04T08:23:41Z 1996.7448 2011-09-04T08:23:46Z 1997.3544 2011-09-04T08:24:00Z 1997.3544 2011-09-04T08:24:12Z 1997.3544 2011-09-04T08:24:24Z 1997.3544 2011-09-04T08:24:33Z 1997.3544 2011-09-04T08:24:45Z 1997.3544 2011-09-04T08:24:55Z 1997.6592 2011-09-04T08:25:07Z 2000.0976 2011-09-04T08:25:17Z 2010.156 2011-09-04T08:25:30Z 2013.204 2011-09-04T08:25:42Z 2014.728 2011-09-04T08:25:46Z 2017.4712 2011-09-04T08:25:58Z 2018.3856 2011-09-04T08:26:04Z 2017.4712 2011-09-04T08:26:16Z 2017.4712 2011-09-04T08:26:21Z 2016.8616 2011-09-04T08:26:25Z 2016.8616 2011-09-04T08:26:38Z 2016.8616 2011-09-04T08:26:47Z 2015.6424 2011-09-04T08:27:00Z 2015.6424 2011-09-04T08:27:14Z 2015.6424 2011-09-04T08:27:34Z 2015.0328 2011-09-04T08:27:57Z 2015.0328 2011-09-04T08:28:20Z 2014.728 2011-09-04T08:28:39Z 2014.728 2011-09-04T08:29:01Z 2014.728 2011-09-04T08:29:21Z 2014.1184 2011-09-04T08:29:38Z 2013.5088 2011-09-04T08:29:56Z 2013.5088 2011-09-04T08:30:19Z 2013.204 2011-09-04T08:30:45Z 2013.204 2011-09-04T08:31:06Z 2013.204 2011-09-04T08:31:32Z 2013.204 2011-09-04T08:31:55Z 2013.204 2011-09-04T08:32:19Z 2013.204 2011-09-04T08:32:41Z 2013.204 2011-09-04T08:32:58Z 2013.204 2011-09-04T08:33:23Z 2013.204 2011-09-04T08:33:43Z 2013.204 2011-09-04T08:34:03Z 2013.5088 2011-09-04T08:34:19Z 2014.728 2011-09-04T08:34:38Z 2014.728 2011-09-04T08:35:01Z 2015.0328 2011-09-04T08:35:25Z 2015.0328 2011-09-04T08:35:44Z 2015.9472 2011-09-04T08:36:10Z 2016.8616 2011-09-04T08:36:41Z 2016.8616 2011-09-04T08:37:01Z 2017.4712 2011-09-04T08:37:19Z 2018.0808 2011-09-04T08:37:35Z 2018.0808 2011-09-04T08:37:53Z 2018.0808 2011-09-04T08:38:10Z 2018.0808 2011-09-04T08:38:30Z 2018.0808 2011-09-04T08:38:45Z 2018.0808 2011-09-04T08:39:05Z 2017.4712 2011-09-04T08:39:15Z 2015.6424 2011-09-04T08:39:30Z 2015.6424 2011-09-04T08:39:35Z 2011.68 2011-09-04T08:39:47Z 2009.8512 2011-09-04T08:39:58Z 2009.8512 2011-09-04T08:40:13Z 2009.2416 2011-09-04T08:40:13Z 2008.9368 2011-09-04T08:40:25Z 2004.9744 2011-09-04T08:40:33Z 2004.3648 2011-09-04T08:40:39Z 2004.9744 2011-09-04T08:40:44Z 2005.584 2011-09-04T08:40:55Z 2005.8888 2011-09-04T08:41:07Z 2007.4128 2011-09-04T08:41:20Z 2008.9368 2011-09-04T08:41:34Z 2008.3272 2011-09-04T08:41:45Z 2006.8032 2011-09-04T08:41:54Z 2004.06 2011-09-04T08:42:05Z 2000.0976 2011-09-04T08:42:17Z 1999.1832 2011-09-04T08:42:25Z 1998.2688 2011-09-04T08:42:35Z 1996.44 2011-09-04T08:42:47Z 1995.2208 2011-09-04T08:42:56Z 1994.916 2011-09-04T08:43:08Z 1993.392 2011-09-04T08:43:19Z 1992.4776 2011-09-04T08:43:31Z 1992.4776 2011-09-04T08:43:44Z 1992.4776 2011-09-04T08:43:56Z 1991.868 2011-09-04T08:44:01Z 1991.868 2011-09-04T08:44:13Z 1992.4776 2011-09-04T08:44:27Z 1991.868 2011-09-04T08:44:40Z 1991.5632 2011-09-04T08:44:48Z 1990.9536 2011-09-04T08:44:52Z 1990.6488 2011-09-04T08:45:06Z 1989.1248 2011-09-04T08:45:17Z 1988.5152 2011-09-04T08:45:25Z 1988.2104 2011-09-04T08:45:37Z 1988.2104 2011-09-04T08:45:49Z 1987.296 2011-09-04T08:46:01Z 1986.0768 2011-09-04T08:46:12Z 1983.9432 2011-09-04T08:46:24Z 1981.8096 2011-09-04T08:46:35Z 1979.3712 2011-09-04T08:46:47Z 1979.3712 2011-09-04T08:46:48Z 1978.4568 2011-09-04T08:47:01Z 1979.9808 2011-09-04T08:47:13Z 1980.5904 2011-09-04T08:47:15Z 1981.8096 2011-09-04T08:47:25Z 1987.6008 2011-09-04T08:47:38Z 1987.6008 2011-09-04T08:47:42Z 1987.296 2011-09-04T08:47:53Z 1987.296 2011-09-04T08:48:05Z 1987.6008 2011-09-04T08:48:19Z 1987.6008 2011-09-04T08:48:24Z 1987.6008 2011-09-04T08:48:27Z 1987.6008 2011-09-04T08:48:38Z 1987.6008 2011-09-04T08:48:50Z 1988.2104 2011-09-04T08:48:51Z 1990.0392 2011-09-04T08:49:03Z 1990.6488 2011-09-04T08:49:21Z 1990.6488 2011-09-04T08:49:24Z 1991.868 2011-09-04T08:49:28Z 1992.4776 2011-09-04T08:49:35Z 1994.0016 2011-09-04T08:49:37Z 1995.2208 2011-09-04T08:49:48Z 1999.7928 2011-09-04T08:49:52Z 2004.9744 2011-09-04T08:50:07Z 2004.9744 2011-09-04T08:50:08Z 2008.3272 2011-09-04T08:50:22Z 2009.8512 2011-09-04T08:50:34Z 2012.2896 2011-09-04T08:50:42Z 2013.5088 2011-09-04T08:50:45Z 2016.8616 2011-09-04T08:50:57Z 2018.9952 2011-09-04T08:51:09Z 2021.4336 2011-09-04T08:51:16Z 2025.0912 2011-09-04T08:51:28Z 2025.0912 2011-09-04T08:51:40Z 2024.7864 2011-09-04T08:51:52Z 2025.0912 2011-09-04T08:51:59Z 2025.7008 2011-09-04T08:52:04Z 2024.1768 2011-09-04T08:52:15Z 2025.0912 2011-09-04T08:52:25Z 2026.0056 2011-09-04T08:52:37Z 2026.0056 2011-09-04T08:52:53Z 2025.0912 2011-09-04T08:52:57Z 2025.0912 2011-09-04T08:53:09Z 2026.0056 2011-09-04T08:53:24Z 2026.6152 2011-09-04T08:53:35Z 2026.0056 2011-09-04T08:53:44Z 2025.7008 2011-09-04T08:53:55Z 2025.7008 2011-09-04T08:54:19Z 2026.0056 2011-09-04T08:54:30Z 2026.6152 2011-09-04T08:54:41Z 2026.6152 2011-09-04T08:54:50Z 2026.6152 2011-09-04T08:55:09Z 2025.7008 2011-09-04T08:55:34Z 2025.7008 2011-09-04T08:55:43Z 2024.1768 2011-09-04T08:55:46Z 2020.824 2011-09-04T08:55:58Z 2021.4336 2011-09-04T08:56:03Z 2021.4336 2011-09-04T08:56:07Z 2021.4336 2011-09-04T08:56:21Z 2021.4336 2011-09-04T08:56:32Z 2019.9096 2011-09-04T08:56:42Z 2018.3856 2011-09-04T08:56:56Z 2018.3856 2011-09-04T08:57:08Z 2016.5568 2011-09-04T08:57:12Z 2014.1184 2011-09-04T08:57:14Z 2010.7656 2011-09-04T08:57:27Z 2009.8512 2011-09-04T08:57:27Z 2006.4984 2011-09-04T08:57:42Z 2000.0976 2011-09-04T08:57:50Z 1999.7928 2011-09-04T08:57:54Z 1999.7928 2011-09-04T08:58:06Z 1997.3544 2011-09-04T08:58:17Z 1994.3064 2011-09-04T08:58:24Z 1993.0872 2011-09-04T08:58:36Z 1993.0872 2011-09-04T08:58:51Z 1993.0872 2011-09-04T08:58:53Z 1990.0392 2011-09-04T08:59:04Z 1987.296 2011-09-04T08:59:16Z 1986.0768 2011-09-04T08:59:27Z 1986.0768 2011-09-04T08:59:39Z 1987.296 2011-09-04T08:59:53Z 1987.6008 2011-09-04T09:00:04Z 1990.9536 2011-09-04T09:00:16Z 1991.868 2011-09-04T09:00:25Z 1992.4776 2011-09-04T09:00:36Z 1993.392 2011-09-04T09:00:48Z 1993.392 2011-09-04T09:00:59Z 1994.0016 2011-09-04T09:01:08Z 1995.8304 2011-09-04T09:01:18Z 1999.1832 2011-09-04T09:01:29Z 1999.1832 2011-09-04T09:01:37Z 1998.2688 2011-09-04T09:01:46Z 1998.2688 2011-09-04T09:01:49Z 1998.2688 2011-09-04T09:02:02Z 1999.1832 2011-09-04T09:02:16Z 1999.7928 2011-09-04T09:02:27Z 2000.7072 2011-09-04T09:02:36Z 2001.012 2011-09-04T09:02:48Z 2004.06 2011-09-04T09:02:59Z 2004.9744 2011-09-04T09:03:09Z 2007.4128 2011-09-04T09:03:18Z 2007.7176 2011-09-04T09:03:30Z 2008.3272 2011-09-04T09:03:30Z 2008.3272 2011-09-04T09:03:34Z 2008.3272 2011-09-04T09:03:37Z 2007.7176 2011-09-04T09:03:45Z 2006.8032 2011-09-04T09:03:56Z 2008.9368 2011-09-04T09:04:11Z 2010.156 2011-09-04T09:04:24Z 2010.7656 2011-09-04T09:04:34Z 2009.8512 2011-09-04T09:04:44Z 2009.8512 2011-09-04T09:04:47Z 2009.8512 2011-09-04T09:04:58Z 2008.9368 2011-09-04T09:05:09Z 2008.9368 2011-09-04T09:05:14Z 2007.4128 2011-09-04T09:05:25Z 2006.4984 2011-09-04T09:05:34Z 2004.9744 2011-09-04T09:05:42Z 2003.1456 2011-09-04T09:05:53Z 2002.2312 2011-09-04T09:06:05Z 2002.2312 2011-09-04T09:06:08Z 2001.6216 2011-09-04T09:06:20Z 2002.2312 2011-09-04T09:06:34Z 2003.4504 2011-09-04T09:06:43Z 2004.9744 2011-09-04T09:06:53Z 2004.3648 2011-09-04T09:07:02Z 2004.06 2011-09-04T09:07:05Z 2003.4504 2011-09-04T09:07:17Z 2004.06 2011-09-04T09:07:28Z 2002.536 2011-09-04T09:07:37Z 2003.1456 2011-09-04T09:07:48Z 2004.06 2011-09-04T09:07:59Z 2006.4984 2011-09-04T09:08:11Z 2006.4984 2011-09-04T09:08:15Z 2006.8032 2011-09-04T09:08:20Z 2009.2416 2011-09-04T09:08:33Z 2010.7656 2011-09-04T09:08:46Z 2010.156 2011-09-04T09:08:57Z 2010.156 2011-09-04T09:09:17Z 2010.156 2011-09-04T09:09:35Z 2010.156 2011-09-04T09:09:51Z 2010.156 2011-09-04T09:10:15Z 2010.156 2011-09-04T09:10:30Z 2010.156 2011-09-04T09:10:49Z 2010.7656 2011-09-04T09:11:11Z 2010.7656 2011-09-04T09:11:36Z 2010.7656 2011-09-04T09:11:51Z 2010.7656 2011-09-04T09:12:00Z 2009.8512 2011-09-04T09:12:11Z 2009.8512 2011-09-04T09:12:13Z 2010.156 2011-09-04T09:12:15Z 2010.7656 2011-09-04T09:12:21Z 2009.2416 2011-09-04T09:12:33Z 2007.4128 2011-09-04T09:12:41Z 2006.4984 2011-09-04T09:12:52Z 2005.8888 2011-09-04T09:13:03Z 2005.584 2011-09-04T09:13:11Z 2004.3648 2011-09-04T09:13:16Z 2003.4504 2011-09-04T09:13:28Z 2001.012 2011-09-04T09:13:39Z 1999.1832 2011-09-04T09:13:51Z 1998.2688 2011-09-04T09:13:54Z 1995.8304 2011-09-04T09:14:06Z 1995.2208 2011-09-04T09:14:18Z 1993.392 2011-09-04T09:14:25Z 1990.6488 2011-09-04T09:14:36Z 1987.6008 2011-09-04T09:14:48Z 1983.9432 2011-09-04T09:14:59Z 1981.5048 2011-09-04T09:15:08Z 1979.3712 2011-09-04T09:15:16Z 1978.152 2011-09-04T09:15:22Z 1978.152 2011-09-04T09:15:27Z 1977.5424 2011-09-04T09:15:39Z 1977.2376 2011-09-04T09:15:51Z 1976.0184 2011-09-04T09:16:02Z 1975.104 2011-09-04T09:16:08Z 1975.7136 2011-09-04T09:16:20Z 1974.7992 2011-09-04T09:16:32Z 1972.3608 2011-09-04T09:16:43Z 1970.8368 2011-09-04T09:16:53Z 1971.7512 2011-09-04T09:17:07Z 1972.6656 2011-09-04T09:17:18Z 1973.58 2011-09-04T09:17:24Z 1975.104 2011-09-04T09:17:38Z 1975.7136 2011-09-04T09:17:45Z 1977.2376 2011-09-04T09:17:57Z 1976.628 2011-09-04T09:18:06Z 1975.104 2011-09-04T09:18:17Z 1976.0184 2011-09-04T09:18:28Z 1977.2376 2011-09-04T09:18:39Z 1976.628 2011-09-04T09:18:43Z 1974.1896 2011-09-04T09:18:55Z 1974.7992 2011-09-04T09:19:06Z 1972.6656 2011-09-04T09:19:15Z 1971.7512 2011-09-04T09:19:21Z 1970.8368 2011-09-04T09:19:34Z 1971.4464 2011-09-04T09:19:52Z 1971.4464 2011-09-04T09:19:53Z 1971.7512 2011-09-04T09:20:01Z 1972.3608 2011-09-04T09:20:06Z 1972.3608 2011-09-04T09:20:20Z 1971.4464 2011-09-04T09:20:33Z 1969.3128 2011-09-04T09:20:46Z 1969.008 2011-09-04T09:20:48Z 1966.5696 2011-09-04T09:20:59Z 1965.0456 2011-09-04T09:21:09Z 1963.2168 2011-09-04T09:21:19Z 1962.3024 2011-09-04T09:21:30Z 1960.1688 2011-09-04T09:21:44Z 1959.864 2011-09-04T09:21:53Z 1959.2544 2011-09-04T09:22:04Z 1957.7304 2011-09-04T09:22:17Z 1956.5112 2011-09-04T09:22:30Z 1954.0728 2011-09-04T09:22:42Z 1951.6344 2011-09-04T09:22:54Z 1948.5864 2011-09-04T09:23:06Z 1947.672 2011-09-04T09:23:17Z 1946.4528 2011-09-04T09:23:26Z 1945.8432 2011-09-04T09:23:29Z 1944.0144 2011-09-04T09:23:41Z 1943.4048 2011-09-04T09:24:00Z 1943.4048 2011-09-04T09:24:22Z 1944.9288 2011-09-04T09:24:34Z 1944.9288 2011-09-04T09:24:47Z 1943.1 2011-09-04T09:25:01Z 1941.8808 2011-09-04T09:25:12Z 1939.1376 2011-09-04T09:25:24Z 1938.2232 2011-09-04T09:25:35Z 1936.0896 2011-09-04T09:25:44Z 1934.2608 2011-09-04T09:25:55Z 1932.432 2011-09-04T09:26:06Z 1936.6992 2011-09-04T09:26:23Z 1939.1376 2011-09-04T09:26:34Z 1941.8808 2011-09-04T09:26:45Z 1943.4048 2011-09-04T09:26:58Z 1944.9288 2011-09-04T09:27:10Z 1945.2336 2011-09-04T09:27:24Z 1948.5864 2011-09-04T09:27:39Z 1950.72 2011-09-04T09:27:48Z 1953.1584 2011-09-04T09:28:02Z 1954.3776 2011-09-04T09:28:12Z 1953.4632 2011-09-04T09:28:18Z 1951.9392 2011-09-04T09:28:30Z 1953.1584 2011-09-04T09:28:42Z 1953.1584 2011-09-04T09:28:56Z 1954.9872 2011-09-04T09:29:08Z 1957.4256 2011-09-04T09:29:23Z 1960.7784 2011-09-04T09:29:33Z 1963.2168 2011-09-04T09:29:46Z 1962.3024 2011-09-04T09:29:58Z 1961.6928 2011-09-04T09:30:10Z 1961.6928 2011-09-04T09:30:17Z 1962.3024 2011-09-04T09:30:30Z 1963.2168 2011-09-04T09:30:41Z 1963.2168 2011-09-04T09:30:53Z 1962.6072 2011-09-04T09:30:56Z 1961.0832 2011-09-04T09:31:08Z 1960.7784 2011-09-04T09:31:20Z 1970.8368 2011-09-04T09:31:32Z 1971.4464 2011-09-04T09:31:34Z 1975.104 2011-09-04T09:31:43Z 1976.628 2011-09-04T09:31:53Z 1975.7136 2011-09-04T09:32:03Z 1975.104 2011-09-04T09:32:15Z 1975.104 2011-09-04T09:32:26Z 1979.0664 2011-09-04T09:32:41Z 1979.0664 2011-09-04T09:33:00Z 1978.4568 2011-09-04T09:33:24Z 1977.5424 2011-09-04T09:33:35Z 1977.2376 2011-09-04T09:33:45Z 1977.5424 2011-09-04T09:33:57Z 1977.5424 2011-09-04T09:34:13Z 1977.5424 2011-09-04T09:34:36Z 1978.152 2011-09-04T09:34:47Z 1977.2376 2011-09-04T09:34:56Z 1976.0184 2011-09-04T09:35:06Z 1973.58 2011-09-04T09:35:15Z 1971.7512 2011-09-04T09:35:26Z 1968.3984 2011-09-04T09:35:37Z 1968.0936 2011-09-04T09:35:47Z 1966.8744 2011-09-04T09:35:58Z 1968.0936 2011-09-04T09:36:09Z 1968.0936 2011-09-04T09:36:20Z 1968.3984 2011-09-04T09:36:29Z 1968.0936 2011-09-04T09:36:41Z 1967.484 2011-09-04T09:36:54Z 1967.484 2011-09-04T09:36:56Z 1968.0936 2011-09-04T09:37:07Z 1965.96 2011-09-04T09:37:19Z 1965.6552 2011-09-04T09:37:26Z 1964.7408 2011-09-04T09:37:37Z 1962.3024 2011-09-04T09:37:48Z 1959.864 2011-09-04T09:37:57Z 1958.9496 2011-09-04T09:38:09Z 1956.816 2011-09-04T09:38:20Z 1954.3776 2011-09-04T09:38:28Z 1952.5488 2011-09-04T09:38:38Z 1951.6344 2011-09-04T09:38:48Z 1951.0248 2011-09-04T09:38:59Z 1949.8056 2011-09-04T09:39:11Z 1946.7576 2011-09-04T09:39:22Z 1943.4048 2011-09-04T09:39:36Z 1942.4904 2011-09-04T09:39:38Z 1939.7472 2011-09-04T09:39:49Z 1938.2232 2011-09-04T09:39:53Z 1936.6992 2011-09-04T09:39:57Z 1935.1752 2011-09-04T09:40:09Z 1936.0896 2011-09-04T09:40:20Z 1936.6992 2011-09-04T09:40:32Z 1936.0896 2011-09-04T09:40:43Z 1934.8704 2011-09-04T09:40:55Z 1933.956 2011-09-04T09:41:07Z 1933.956 2011-09-04T09:41:24Z 1933.956 2011-09-04T09:41:40Z 1933.956 2011-09-04T09:42:05Z 1933.956 2011-09-04T09:42:20Z 1933.3464 2011-09-04T09:42:31Z 1933.3464 2011-09-04T09:42:49Z 1933.3464 2011-09-04T09:43:09Z 1933.3464 2011-09-04T09:43:33Z 1933.3464 2011-09-04T09:44:03Z 1933.3464 2011-09-04T09:44:23Z 1932.7368 2011-09-04T09:44:38Z 1932.7368 2011-09-04T09:45:02Z 1929.9936 2011-09-04T09:45:13Z 1927.2504 2011-09-04T09:45:25Z 1926.6408 2011-09-04T09:45:37Z 1925.7264 2011-09-04T09:45:48Z 1925.7264 2011-09-04T09:45:59Z 1925.1168 2011-09-04T09:46:10Z 1924.812 2011-09-04T09:46:19Z 1924.2024 2011-09-04T09:46:31Z 1923.288 2011-09-04T09:46:42Z 1923.5928 2011-09-04T09:46:57Z 1922.3736 2011-09-04T09:47:06Z 1921.4592 2011-09-04T09:47:16Z 1919.9352 2011-09-04T09:47:27Z 1918.4112 2011-09-04T09:47:32Z 1914.4488 2011-09-04T09:47:44Z 1913.5344 2011-09-04T09:47:55Z 1912.62 2011-09-04T09:48:03Z 1911.096 2011-09-04T09:48:14Z 1911.7056 2011-09-04T09:48:23Z 1913.2296 2011-09-04T09:48:34Z 1912.3152 2011-09-04T09:48:45Z 1912.3152 2011-09-04T09:48:49Z 1911.7056 2011-09-04T09:49:01Z 1911.096 2011-09-04T09:49:05Z 1910.1816 2011-09-04T09:49:17Z 1908.9624 2011-09-04T09:49:27Z 1907.4384 2011-09-04T09:49:38Z 1906.524 2011-09-04T09:49:48Z 1905 2011-09-04T09:49:58Z 1903.1712 2011-09-04T09:50:10Z 1901.6472 2011-09-04T09:50:22Z 1901.6472 2011-09-04T09:50:33Z 1903.1712 2011-09-04T09:50:45Z 1904.0856 2011-09-04T09:50:52Z 1904.0856 2011-09-04T09:50:55Z 1904.0856 2011-09-04T09:51:05Z 1903.1712 2011-09-04T09:51:16Z 1903.476 2011-09-04T09:51:26Z 1904.3904 2011-09-04T09:51:38Z 1904.0856 2011-09-04T09:51:50Z 1903.476 2011-09-04T09:52:01Z 1904.0856 2011-09-04T09:52:12Z 1906.524 2011-09-04T09:52:24Z 1908.9624 2011-09-04T09:52:33Z 1908.9624 2011-09-04T09:52:45Z 1908.9624 2011-09-04T09:53:12Z 1907.7432 2011-09-04T09:53:24Z 1907.7432 2011-09-04T09:53:41Z 1905.6096 2011-09-04T09:53:50Z 1905.6096 2011-09-04T09:54:02Z 1905.6096 2011-09-04T09:54:04Z 1905.6096 2011-09-04T09:54:14Z 1905.6096 2011-09-04T09:54:25Z 1906.524 2011-09-04T09:54:40Z 1909.2672 2011-09-04T09:54:50Z 1912.3152 2011-09-04T09:55:03Z 1914.144 2011-09-04T09:55:18Z 1914.144 2011-09-04T09:55:31Z 1913.5344 2011-09-04T09:55:44Z 1912.62 2011-09-04T09:55:53Z 1910.7912 2011-09-04T09:56:05Z 1907.4384 2011-09-04T09:56:16Z 1905.9144 2011-09-04T09:56:27Z 1906.524 2011-09-04T09:56:39Z 1905.6096 2011-09-04T09:56:50Z 1903.476 2011-09-04T09:57:00Z 1903.476 2011-09-04T09:57:10Z 1902.2568 2011-09-04T09:57:19Z 1900.1232 2011-09-04T09:57:30Z 1898.5992 2011-09-04T09:57:38Z 1897.6848 2011-09-04T09:57:50Z 1896.4656 2011-09-04T09:58:00Z 1895.856 2011-09-04T09:58:09Z 1895.856 2011-09-04T09:58:28Z 1893.1128 2011-09-04T09:58:40Z 1892.5032 2011-09-04T09:58:46Z 1890.0648 2011-09-04T09:58:58Z 1888.236 2011-09-04T09:59:06Z 1887.3216 2011-09-04T09:59:15Z 1884.8832 2011-09-04T09:59:25Z 1884.2736 2011-09-04T09:59:29Z 1883.3592 2011-09-04T09:59:41Z 1881.8352 2011-09-04T09:59:49Z 1880.616 2011-09-04T10:00:01Z 1880.616 2011-09-04T10:00:11Z 1880.616 2011-09-04T10:00:24Z 1880.0064 2011-09-04T10:00:36Z 1878.1776 2011-09-04T10:00:47Z 1876.9584 2011-09-04T10:00:58Z 1876.9584 2011-09-04T10:01:10Z 1876.9584 2011-09-04T10:01:21Z 1876.9584 2011-09-04T10:01:33Z 1876.6536 2011-09-04T10:01:44Z 1876.6536 2011-09-04T10:01:55Z 1876.6536 2011-09-04T10:02:04Z 1876.044 2011-09-04T10:02:15Z 1873.6056 2011-09-04T10:02:26Z 1872.6912 2011-09-04T10:02:38Z 1872.6912 2011-09-04T10:02:49Z 1869.0336 2011-09-04T10:02:58Z 1863.2424 2011-09-04T10:03:09Z 1863.2424 2011-09-04T10:03:21Z 1860.1944 2011-09-04T10:03:25Z 1856.8416 2011-09-04T10:03:32Z 1855.9272 2011-09-04T10:03:35Z 1854.0984 2011-09-04T10:03:40Z 1852.5744 2011-09-04T10:03:52Z 1850.7456 2011-09-04T10:04:03Z 1849.2216 2011-09-04T10:04:07Z 1847.6976 2011-09-04T10:04:12Z 1846.4784 2011-09-04T10:04:26Z 1847.6976 2011-09-04T10:04:38Z 1850.136 2011-09-04T10:04:49Z 1850.7456 2011-09-04T10:05:01Z 1850.136 2011-09-04T10:05:06Z 1849.8312 2011-09-04T10:05:20Z 1852.2696 2011-09-04T10:05:32Z 1852.2696 2011-09-04T10:05:43Z 1850.136 2011-09-04T10:05:55Z 1850.136 2011-09-04T10:06:00Z 1849.8312 2011-09-04T10:06:10Z 1848.612 2011-09-04T10:06:22Z 1848.612 2011-09-04T10:06:33Z 1848.612 2011-09-04T10:06:45Z 1848.612 2011-09-04T10:06:48Z 1850.136 2011-09-04T10:07:00Z 1850.7456 2011-09-04T10:07:09Z 1851.0504 2011-09-04T10:07:13Z 1850.136 2011-09-04T10:07:20Z 1850.136 2011-09-04T10:07:24Z 1851.66 2011-09-04T10:07:36Z 1853.184 2011-09-04T10:07:47Z 1852.2696 2011-09-04T10:08:01Z 1852.5744 2011-09-04T10:08:13Z 1854.0984 2011-09-04T10:08:22Z 1854.4032 2011-09-04T10:08:34Z 1855.0128 2011-09-04T10:08:49Z 1855.6224 2011-09-04T10:08:59Z 1857.4512 2011-09-04T10:09:08Z 1858.9752 2011-09-04T10:09:19Z 1860.1944 2011-09-04T10:09:28Z 1861.1088 2011-09-04T10:09:42Z 1861.1088 2011-09-04T10:10:02Z 1861.1088 2011-09-04T10:10:09Z 1865.6808 2011-09-04T10:10:20Z 1867.5096 2011-09-04T10:10:32Z 1869.0336 2011-09-04T10:10:44Z 1869.948 2011-09-04T10:10:56Z 1870.2528 2011-09-04T10:11:07Z 1870.2528 2011-09-04T10:11:23Z 1870.8624 2011-09-04T10:11:38Z 1871.7768 2011-09-04T10:11:47Z 1874.2152 2011-09-04T10:12:00Z 1876.044 2011-09-04T10:12:10Z 1876.9584 2011-09-04T10:12:24Z 1878.1776 2011-09-04T10:12:36Z 1876.9584 2011-09-04T10:12:48Z 1876.6536 2011-09-04T10:13:00Z 1876.044 2011-09-04T10:13:11Z 1874.2152 2011-09-04T10:13:22Z 1874.8248 2011-09-04T10:13:35Z 1875.1296 2011-09-04T10:13:46Z 1875.7392 2011-09-04T10:14:00Z 1876.044 2011-09-04T10:14:13Z 1876.9584 2011-09-04T10:14:23Z 1878.4824 2011-09-04T10:14:36Z 1878.4824 2011-09-04T10:14:48Z 1878.4824 2011-09-04T10:14:59Z 1878.4824 2011-09-04T10:15:11Z 1876.9584 2011-09-04T10:15:23Z 1876.6536 2011-09-04T10:15:40Z 1876.6536 2011-09-04T10:15:57Z 1876.9584 2011-09-04T10:16:24Z 1876.9584 2011-09-04T10:16:43Z 1876.9584 2011-09-04T10:17:06Z 1876.9584 2011-09-04T10:17:24Z 1876.9584 2011-09-04T10:17:47Z 1876.9584 2011-09-04T10:18:01Z 1877.568 2011-09-04T10:18:31Z 1877.568 2011-09-04T10:18:58Z 1877.568 2011-09-04T10:19:13Z 1877.568 2011-09-04T10:19:36Z 1877.568 2011-09-04T10:20:00Z 1877.568 2011-09-04T10:20:16Z 1878.1776 2011-09-04T10:20:34Z 1878.4824 2011-09-04T10:20:58Z 1879.3968 2011-09-04T10:21:06Z 1880.616 2011-09-04T10:21:13Z 1880.616 2011-09-04T10:21:24Z 1881.8352 2011-09-04T10:21:35Z 1880.616 2011-09-04T10:21:41Z 1880.0064 2011-09-04T10:21:52Z 1877.568 2011-09-04T10:22:02Z 1877.568 2011-09-04T10:22:11Z 1877.568 2011-09-04T10:22:22Z 1876.6536 2011-09-04T10:22:30Z 1875.7392 2011-09-04T10:22:42Z 1872.6912 2011-09-04T10:22:52Z 1872.3864 2011-09-04T10:23:01Z 1871.472 2011-09-04T10:23:13Z 1870.2528 2011-09-04T10:23:23Z 1870.2528 2011-09-04T10:23:33Z 1871.472 2011-09-04T10:23:44Z 1871.7768 2011-09-04T10:23:55Z 1870.2528 2011-09-04T10:24:07Z 1870.8624 2011-09-04T10:24:19Z 1870.8624 2011-09-04T10:24:32Z 1871.472 2011-09-04T10:24:36Z 1873.6056 2011-09-04T10:24:45Z 1874.2152 2011-09-04T10:24:56Z 1875.1296 2011-09-04T10:25:05Z 1878.1776 2011-09-04T10:25:16Z 1878.4824 2011-09-04T10:25:28Z 1881.5304 2011-09-04T10:25:39Z 1881.8352 2011-09-04T10:25:51Z 1881.8352 2011-09-04T10:26:05Z 1883.3592 2011-09-04T10:26:14Z 1884.8832 2011-09-04T10:26:26Z 1884.8832 2011-09-04T10:26:37Z 1884.8832 2011-09-04T10:26:48Z 1884.8832 2011-09-04T10:27:01Z 1884.8832 2011-09-04T10:27:16Z 1885.188 2011-09-04T10:27:23Z 1885.188 2011-09-04T10:27:35Z 1885.7976 2011-09-04T10:27:46Z 1885.7976 2011-09-04T10:27:57Z 1885.7976 2011-09-04T10:28:06Z 1886.1024 2011-09-04T10:28:17Z 1885.188 2011-09-04T10:28:29Z 1884.8832 2011-09-04T10:28:39Z 1884.8832 2011-09-04T10:28:51Z 1884.8832 2011-09-04T10:29:02Z 1884.8832 2011-09-04T10:29:11Z 1884.8832 2011-09-04T10:29:16Z 1884.8832 2011-09-04T10:29:20Z 1886.1024 2011-09-04T10:29:33Z 1887.3216 2011-09-04T10:29:43Z 1890.0648 2011-09-04T10:29:54Z 1890.9792 2011-09-04T10:30:04Z 1891.5888 2011-09-04T10:30:05Z 1891.5888 2011-09-04T10:30:16Z 1893.1128 2011-09-04T10:30:27Z 1892.5032 2011-09-04T10:30:36Z 1893.1128 2011-09-04T10:30:45Z 1893.1128 2011-09-04T10:30:48Z 1891.8936 2011-09-04T10:30:59Z 1893.4176 2011-09-04T10:31:07Z 1894.9416 2011-09-04T10:31:19Z 1896.4656 2011-09-04T10:31:30Z 1896.7704 2011-09-04T10:31:44Z 1896.7704 2011-09-04T10:32:05Z 1897.38 2011-09-04T10:32:33Z 1897.6848 2011-09-04T10:32:47Z 1896.7704 2011-09-04T10:33:03Z 1896.7704 2011-09-04T10:33:17Z 1896.4656 2011-09-04T10:33:34Z 1895.856 2011-09-04T10:33:46Z 1896.7704 2011-09-04T10:33:56Z 1899.2088 2011-09-04T10:34:04Z 1900.7328 2011-09-04T10:34:16Z 1901.6472 2011-09-04T10:34:28Z 1905.6096 2011-09-04T10:34:36Z 1905.9144 2011-09-04T10:34:48Z 1906.524 2011-09-04T10:34:58Z 1906.8288 2011-09-04T10:35:09Z 1908.3528 2011-09-04T10:35:22Z 1908.3528 2011-09-04T10:35:22Z 1908.9624 2011-09-04T10:35:34Z 1908.9624 2011-09-04T10:35:45Z 1913.5344 2011-09-04T10:36:00Z 1916.5824 2011-09-04T10:36:07Z 1918.1064 2011-09-04T10:36:19Z 1919.0208 2011-09-04T10:36:35Z 1918.4112 2011-09-04T10:36:45Z 1921.764 2011-09-04T10:36:59Z 1926.0312 2011-09-04T10:37:12Z 1926.6408 2011-09-04T10:37:24Z 1926.6408 2011-09-04T10:37:26Z 1927.5552 2011-09-04T10:37:41Z 1927.5552 2011-09-04T10:37:56Z 1928.1648 2011-09-04T10:38:12Z 1929.384 2011-09-04T10:38:24Z 1929.384 2011-09-04T10:38:34Z 1933.3464 2011-09-04T10:38:47Z 1934.2608 2011-09-04T10:38:58Z 1935.1752 2011-09-04T10:39:16Z 1937.3088 2011-09-04T10:39:25Z 1938.528 2011-09-04T10:39:36Z 1940.6616 2011-09-04T10:39:48Z 1941.8808 2011-09-04T10:40:03Z 1944.9288 2011-09-04T10:40:15Z 1944.9288 2011-09-04T10:40:26Z 1945.2336 2011-09-04T10:40:38Z 1946.7576 2011-09-04T10:40:53Z 1948.2816 2011-09-04T10:41:09Z 1948.5864 2011-09-04T10:41:20Z 1950.72 2011-09-04T10:41:36Z 1954.9872 2011-09-04T10:41:47Z 1957.4256 2011-09-04T10:41:59Z 1957.7304 2011-09-04T10:42:11Z 1958.34 2011-09-04T10:42:25Z 1958.34 2011-09-04T10:42:26Z 1958.9496 2011-09-04T10:42:40Z 1960.7784 2011-09-04T10:42:50Z 1964.7408 2011-09-04T10:43:01Z 1966.8744 2011-09-04T10:43:12Z 1968.3984 2011-09-04T10:43:28Z 1971.4464 2011-09-04T10:43:40Z 1972.6656 2011-09-04T10:43:51Z 1972.6656 2011-09-04T10:44:03Z 1974.1896 2011-09-04T10:44:15Z 1975.7136 2011-09-04T10:44:32Z 1976.628 2011-09-04T10:44:38Z 1979.0664 2011-09-04T10:44:49Z 1979.3712 2011-09-04T10:45:01Z 1981.5048 2011-09-04T10:45:16Z 1982.724 2011-09-04T10:45:30Z 1986.0768 2011-09-04T10:45:43Z 1990.0392 2011-09-04T10:45:54Z 1993.0872 2011-09-04T10:46:06Z 1993.0872 2011-09-04T10:46:22Z 1993.0872 2011-09-04T10:46:36Z 1993.0872 2011-09-04T10:46:49Z 1993.0872 2011-09-04T10:47:04Z 1993.0872 2011-09-04T10:47:33Z 1993.0872 2011-09-04T10:47:51Z 1993.392 2011-09-04T10:48:08Z 1993.392 2011-09-04T10:48:20Z 1994.3064 2011-09-04T10:48:31Z 1998.2688 2011-09-04T10:48:44Z 1999.7928 2011-09-04T10:48:58Z 2001.012 2011-09-04T10:49:07Z 2001.012 2011-09-04T10:49:22Z 2001.012 2011-09-04T10:49:34Z 2001.012 2011-09-04T10:49:48Z 2001.012 2011-09-04T10:50:02Z 2001.6216 2011-09-04T10:50:16Z 2001.6216 2011-09-04T10:50:17Z 2003.4504 2011-09-04T10:50:31Z 2004.06 2011-09-04T10:50:46Z 2004.06 2011-09-04T10:50:51Z 2004.9744 2011-09-04T10:50:58Z 2005.8888 2011-09-04T10:51:02Z 2006.4984 2011-09-04T10:51:17Z 2007.4128 2011-09-04T10:51:30Z 2008.9368 2011-09-04T10:51:41Z 2009.2416 2011-09-04T10:51:49Z 2010.7656 2011-09-04T10:51:53Z 2013.204 2011-09-04T10:52:07Z 2015.0328 2011-09-04T10:52:20Z 2016.5568 2011-09-04T10:52:32Z 2018.9952 2011-09-04T10:52:43Z 2021.7384 2011-09-04T10:52:55Z 2022.6528 2011-09-04T10:53:06Z 2025.7008 2011-09-04T10:53:22Z 2025.7008 2011-09-04T10:53:36Z 2030.5776 2011-09-04T10:53:47Z 2031.7968 2011-09-04T10:54:01Z 2032.7112 2011-09-04T10:54:12Z 2035.7592 2011-09-04T10:54:24Z 2038.5024 2011-09-04T10:54:38Z 2040.636 2011-09-04T10:54:49Z 2040.636 2011-09-04T10:54:59Z 2039.7216 2011-09-04T10:55:12Z 2039.7216 2011-09-04T10:55:25Z 2038.5024 2011-09-04T10:55:40Z 2037.2832 2011-09-04T10:55:51Z 2034.8448 2011-09-04T10:56:02Z 2032.4064 2011-09-04T10:56:12Z 2031.7968 2011-09-04T10:56:23Z 2031.7968 2011-09-04T10:56:34Z 2031.492 2011-09-04T10:56:46Z 2031.492 2011-09-04T10:56:58Z 2031.492 2011-09-04T10:57:09Z 2028.444 2011-09-04T10:57:23Z 2026.0056 2011-09-04T10:57:32Z 2024.7864 2011-09-04T10:57:44Z 2024.7864 2011-09-04T10:57:55Z 2026.6152 2011-09-04T10:58:06Z 2030.5776 2011-09-04T10:58:15Z 2033.3208 2011-09-04T10:58:25Z 2035.7592 2011-09-04T10:58:37Z 2035.1496 2011-09-04T10:58:39Z 2035.1496 2011-09-04T10:58:53Z 2035.1496 2011-09-04T10:59:02Z 2035.1496 2011-09-04T10:59:13Z 2035.1496 2011-09-04T10:59:24Z 2035.1496 2011-09-04T10:59:36Z 2035.7592 2011-09-04T10:59:38Z 2035.7592 2011-09-04T10:59:55Z 2035.7592 2011-09-04T11:00:07Z 2036.064 2011-09-04T11:00:18Z 2035.7592 2011-09-04T11:00:30Z 2037.2832 2011-09-04T11:00:41Z 2037.588 2011-09-04T11:00:41Z 2040.9408 2011-09-04T11:00:54Z 2043.0744 2011-09-04T11:01:01Z 2043.3792 2011-09-04T11:01:13Z 2044.2936 2011-09-04T11:01:24Z 2044.2936 2011-09-04T11:01:36Z 2044.2936 2011-09-04T11:01:47Z 2044.2936 2011-09-04T11:01:59Z 2044.9032 2011-09-04T11:02:13Z 2044.9032 2011-09-04T11:02:25Z 2044.9032 2011-09-04T11:02:41Z 2045.208 2011-09-04T11:03:04Z 2044.9032 2011-09-04T11:03:26Z 2044.9032 2011-09-04T11:03:43Z 2044.9032 2011-09-04T11:04:02Z 2044.9032 2011-09-04T11:04:03Z 2045.208 2011-09-04T11:04:28Z 2044.9032 2011-09-04T11:04:55Z 2044.9032 2011-09-04T11:05:19Z 2045.208 2011-09-04T11:05:34Z 2045.208 2011-09-04T11:05:58Z 2045.208 2011-09-04T11:06:13Z 2048.5608 2011-09-04T11:06:25Z 2049.1704 2011-09-04T11:06:36Z 2049.1704 2011-09-04T11:06:48Z 2049.1704 2011-09-04T11:07:00Z 2049.1704 2011-09-04T11:07:11Z 2049.1704 2011-09-04T11:07:22Z 2049.1704 2011-09-04T11:07:35Z 2049.1704 2011-09-04T11:07:48Z 2049.1704 2011-09-04T11:08:01Z 2049.1704 2011-09-04T11:08:11Z 2049.1704 2011-09-04T11:08:20Z 2048.256 2011-09-04T11:08:32Z 2045.8176 2011-09-04T11:08:43Z 2045.8176 2011-09-04T11:08:52Z 2045.8176 2011-09-04T11:09:03Z 2045.8176 2011-09-04T11:09:14Z 2045.8176 2011-09-04T11:09:25Z 2045.8176 2011-09-04T11:09:37Z 2045.8176 2011-09-04T11:09:49Z 2045.8176 2011-09-04T11:10:01Z 2045.8176 2011-09-04T11:10:12Z 2046.4272 2011-09-04T11:10:27Z 2046.4272 2011-09-04T11:10:34Z 2046.4272 2011-09-04T11:10:35Z 2043.9888 2011-09-04T11:10:47Z 2050.9992 2011-09-04T11:10:54Z 2048.256 2011-09-04T11:11:06Z 2047.3416 2011-09-04T11:11:18Z 2046.732 2011-09-04T11:11:20Z 2046.732 2011-09-04T11:11:30Z 2046.732 2011-09-04T11:11:33Z 2051.6088 2011-09-04T11:11:41Z 2054.352 2011-09-04T11:11:45Z 2055.5712 2011-09-04T11:11:51Z 2054.352 2011-09-04T11:12:01Z 2054.352 2011-09-04T11:12:07Z 2053.4376 2011-09-04T11:12:20Z 2053.1328 2011-09-04T11:12:31Z 2052.5232 2011-09-04T11:12:41Z 2053.4376 2011-09-04T11:12:49Z 2053.4376 2011-09-04T11:13:02Z 2055.876 2011-09-04T11:13:12Z 2055.876 2011-09-04T11:13:25Z 2057.7048 2011-09-04T11:13:36Z 2059.2288 2011-09-04T11:13:45Z 2059.2288 2011-09-04T11:13:48Z 2061.6672 2011-09-04T11:13:51Z 2062.2768 2011-09-04T11:13:53Z 2064.1056 2011-09-04T11:14:06Z 2064.1056 2011-09-04T11:14:15Z 2065.9344 2011-09-04T11:14:27Z 2065.9344 2011-09-04T11:14:31Z 2066.544 2011-09-04T11:14:45Z 2066.544 2011-09-04T11:15:06Z 2068.068 2011-09-04T11:15:35Z 2068.068 2011-09-04T11:15:55Z 2068.3728 2011-09-04T11:16:21Z 2068.3728 2011-09-04T11:16:39Z 2068.3728 2011-09-04T11:17:01Z 2067.4584 2011-09-04T11:17:28Z 2067.4584 2011-09-04T11:17:51Z 2067.4584 2011-09-04T11:18:06Z 2067.4584 2011-09-04T11:18:21Z 2067.4584 2011-09-04T11:18:45Z 2066.544 2011-09-04T11:19:07Z 2066.544 2011-09-04T11:19:27Z 2066.8488 2011-09-04T11:19:39Z 2070.8112 2011-09-04T11:19:51Z 2072.64 2011-09-04T11:20:02Z 2073.5544 2011-09-04T11:20:14Z 2073.5544 2011-09-04T11:20:28Z 2075.0784 2011-09-04T11:20:41Z 2075.9928 2011-09-04T11:20:52Z 2076.6024 2011-09-04T11:20:53Z 2077.212 2011-09-04T11:20:56Z 2077.5168 2011-09-04T11:21:00Z 2077.5168 2011-09-04T11:21:16Z 2077.212 2011-09-04T11:21:30Z 2076.6024 2011-09-04T11:21:38Z 2077.5168 2011-09-04T11:21:51Z 2077.5168 2011-09-04T11:22:06Z 2078.4312 2011-09-04T11:22:18Z 2080.8696 2011-09-04T11:22:29Z 2086.6608 2011-09-04T11:22:41Z 2088.1848 2011-09-04T11:22:55Z 2089.7088 2011-09-04T11:23:07Z 2089.7088 2011-09-04T11:23:18Z 2089.7088 2011-09-04T11:23:35Z 2090.928 2011-09-04T11:23:46Z 2091.5376 2011-09-04T11:24:01Z 2093.976 2011-09-04T11:24:14Z 2095.1952 2011-09-04T11:24:25Z 2095.1952 2011-09-04T11:24:37Z 2096.7192 2011-09-04T11:24:43Z 2099.1576 2011-09-04T11:24:56Z 2099.1576 2011-09-04T11:25:11Z 2102.5104 2011-09-04T11:25:22Z 2104.3392 2011-09-04T11:25:34Z 2104.3392 2011-09-04T11:25:46Z 2106.4728 2011-09-04T11:26:00Z 2108.3016 2011-09-04T11:26:12Z 2108.9112 2011-09-04T11:26:24Z 2109.8256 2011-09-04T11:26:36Z 2111.0448 2011-09-04T11:26:47Z 2111.0448 2011-09-04T11:27:03Z 2111.0448 2011-09-04T11:27:21Z 2112.264 2011-09-04T11:27:30Z 2115.0072 2011-09-04T11:27:45Z 2117.4456 2011-09-04T11:27:57Z 2117.4456 2011-09-04T11:28:16Z 2118.9696 2011-09-04T11:28:28Z 2125.0656 2011-09-04T11:28:39Z 2128.4184 2011-09-04T11:28:51Z 2128.4184 2011-09-04T11:29:03Z 2130.552 2011-09-04T11:29:18Z 2133.9048 2011-09-04T11:29:28Z 2134.2096 2011-09-04T11:29:33Z 2134.8192 2011-09-04T11:29:38Z 2134.8192 2011-09-04T11:29:41Z 2135.124 2011-09-04T11:29:44Z 2136.648 2011-09-04T11:29:49Z 2138.172 2011-09-04T11:30:04Z 2138.4768 2011-09-04T11:30:14Z 2140.9152 2011-09-04T11:30:24Z 2146.7064 2011-09-04T11:30:38Z 2148.5352 2011-09-04T11:30:49Z 2149.7544 2011-09-04T11:30:58Z 2150.6688 2011-09-04T11:31:12Z 2149.1448 2011-09-04T11:31:24Z 2150.6688 2011-09-04T11:31:35Z 2150.6688 2011-09-04T11:31:45Z 2151.5832 2011-09-04T11:32:00Z 2153.1072 2011-09-04T11:32:11Z 2155.5456 2011-09-04T11:32:23Z 2157.3744 2011-09-04T11:32:34Z 2157.3744 2011-09-04T11:32:50Z 2157.3744 2011-09-04T11:33:13Z 2157.6792 2011-09-04T11:33:25Z 2158.2888 2011-09-04T11:33:39Z 2158.2888 2011-09-04T11:33:44Z 2159.8128 2011-09-04T11:33:56Z 2160.1176 2011-09-04T11:34:10Z 2163.1656 2011-09-04T11:34:21Z 2163.4704 2011-09-04T11:34:37Z 2164.9944 2011-09-04T11:34:50Z 2164.9944 2011-09-04T11:35:00Z 2166.5184 2011-09-04T11:35:16Z 2168.3472 2011-09-04T11:35:28Z 2168.3472 2011-09-04T11:35:46Z 2168.3472 2011-09-04T11:35:59Z 2169.2616 2011-09-04T11:36:10Z 2169.2616 2011-09-04T11:36:22Z 2171.3952 2011-09-04T11:36:33Z 2174.748 2011-09-04T11:36:44Z 2175.0528 2011-09-04T11:36:57Z 2177.1864 2011-09-04T11:37:12Z 2178.1008 2011-09-04T11:37:23Z 2178.4056 2011-09-04T11:37:28Z 2180.844 2011-09-04T11:37:39Z 2183.892 2011-09-04T11:37:53Z 2185.7208 2011-09-04T11:38:06Z 2186.3304 2011-09-04T11:38:18Z 2186.3304 2011-09-04T11:38:30Z 2189.988 2011-09-04T11:38:45Z 2193.9504 2011-09-04T11:38:55Z 2196.6936 2011-09-04T11:39:05Z 2198.5224 2011-09-04T11:39:19Z 2200.0464 2011-09-04T11:39:31Z 2202.18 2011-09-04T11:39:42Z 2201.5704 2011-09-04T11:39:53Z 2201.5704 2011-09-04T11:40:10Z 2201.5704 2011-09-04T11:40:24Z 2201.5704 2011-09-04T11:40:36Z 2201.5704 2011-09-04T11:40:56Z 2201.5704 2011-09-04T11:41:18Z 2201.5704 2011-09-04T11:41:34Z 2201.5704 2011-09-04T11:41:50Z 2201.5704 2011-09-04T11:42:02Z 2201.5704 2011-09-04T11:42:24Z 2201.5704 2011-09-04T11:42:40Z 2201.5704 2011-09-04T11:43:03Z 2201.5704 2011-09-04T11:43:29Z 2201.5704 2011-09-04T11:43:50Z 2200.9608 2011-09-04T11:44:08Z 2200.9608 2011-09-04T11:44:28Z 2200.0464 2011-09-04T11:44:48Z 2200.0464 2011-09-04T11:44:59Z 2200.656 2011-09-04T11:45:21Z 2200.656 2011-09-04T11:45:41Z 2200.656 2011-09-04T11:46:00Z 2202.18 2011-09-04T11:46:24Z 2203.0944 2011-09-04T11:46:38Z 2203.0944 2011-09-04T11:46:58Z 2203.3992 2011-09-04T11:47:18Z 2203.3992 2011-09-04T11:47:33Z 2203.3992 2011-09-04T11:47:51Z 2204.0088 2011-09-04T11:48:08Z 2204.0088 2011-09-04T11:48:31Z 2204.0088 2011-09-04T11:48:54Z 2204.0088 2011-09-04T11:49:10Z 2204.0088 2011-09-04T11:49:39Z 2203.3992 2011-09-04T11:50:06Z 2204.0088 2011-09-04T11:50:30Z 2204.0088 2011-09-04T11:50:43Z 2204.0088 2011-09-04T11:51:00Z 2204.0088 2011-09-04T11:51:23Z 2204.0088 2011-09-04T11:51:41Z 2204.0088 2011-09-04T11:52:11Z 2204.0088 2011-09-04T11:52:38Z 2204.0088 2011-09-04T11:53:00Z 2204.0088 2011-09-04T11:53:16Z 2204.0088 2011-09-04T11:53:46Z 2204.0088 2011-09-04T11:54:14Z 2204.0088 2011-09-04T11:54:44Z 2204.0088 2011-09-04T11:55:04Z 2204.0088 2011-09-04T11:55:30Z 2204.0088 2011-09-04T11:55:58Z 2204.0088 2011-09-04T11:56:28Z 2204.0088 2011-09-04T11:56:49Z 2204.0088 2011-09-04T11:57:08Z 2204.0088 2011-09-04T11:57:35Z 2204.0088 2011-09-04T11:57:46Z 2204.0088 2011-09-04T11:58:12Z 2204.0088 2011-09-04T11:58:37Z 2204.0088 2011-09-04T11:58:53Z 2204.0088 2011-09-04T11:59:10Z 2204.0088 2011-09-04T11:59:33Z 2204.0088 2011-09-04T11:59:58Z 2204.0088 2011-09-04T12:00:14Z 2204.0088 2011-09-04T12:00:32Z 2204.0088 2011-09-04T12:00:55Z 2204.0088 2011-09-04T12:01:17Z 2204.0088 2011-09-04T12:01:38Z 2204.0088 2011-09-04T12:01:54Z 2204.0088 2011-09-04T12:02:17Z 2204.0088 2011-09-04T12:02:35Z 2204.0088 2011-09-04T12:03:02Z 2204.0088 2011-09-04T12:03:18Z 2203.3992 2011-09-04T12:03:37Z 2203.3992 2011-09-04T12:04:01Z 2203.3992 2011-09-04T12:04:16Z 2203.3992 2011-09-04T12:04:43Z 2203.3992 2011-09-04T12:04:57Z 2203.3992 2011-09-04T12:05:17Z 2204.3136 2011-09-04T12:05:33Z 2204.3136 2011-09-04T12:05:52Z 2204.3136 2011-09-04T12:06:18Z 2204.3136 2011-09-04T12:06:41Z 2204.3136 2011-09-04T12:07:02Z 2204.3136 2011-09-04T12:07:20Z 2204.3136 2011-09-04T12:07:45Z 2204.3136 2011-09-04T12:07:57Z 2204.3136 2011-09-04T12:08:12Z 2204.0088 2011-09-04T12:08:24Z 2204.0088 2011-09-04T12:08:42Z 2204.0088 2011-09-04T12:08:58Z 2204.0088 2011-09-04T12:09:18Z 2204.0088 2011-09-04T12:09:35Z 2204.0088 2011-09-04T12:09:48Z 2204.0088 2011-09-04T12:10:03Z 2202.4848 2011-09-04T12:10:15Z 2202.4848 2011-09-04T12:10:31Z 2202.4848 2011-09-04T12:10:46Z 2201.5704 2011-09-04T12:11:04Z 2200.656 2011-09-04T12:11:13Z 2198.5224 2011-09-04T12:11:24Z 2196.6936 2011-09-04T12:11:36Z 2193.3408 2011-09-04T12:11:48Z 2190.5976 2011-09-04T12:11:59Z 2189.0736 2011-09-04T12:12:11Z 2188.464 2011-09-04T12:12:22Z 2185.1112 2011-09-04T12:12:32Z 2182.368 2011-09-04T12:12:44Z 2181.4536 2011-09-04T12:12:54Z 2178.4056 2011-09-04T12:13:07Z 2178.4056 2011-09-04T12:13:12Z 2176.5768 2011-09-04T12:13:24Z 2175.9672 2011-09-04T12:13:36Z 2173.5288 2011-09-04T12:13:47Z 2170.7856 2011-09-04T12:13:58Z 2169.2616 2011-09-04T12:14:11Z 2168.9568 2011-09-04T12:14:24Z 2166.8232 2011-09-04T12:14:36Z 2164.6896 2011-09-04T12:14:47Z 2161.6416 2011-09-04T12:14:59Z 2159.2032 2011-09-04T12:15:09Z 2157.3744 2011-09-04T12:15:20Z 2155.8504 2011-09-04T12:15:32Z 2153.1072 2011-09-04T12:15:45Z 2152.1928 2011-09-04T12:15:54Z 2149.7544 2011-09-04T12:16:06Z 2147.6208 2011-09-04T12:16:17Z 2147.316 2011-09-04T12:16:29Z 2145.792 2011-09-04T12:16:41Z 2143.9632 2011-09-04T12:16:53Z 2141.8296 2011-09-04T12:17:07Z 2139.0864 2011-09-04T12:17:18Z 2136.648 2011-09-04T12:17:30Z 2136.648 2011-09-04T12:17:46Z 2136.0384 2011-09-04T12:18:01Z 2136.0384 2011-09-04T12:18:13Z 2134.8192 2011-09-04T12:18:24Z 2131.7712 2011-09-04T12:18:35Z 2129.3328 2011-09-04T12:18:48Z 2128.4184 2011-09-04T12:18:58Z 2126.5896 2011-09-04T12:19:07Z 2125.0656 2011-09-04T12:19:18Z 2125.0656 2011-09-04T12:19:37Z 2125.0656 2011-09-04T12:19:53Z 2122.6272 2011-09-04T12:20:02Z 2122.3224 2011-09-04T12:20:13Z 2122.3224 2011-09-04T12:20:24Z 2122.3224 2011-09-04T12:20:33Z 2118.0552 2011-09-04T12:20:46Z 2115.9216 2011-09-04T12:20:58Z 2112.5688 2011-09-04T12:21:07Z 2110.1304 2011-09-04T12:21:18Z 2109.8256 2011-09-04T12:21:30Z 2108.3016 2011-09-04T12:21:36Z 2106.7776 2011-09-04T12:21:46Z 2105.5584 2011-09-04T12:22:00Z 2103.4248 2011-09-04T12:22:09Z 2102.5104 2011-09-04T12:22:21Z 2100.072 2011-09-04T12:22:32Z 2098.2432 2011-09-04T12:22:44Z 2096.4144 2011-09-04T12:22:55Z 2093.3664 2011-09-04T12:23:07Z 2092.452 2011-09-04T12:23:20Z 2087.5752 2011-09-04T12:23:32Z 2085.1368 2011-09-04T12:23:42Z 2081.784 2011-09-04T12:23:53Z 2080.5648 2011-09-04T12:24:05Z 2078.1264 2011-09-04T12:24:16Z 2075.0784 2011-09-04T12:24:28Z 2074.7736 2011-09-04T12:24:39Z 2073.2496 2011-09-04T12:24:49Z 2070.8112 2011-09-04T12:24:58Z 2068.9824 2011-09-04T12:25:08Z 2068.068 2011-09-04T12:25:22Z 2065.9344 2011-09-04T12:25:35Z 2063.496 2011-09-04T12:25:45Z 2062.2768 2011-09-04T12:25:56Z 2061.0576 2011-09-04T12:26:08Z 2059.2288 2011-09-04T12:26:23Z 2056.7904 2011-09-04T12:26:35Z 2056.4856 2011-09-04T12:26:49Z 2054.0472 2011-09-04T12:27:01Z 2053.4376 2011-09-04T12:27:02Z 2051.6088 2011-09-04T12:27:13Z 2050.0848 2011-09-04T12:27:25Z 2048.256 2011-09-04T12:27:36Z 2046.732 2011-09-04T12:27:45Z 2044.2936 2011-09-04T12:27:56Z 2042.4648 2011-09-04T12:28:10Z 2041.5504 2011-09-04T12:28:22Z 2040.9408 2011-09-04T12:28:31Z 2040.636 2011-09-04T12:28:42Z 2040.636 2011-09-04T12:28:57Z 2040.0264 2011-09-04T12:29:09Z 2040.0264 2011-09-04T12:29:28Z 2039.7216 2011-09-04T12:29:39Z 2039.7216 2011-09-04T12:29:40Z 2040.9408 2011-09-04T12:29:54Z 2043.0744 2011-09-04T12:30:06Z 2043.0744 2011-09-04T12:30:11Z 2041.8552 2011-09-04T12:30:22Z 2040.9408 2011-09-04T12:30:33Z 2037.588 2011-09-04T12:30:45Z 2036.064 2011-09-04T12:30:53Z 2036.064 2011-09-04T12:31:09Z 2035.7592 2011-09-04T12:31:24Z 2033.9304 2011-09-04T12:31:35Z 2031.7968 2011-09-04T12:31:47Z 2029.0536 2011-09-04T12:31:57Z 2027.2248 2011-09-04T12:32:07Z 2025.7008 2011-09-04T12:32:18Z 2024.7864 2011-09-04T12:32:29Z 2024.1768 2011-09-04T12:32:41Z 2024.1768 2011-09-04T12:32:57Z 2023.2624 2011-09-04T12:33:09Z 2022.348 2011-09-04T12:33:20Z 2021.7384 2011-09-04T12:33:31Z 2021.4336 2011-09-04T12:33:43Z 2019.3 2011-09-04T12:33:55Z 2019.3 2011-09-04T12:34:08Z 2015.6424 2011-09-04T12:34:17Z 2013.204 2011-09-04T12:34:28Z 2010.156 2011-09-04T12:34:37Z 2006.8032 2011-09-04T12:34:49Z 2003.4504 2011-09-04T12:35:00Z 2000.0976 2011-09-04T12:35:11Z 1998.2688 2011-09-04T12:35:22Z 1997.6592 2011-09-04T12:35:38Z 1995.8304 2011-09-04T12:35:49Z 1993.392 2011-09-04T12:35:58Z 1993.0872 2011-09-04T12:36:10Z 1990.9536 2011-09-04T12:36:20Z 1990.9536 2011-09-04T12:36:31Z 1990.9536 2011-09-04T12:36:41Z 1989.7344 2011-09-04T12:36:54Z 1989.7344 2011-09-04T12:37:07Z 1987.6008 2011-09-04T12:37:19Z 1984.8576 2011-09-04T12:37:29Z 1982.724 2011-09-04T12:37:38Z 1982.4192 2011-09-04T12:37:52Z 1982.4192 2011-09-04T12:38:13Z 1982.4192 2011-09-04T12:38:29Z 1981.5048 2011-09-04T12:38:44Z 1981.5048 2011-09-04T12:38:54Z 1981.5048 2011-09-04T12:38:55Z 1981.5048 2011-09-04T12:39:06Z 1981.5048 2011-09-04T12:39:09Z 1981.5048 2011-09-04T12:39:14Z 1980.8952 2011-09-04T12:39:25Z 1979.9808 2011-09-04T12:39:37Z 1979.3712 2011-09-04T12:39:50Z 1979.3712 2011-09-04T12:39:57Z 1979.3712 2011-09-04T12:39:59Z 1979.3712 2011-09-04T12:40:00Z 1979.0664 2011-09-04T12:40:13Z 1979.0664 2011-09-04T12:40:16Z 1978.4568 2011-09-04T12:40:27Z 1979.0664 2011-09-04T12:40:28Z 1979.0664 2011-09-04T12:40:39Z 1979.3712 2011-09-04T12:40:46Z 1979.0664 2011-09-04T12:40:51Z 1979.0664 2011-09-04T12:40:55Z 1979.0664 2011-09-04T12:40:55Z 1979.9808 2011-09-04T12:41:09Z 1979.9808 2011-09-04T12:41:21Z 1979.9808 2011-09-04T12:41:24Z 1979.3712 2011-09-04T12:41:37Z 1979.3712 2011-09-04T12:41:49Z 1979.3712 2011-09-04T12:42:04Z 1979.3712 2011-09-04T12:42:24Z 1979.3712 2011-09-04T12:42:42Z 1979.3712 2011-09-04T12:42:50Z 1979.0664 2011-09-04T12:42:54Z 1978.4568 2011-09-04T12:43:02Z 1979.0664 2011-09-04T12:43:13Z 1979.0664 2011-09-04T12:43:16Z 1978.4568 2011-09-04T12:43:21Z 1979.0664 2011-09-04T12:43:33Z 1979.0664 2011-09-04T12:43:43Z 1978.4568 2011-09-04T12:43:49Z 1978.152 2011-09-04T12:43:56Z 1978.152 2011-09-04T12:44:00Z 1978.152 2011-09-04T12:44:04Z 1978.152 2011-09-04T12:44:10Z 1978.152 2011-09-04T12:44:14Z 1978.4568 2011-09-04T12:44:26Z 1978.152 2011-09-04T12:44:38Z 1978.152 2011-09-04T12:44:50Z 1978.152 2011-09-04T12:45:12Z 1977.5424 2011-09-04T12:45:24Z 1977.5424 2011-09-04T12:45:35Z 1977.2376 2011-09-04T12:45:41Z 1977.2376 2011-09-04T12:45:58Z 1977.2376 2011-09-04T12:46:07Z 1977.2376 2011-09-04T12:46:19Z 1977.2376 2011-09-04T12:46:31Z 1977.2376 2011-09-04T12:46:46Z 1977.2376 2011-09-04T12:46:57Z 1977.2376 2011-09-04T12:47:09Z 1976.0184 2011-09-04T12:47:21Z 1976.0184 2011-09-04T12:47:35Z 1976.0184 2011-09-04T12:47:47Z 1976.0184 2011-09-04T12:47:58Z 1976.0184 2011-09-04T12:48:10Z 1976.0184 2011-09-04T12:48:21Z 1976.0184 2011-09-04T12:48:32Z 1976.0184 2011-09-04T12:48:34Z 1976.0184 2011-09-04T12:48:49Z 1976.0184 2011-09-04T12:49:01Z 1976.0184 2011-09-04T12:49:13Z 1975.7136 2011-09-04T12:49:26Z 1975.7136 2011-09-04T12:49:39Z 1975.7136 2011-09-04T12:49:48Z 1975.7136 2011-09-04T12:50:03Z 1975.7136 2011-09-04T12:50:17Z 1975.7136 2011-09-04T12:50:33Z 1975.104 2011-09-04T12:50:41Z 1974.1896 2011-09-04T12:50:56Z 1974.1896 2011-09-04T12:51:12Z 1974.1896 2011-09-04T12:51:36Z 1973.58 2011-09-04T12:51:46Z 1973.2752 2011-09-04T12:51:54Z 1971.7512 2011-09-04T12:52:06Z 1971.4464 2011-09-04T12:52:21Z 1971.4464 2011-09-04T12:52:25Z 1971.4464 2011-09-04T12:52:29Z 1971.4464 2011-09-04T12:52:44Z 1971.4464 2011-09-04T12:52:56Z 1971.4464 2011-09-04T12:53:08Z 1971.4464 2011-09-04T12:53:24Z 1970.8368 2011-09-04T12:53:27Z 1970.2272 2011-09-04T12:53:31Z 1969.9224 2011-09-04T12:53:38Z 1969.9224 2011-09-04T12:53:41Z 1969.3128 2011-09-04T12:53:58Z 1969.3128 2011-09-04T12:54:10Z 1969.008 2011-09-04T12:54:20Z 1969.008 2011-09-04T12:54:31Z 1969.008 2011-09-04T12:54:43Z 1969.008 2011-09-04T12:55:03Z 1969.008 2011-09-04T12:55:21Z 1969.008 2011-09-04T12:55:31Z 1969.008 2011-09-04T12:55:44Z 1969.008 2011-09-04T12:55:56Z 1969.008 2011-09-04T12:56:05Z 1969.008 2011-09-04T12:56:16Z 1969.008 2011-09-04T12:56:28Z 1968.3984 2011-09-04T12:56:40Z 1968.3984 2011-09-04T12:56:51Z 1968.3984 2011-09-04T12:56:56Z 1968.0936 2011-09-04T12:56:59Z 1968.0936 2011-09-04T12:57:03Z 1968.0936 2011-09-04T12:57:03Z 1968.0936 2011-09-04T12:57:07Z 1968.0936 2011-09-04T12:57:10Z 1968.0936 2011-09-04T12:57:11Z 1967.484 2011-09-04T12:57:21Z 1967.484 2011-09-04T12:57:26Z 1967.484 2011-09-04T12:57:29Z 1967.484 2011-09-04T12:57:33Z 1967.484 2011-09-04T12:57:36Z 1967.484 2011-09-04T12:57:45Z 1967.484 2011-09-04T12:57:46Z 1966.8744 2011-09-04T12:57:52Z 1966.8744 2011-09-04T12:58:01Z 1966.8744 2011-09-04T12:58:13Z 1966.8744 2011-09-04T12:58:26Z 1966.8744 2011-09-04T12:58:38Z 1966.8744 2011-09-04T12:58:39Z 1966.8744 2011-09-04T12:58:39Z 1966.8744 2011-09-04T12:58:50Z 1966.8744 2011-09-04T12:58:57Z 1966.8744 2011-09-04T12:59:07Z 1966.5696 2011-09-04T12:59:18Z 1966.5696 2011-09-04T12:59:20Z 1966.5696 2011-09-04T12:59:22Z 1966.5696 2011-09-04T12:59:25Z 1966.5696 2011-09-04T12:59:26Z 1966.5696 2011-09-04T12:59:28Z 1966.5696 2011-09-04T12:59:38Z 1966.5696 2011-09-04T12:59:48Z 1965.96 2011-09-04T12:59:53Z 1965.96 2011-09-04T13:00:07Z 1978.4568 2011-09-04T13:00:18Z 1977.2376 2011-09-04T13:00:22Z 1974.1896 2011-09-04T13:00:31Z 1975.104 2011-09-04T13:00:41Z 1977.2376 2011-09-04T13:00:43Z 1980.5904 2011-09-04T13:00:45Z 1986.0768 2011-09-04T13:00:47Z 1964.7408 2011-09-04T13:00:59Z 1960.7784 2011-09-04T13:01:09Z 1955.5968 2011-09-04T13:01:25Z 1953.4632 2011-09-04T13:01:29Z 1945.2336 2011-09-04T13:01:45Z 1951.0248 2011-09-04T13:01:48Z 1954.3776 2011-09-04T13:02:00Z 1950.1104 2011-09-04T13:02:12Z 1950.1104 2011-09-04T13:02:26Z 1943.1 2011-09-04T13:02:34Z 1930.6032 2011-09-04T13:02:46Z 1919.0208 2011-09-04T13:02:54Z 1915.0584 2011-09-04T13:03:01Z 1912.3152 2011-09-04T13:03:04Z 1869.948 2011-09-04T13:03:14Z 1812.6456 2011-09-04T13:03:25Z 1804.1112 2011-09-04T13:03:35Z 1802.2824 2011-09-04T13:03:45Z 1800.1488 2011-09-04T13:03:56Z 1794.9672 2011-09-04T13:04:07Z 1793.1384 2011-09-04T13:04:18Z 1792.5288 2011-09-04T13:04:19Z 1790.7 2011-09-04T13:04:30Z 1787.3472 2011-09-04T13:04:38Z 1786.7376 2011-09-04T13:04:52Z 1785.2136 2011-09-04T13:04:56Z 1783.3848 2011-09-04T13:05:08Z 1782.7752 2011-09-04T13:05:20Z 1781.8608 2011-09-04T13:05:31Z 1780.6416 2011-09-04T13:05:42Z 1778.2032 2011-09-04T13:05:51Z 1776.6792 2011-09-04T13:06:03Z 1774.8504 2011-09-04T13:06:14Z 1772.7168 2011-09-04T13:06:23Z 1772.7168 2011-09-04T13:06:33Z 1771.4976 2011-09-04T13:06:44Z 1769.0592 2011-09-04T13:06:53Z 1768.1448 2011-09-04T13:07:04Z 1766.6208 2011-09-04T13:07:15Z 1766.0112 2011-09-04T13:07:24Z 1764.792 2011-09-04T13:07:34Z 1762.3536 2011-09-04T13:07:44Z 1759.9152 2011-09-04T13:07:57Z 1759.0008 2011-09-04T13:08:07Z 1758.3912 2011-09-04T13:08:18Z 1757.7816 2011-09-04T13:08:29Z 1757.7816 2011-09-04T13:08:38Z 1756.5624 2011-09-04T13:08:49Z 1755.648 2011-09-04T13:08:59Z 1754.124 2011-09-04T13:09:09Z 1753.5144 2011-09-04T13:09:19Z 1751.9904 2011-09-04T13:09:28Z 1751.076 2011-09-04T13:09:39Z 1749.8568 2011-09-04T13:09:51Z 1748.6376 2011-09-04T13:10:06Z 1747.7232 2011-09-04T13:10:17Z 1746.8088 2011-09-04T13:10:30Z 1745.2848 2011-09-04T13:10:40Z 1745.2848 2011-09-04T13:10:51Z 1745.2848 2011-09-04T13:11:11Z 1744.3704 2011-09-04T13:11:24Z 1743.456 2011-09-04T13:11:37Z 1742.5416 2011-09-04T13:11:49Z 1742.5416 2011-09-04T13:11:50Z 1741.6272 2011-09-04T13:12:02Z 1741.6272 2011-09-04T13:12:21Z 1741.6272 2011-09-04T13:12:36Z 1741.0176 2011-09-04T13:12:52Z 1741.0176 2011-09-04T13:13:03Z 1741.0176 2011-09-04T13:13:15Z 1740.7128 2011-09-04T13:13:34Z 1740.7128 2011-09-04T13:14:06Z 1757.4768 2011-09-04T13:14:16Z 1761.1344 2011-09-04T13:14:24Z 1755.0384 2011-09-04T13:14:40Z 1753.5144 2011-09-04T13:14:58Z 1753.2096 2011-09-04T13:15:14Z 1752.6 2011-09-04T13:15:22Z 1753.2096 2011-09-04T13:15:29Z 1754.124 2011-09-04T13:15:34Z 1744.0656 2011-09-04T13:15:44Z 1744.98 2011-09-04T13:15:53Z 1745.8944 2011-09-04T13:15:57Z 1746.504 2011-09-04T13:15:59Z 1737.6648 2011-09-04T13:16:11Z 1731.5688 2011-09-04T13:16:21Z 1730.9592 2011-09-04T13:16:35Z 1730.6544 2011-09-04T13:16:46Z 1730.6544 2011-09-04T13:16:58Z 1731.5688 2011-09-04T13:17:10Z 1732.788 2011-09-04T13:17:18Z 1734.0072 2011-09-04T13:17:26Z 1734.312 2011-09-04T13:17:40Z 1734.312 2011-09-04T13:17:59Z 1734.312 2011-09-04T13:18:20Z 1734.312 2011-09-04T13:18:45Z 1734.0072 2011-09-04T13:18:58Z 1734.0072 2011-09-04T13:19:01Z 1732.4832 2011-09-04T13:19:13Z 1731.8736 2011-09-04T13:19:17Z 1730.9592 2011-09-04T13:19:21Z 1730.9592 2011-09-04T13:19:25Z 1730.6544 2011-09-04T13:19:28Z 1731.5688 2011-09-04T13:19:30Z 1731.5688 2011-09-04T13:19:43Z 1731.8736 2011-09-04T13:19:55Z 1736.1408 2011-09-04T13:20:06Z 1737.6648 2011-09-04T13:20:16Z 1738.2744 2011-09-04T13:20:27Z 1738.2744 2011-09-04T13:20:38Z 1741.0176 2011-09-04T13:20:47Z 1741.6272 2011-09-04T13:20:54Z 1744.3704 2011-09-04T13:21:05Z 1747.4184 2011-09-04T13:21:17Z 1749.8568 2011-09-04T13:21:28Z 1753.2096 2011-09-04T13:21:40Z 1755.9528 2011-09-04T13:21:51Z 1757.4768 2011-09-04T13:22:02Z 1757.7816 2011-09-04T13:22:07Z 1757.7816 2011-09-04T13:22:19Z 1757.7816 2011-09-04T13:22:22Z 1758.3912 2011-09-04T13:22:33Z 1757.4768 2011-09-04T13:22:42Z 1757.4768 2011-09-04T13:23:05Z 1757.4768 2011-09-04T13:23:15Z 1756.5624 2011-09-04T13:23:25Z 1755.648 2011-09-04T13:23:36Z 1755.648 2011-09-04T13:23:55Z 1755.648 2011-09-04T13:24:19Z 1755.648 2011-09-04T13:24:30Z 1755.9528 2011-09-04T13:24:41Z 1755.9528 2011-09-04T13:25:01Z 1755.9528 2011-09-04T13:25:27Z 1755.9528 2011-09-04T13:25:28Z 1756.8672 2011-09-04T13:25:39Z 1756.5624 2011-09-04T13:25:51Z 1756.8672 2011-09-04T13:26:02Z 1756.8672 2011-09-04T13:26:20Z 1757.7816 2011-09-04T13:26:33Z 1757.7816 2011-09-04T13:26:57Z 1757.7816 2011-09-04T13:27:09Z 1757.7816 2011-09-04T13:27:27Z 1757.7816 2011-09-04T13:27:50Z 1757.7816 2011-09-04T13:28:10Z 1757.7816 2011-09-04T13:28:29Z 1757.4768 2011-09-04T13:28:52Z 1757.7816 2011-09-04T13:29:07Z 1755.9528 2011-09-04T13:29:19Z 1757.7816 2011-09-04T13:29:33Z 1757.4768 2011-09-04T13:29:39Z 1757.4768 2011-09-04T13:29:42Z 1755.648 2011-09-04T13:29:54Z 1753.2096 2011-09-04T13:30:05Z 1752.6 2011-09-04T13:30:06Z 1750.7712 2011-09-04T13:30:17Z 1747.7232 2011-09-04T13:30:28Z 1745.2848 2011-09-04T13:30:36Z 1743.1512 2011-09-04T13:30:47Z 1741.932 2011-09-04T13:30:58Z 1741.0176 2011-09-04T13:31:06Z 1740.1032 2011-09-04T13:31:11Z 1737.6648 2011-09-04T13:31:25Z 1737.36 2011-09-04T13:31:34Z 1735.836 2011-09-04T13:31:49Z 1735.836 2011-09-04T13:32:02Z 1735.836 2011-09-04T13:32:15Z 1735.836 2011-09-04T13:32:24Z 1734.9216 2011-09-04T13:32:36Z 1731.5688 2011-09-04T13:32:46Z 1730.9592 2011-09-04T13:32:56Z 1731.8736 2011-09-04T13:33:09Z 1732.788 2011-09-04T13:33:19Z 1731.8736 2011-09-04T13:33:30Z 1730.0448 2011-09-04T13:33:34Z 1726.0824 2011-09-04T13:33:48Z 1724.8632 2011-09-04T13:33:59Z 1723.3392 2011-09-04T13:34:08Z 1721.8152 2011-09-04T13:34:19Z 1719.3768 2011-09-04T13:34:31Z 1719.072 2011-09-04T13:34:39Z 1718.4624 2011-09-04T13:34:51Z 1718.1576 2011-09-04T13:35:03Z 1716.9384 2011-09-04T13:35:14Z 1715.1096 2011-09-04T13:35:24Z 1715.1096 2011-09-04T13:35:33Z 1714.1952 2011-09-04T13:35:44Z 1714.1952 2011-09-04T13:35:53Z 1714.1952 2011-09-04T13:36:04Z 1714.1952 2011-09-04T13:36:15Z 1713.5856 2011-09-04T13:36:24Z 1713.5856 2011-09-04T13:36:35Z 1709.928 2011-09-04T13:36:45Z 1705.9656 2011-09-04T13:36:58Z 1702.0032 2011-09-04T13:37:06Z 1698.6504 2011-09-04T13:37:17Z 1694.9928 2011-09-04T13:37:29Z 1691.9448 2011-09-04T13:37:40Z 1690.7256 2011-09-04T13:37:51Z 1690.116 2011-09-04T13:38:02Z 1687.3728 2011-09-04T13:38:12Z 1684.02 2011-09-04T13:38:22Z 1681.5816 2011-09-04T13:38:31Z 1680.0576 2011-09-04T13:38:39Z 1679.448 2011-09-04T13:38:50Z 1678.5336 2011-09-04T13:39:01Z 1678.2288 2011-09-04T13:39:13Z 1676.0952 2011-09-04T13:39:24Z 1675.7904 2011-09-04T13:39:33Z 1674.876 2011-09-04T13:39:40Z 1673.352 2011-09-04T13:39:48Z 1673.352 2011-09-04T13:40:08Z 1672.7424 2011-09-04T13:40:25Z 1671.5232 2011-09-04T13:40:42Z 1669.3896 2011-09-04T13:41:00Z 1664.208 2011-09-04T13:41:11Z 1662.3792 2011-09-04T13:41:20Z 1659.0264 2011-09-04T13:41:33Z 1656.588 2011-09-04T13:41:40Z 1655.6736 2011-09-04T13:41:52Z 1652.6256 2011-09-04T13:42:05Z 1649.8824 2011-09-04T13:42:14Z 1646.8344 2011-09-04T13:42:25Z 1644.0912 2011-09-04T13:42:34Z 1644.0912 2011-09-04T13:42:45Z 1643.4816 2011-09-04T13:42:57Z 1643.1768 2011-09-04T13:43:01Z 1642.5672 2011-09-04T13:43:04Z 1638.6048 2011-09-04T13:43:15Z 1636.776 2011-09-04T13:43:19Z 1634.0328 2011-09-04T13:43:28Z 1629.4608 2011-09-04T13:43:39Z 1627.632 2011-09-04T13:43:51Z 1627.632 2011-09-04T13:43:51Z 1627.0224 2011-09-04T13:43:58Z 1624.8888 2011-09-04T13:44:09Z 1620.9264 2011-09-04T13:44:18Z 1620.012 2011-09-04T13:44:20Z 1615.1352 2011-09-04T13:44:32Z 1611.7824 2011-09-04T13:44:41Z 1611.1728 2011-09-04T13:44:53Z 1608.4296 2011-09-04T13:45:05Z 1606.9056 2011-09-04T13:45:16Z 1606.6008 2011-09-04T13:45:19Z 1604.1624 2011-09-04T13:45:30Z 1603.5528 2011-09-04T13:45:39Z 1603.248 2011-09-04T13:45:39Z 1601.1144 2011-09-04T13:45:51Z 1599.8952 2011-09-04T13:46:01Z 1597.4568 2011-09-04T13:46:10Z 1596.5424 2011-09-04T13:46:22Z 1592.58 2011-09-04T13:46:33Z 1588.3128 2011-09-04T13:46:45Z 1588.6176 2011-09-04T13:46:51Z 1588.3128 2011-09-04T13:47:03Z 1585.8744 2011-09-04T13:47:11Z 1584.3504 2011-09-04T13:47:22Z 1582.5216 2011-09-04T13:47:31Z 1582.5216 2011-09-04T13:47:34Z 1580.388 2011-09-04T13:47:43Z 1579.1688 2011-09-04T13:47:56Z 1576.7304 2011-09-04T13:48:05Z 1576.1208 2011-09-04T13:48:06Z 1574.9016 2011-09-04T13:48:17Z 1573.3776 2011-09-04T13:48:23Z 1570.9392 2011-09-04T13:48:32Z 1570.9392 2011-09-04T13:48:40Z 1570.9392 2011-09-04T13:48:50Z 1570.3296 2011-09-04T13:48:59Z 1569.1104 2011-09-04T13:49:08Z 1568.196 2011-09-04T13:49:15Z 1564.2336 2011-09-04T13:49:26Z 1564.2336 2011-09-04T13:49:29Z 1564.2336 2011-09-04T13:49:38Z 1564.2336 2011-09-04T13:49:50Z 1565.148 2011-09-04T13:49:57Z 1563.624 2011-09-04T13:50:09Z 1561.7952 2011-09-04T13:50:19Z 1558.4424 2011-09-04T13:50:29Z 1555.6992 2011-09-04T13:50:36Z 1553.2608 2011-09-04T13:50:47Z 1547.4696 2011-09-04T13:50:58Z 1544.4216 2011-09-04T13:51:05Z 1542.8976 2011-09-04T13:51:07Z 1540.764 2011-09-04T13:51:13Z 1539.5448 2011-09-04T13:51:15Z 1537.4112 2011-09-04T13:51:23Z 1534.0584 2011-09-04T13:51:32Z 1533.4488 2011-09-04T13:51:36Z 1528.2672 2011-09-04T13:51:49Z 1525.2192 2011-09-04T13:51:59Z 1520.3424 2011-09-04T13:52:08Z 1515.7704 2011-09-04T13:52:21Z 1514.2464 2011-09-04T13:52:31Z 1514.2464 2011-09-04T13:52:43Z 1514.2464 2011-09-04T13:52:53Z 1512.7224 2011-09-04T13:52:59Z 1511.808 2011-09-04T13:53:06Z 1511.808 2011-09-04T13:53:14Z 1511.808 2011-09-04T13:53:22Z 1506.0168 2011-09-04T13:53:33Z 1501.14 2011-09-04T13:53:41Z 1496.8728 2011-09-04T13:53:52Z 1495.9584 2011-09-04T13:53:55Z 1491.0816 2011-09-04T13:54:07Z 1488.3384 2011-09-04T13:54:16Z 1486.2048 2011-09-04T13:54:27Z 1485.2904 2011-09-04T13:54:35Z 1486.2048 2011-09-04T13:54:47Z 1486.2048 2011-09-04T13:54:51Z 1483.4616 2011-09-04T13:55:03Z 1480.1088 2011-09-04T13:55:14Z 1478.5848 2011-09-04T13:55:21Z 1476.1464 2011-09-04T13:55:33Z 1474.9272 2011-09-04T13:55:44Z 1474.3176 2011-09-04T13:55:49Z 1473.708 2011-09-04T13:55:53Z 1471.5744 2011-09-04T13:56:07Z 1467.612 2011-09-04T13:56:16Z 1463.6496 2011-09-04T13:56:29Z 1462.7352 2011-09-04T13:56:41Z 1460.2968 2011-09-04T13:56:51Z 1460.2968 2011-09-04T13:57:02Z 1459.3824 2011-09-04T13:57:08Z 1459.0776 2011-09-04T13:57:12Z 1459.0776 2011-09-04T13:57:13Z 1459.0776 2011-09-04T13:57:28Z 1459.0776 2011-09-04T13:57:37Z 1457.8584 2011-09-04T13:57:51Z 1456.944 2011-09-04T13:58:03Z 1456.944 2011-09-04T13:58:14Z 1456.944 2011-09-04T13:58:27Z 1456.0296 2011-09-04T13:58:38Z 1456.0296 2011-09-04T13:58:49Z 1456.0296 2011-09-04T13:59:00Z 1455.42 2011-09-04T13:59:11Z 1455.42 2011-09-04T13:59:28Z 1455.42 2011-09-04T13:59:44Z 1455.42 2011-09-04T14:00:05Z 1455.42 2011-09-04T14:00:22Z 1455.42 2011-09-04T14:00:44Z 1455.42 2011-09-04T14:01:04Z 1455.1152 2011-09-04T14:01:20Z 1454.2008 2011-09-04T14:01:34Z 1449.324 2011-09-04T14:01:43Z 1448.7144 2011-09-04T14:01:46Z 1447.8 2011-09-04T14:01:51Z 1446.8856 2011-09-04T14:01:53Z 1442.6184 2011-09-04T14:02:05Z 1438.3512 2011-09-04T14:02:15Z 1431.9504 2011-09-04T14:02:26Z 1431.6456 2011-09-04T14:02:28Z 1427.6832 2011-09-04T14:02:40Z 1425.8544 2011-09-04T14:02:49Z 1424.3304 2011-09-04T14:02:55Z 1420.9776 2011-09-04T14:03:08Z 1420.0632 2011-09-04T14:03:18Z 1415.796 2011-09-04T14:03:30Z 1414.5768 2011-09-04T14:03:34Z 1413.3576 2011-09-04T14:03:46Z 1410.9192 2011-09-04T14:03:50Z 1410.3096 2011-09-04T14:03:53Z 1410.9192 2011-09-04T14:04:06Z 1410.9192 2011-09-04T14:04:12Z 1410.0048 2011-09-04T14:04:18Z 1407.8712 2011-09-04T14:04:32Z 1406.9568 2011-09-04T14:04:37Z 1406.0424 2011-09-04T14:04:40Z 1405.128 2011-09-04T14:04:52Z 1401.7752 2011-09-04T14:05:04Z 1400.2512 2011-09-04T14:05:08Z 1399.9464 2011-09-04T14:05:12Z 1399.3368 2011-09-04T14:05:22Z 1397.508 2011-09-04T14:05:33Z 1395.0696 2011-09-04T14:05:43Z 1391.7168 2011-09-04T14:05:57Z 1389.2784 2011-09-04T14:06:09Z 1387.4496 2011-09-04T14:06:17Z 1386.2304 2011-09-04T14:06:27Z 1381.9632 2011-09-04T14:06:40Z 1380.1344 2011-09-04T14:06:51Z 1379.22 2011-09-04T14:07:03Z 1379.5248 2011-09-04T14:07:07Z 1379.5248 2011-09-04T14:07:22Z 1379.5248 2011-09-04T14:07:35Z 1378.3056 2011-09-04T14:07:48Z 1376.172 2011-09-04T14:07:58Z 1373.4288 2011-09-04T14:08:09Z 1370.9904 2011-09-04T14:08:23Z 1367.6376 2011-09-04T14:08:32Z 1366.1136 2011-09-04T14:08:44Z 1365.1992 2011-09-04T14:08:55Z 1363.6752 2011-09-04T14:09:06Z 1363.6752 2011-09-04T14:09:23Z 1363.6752 2011-09-04T14:09:37Z 1361.8464 2011-09-04T14:09:41Z 1360.0176 2011-09-04T14:09:49Z 1359.408 2011-09-04T14:09:56Z 1357.5792 2011-09-04T14:10:08Z 1356.6648 2011-09-04T14:10:17Z 1355.1408 2011-09-04T14:10:31Z 1354.5312 2011-09-04T14:10:36Z 1352.0928 2011-09-04T14:10:47Z 1351.1784 2011-09-04T14:11:01Z 1346.6064 2011-09-04T14:11:13Z 1342.644 2011-09-04T14:11:24Z 1337.7672 2011-09-04T14:11:30Z 1332.5856 2011-09-04T14:11:42Z 1332.8904 2011-09-04T14:11:56Z 1336.8528 2011-09-04T14:12:08Z 1340.2056 2011-09-04T14:12:19Z 1340.2056 2011-09-04T14:12:23Z 1340.8152 2011-09-04T14:12:27Z 1340.8152 2011-09-04T14:12:34Z 1340.8152 2011-09-04T14:12:38Z 1340.8152 2011-09-04T14:12:50Z 1338.6816 2011-09-04T14:13:01Z 1338.6816 2011-09-04T14:13:03Z 1338.3768 2011-09-04T14:13:09Z 1337.4624 2011-09-04T14:13:21Z 1336.8528 2011-09-04T14:13:33Z 1335.3288 2011-09-04T14:13:43Z 1335.3288 2011-09-04T14:14:03Z 1335.3288 2011-09-04T14:14:27Z 1335.3288 2011-09-04T14:14:46Z 1335.3288 2011-09-04T14:14:57Z 1334.1096 2011-09-04T14:15:02Z 1331.976 2011-09-04T14:15:14Z 1331.0616 2011-09-04T14:15:18Z 1330.1472 2011-09-04T14:15:31Z 1328.3184 2011-09-04T14:15:40Z 1324.9656 2011-09-04T14:15:52Z 1321.6128 2011-09-04T14:16:03Z 1319.1744 2011-09-04T14:16:14Z 1316.736 2011-09-04T14:16:25Z 1314.2976 2011-09-04T14:16:35Z 1312.7736 2011-09-04T14:16:46Z 1308.5064 2011-09-04T14:16:57Z 1304.2392 2011-09-04T14:17:09Z 1302.7152 2011-09-04T14:17:20Z 1302.1056 2011-09-04T14:17:33Z 1302.7152 2011-09-04T14:17:39Z 1301.1912 2011-09-04T14:17:47Z 1297.8384 2011-09-04T14:17:59Z 1295.0952 2011-09-04T14:18:10Z 1293.5712 2011-09-04T14:18:14Z 1291.1328 2011-09-04T14:18:26Z 1291.1328 2011-09-04T14:18:26Z 1287.78 2011-09-04T14:18:40Z 1284.4272 2011-09-04T14:18:49Z 1282.5984 2011-09-04T14:19:03Z 1281.9888 2011-09-04T14:19:04Z 1279.2456 2011-09-04T14:19:16Z 1277.7216 2011-09-04T14:19:30Z 1274.9784 2011-09-04T14:19:42Z 1273.4544 2011-09-04T14:19:47Z 1271.9304 2011-09-04T14:19:54Z 1269.1872 2011-09-04T14:20:06Z 1268.5776 2011-09-04T14:20:11Z 1267.6632 2011-09-04T14:20:18Z 1264.3104 2011-09-04T14:20:29Z 1263.396 2011-09-04T14:20:33Z 1262.4816 2011-09-04T14:20:37Z 1259.1288 2011-09-04T14:20:48Z 1256.0808 2011-09-04T14:21:00Z 1255.1664 2011-09-04T14:21:11Z 1253.3376 2011-09-04T14:21:22Z 1251.8136 2011-09-04T14:21:35Z 1251.8136 2011-09-04T14:21:36Z 1250.8992 2011-09-04T14:21:42Z 1246.0224 2011-09-04T14:21:55Z 1245.108 2011-09-04T14:22:02Z 1244.1936 2011-09-04T14:22:21Z 1243.584 2011-09-04T14:22:22Z 1241.7552 2011-09-04T14:22:35Z 1240.2312 2011-09-04T14:22:45Z 1239.6216 2011-09-04T14:22:53Z 1237.488 2011-09-04T14:23:03Z 1237.488 2011-09-04T14:23:04Z 1236.2688 2011-09-04T14:23:14Z 1233.5256 2011-09-04T14:23:26Z 1232.6112 2011-09-04T14:23:31Z 1231.6968 2011-09-04T14:23:33Z 1229.5632 2011-09-04T14:23:45Z 1225.9056 2011-09-04T14:23:58Z 1222.8576 2011-09-04T14:24:09Z 1221.6384 2011-09-04T14:24:24Z 1220.1144 2011-09-04T14:24:39Z 1214.628 2011-09-04T14:24:52Z 1212.7992 2011-09-04T14:25:03Z 1213.4088 2011-09-04T14:25:18Z 1213.4088 2011-09-04T14:25:31Z 1212.4944 2011-09-04T14:25:45Z 1207.9224 2011-09-04T14:25:57Z 1205.484 2011-09-04T14:25:58Z 1204.2648 2011-09-04T14:26:13Z 1204.2648 2011-09-04T14:26:16Z 1202.7408 2011-09-04T14:26:19Z 1201.8264 2011-09-04T14:26:32Z 1198.7784 2011-09-04T14:26:40Z 1196.9496 2011-09-04T14:26:56Z 1194.5112 2011-09-04T14:27:09Z 1194.2064 2011-09-04T14:27:10Z 1192.9872 2011-09-04T14:27:13Z 1190.8536 2011-09-04T14:27:18Z 1187.8056 2011-09-04T14:27:30Z 1185.9768 2011-09-04T14:27:36Z 1185.0624 2011-09-04T14:27:49Z 1183.5384 2011-09-04T14:27:50Z 1181.7096 2011-09-04T14:27:57Z 1180.1856 2011-09-04T14:28:01Z 1179.576 2011-09-04T14:28:04Z 1179.576 2011-09-04T14:28:08Z 1177.1376 2011-09-04T14:28:21Z 1175.9184 2011-09-04T14:28:30Z 1172.8704 2011-09-04T14:28:46Z 1170.1272 2011-09-04T14:28:58Z 1168.6032 2011-09-04T14:29:03Z 1167.0792 2011-09-04T14:29:06Z 1165.86 2011-09-04T14:29:17Z 1161.8976 2011-09-04T14:29:29Z 1161.288 2011-09-04T14:29:30Z 1159.4592 2011-09-04T14:29:44Z 1160.0688 2011-09-04T14:29:57Z 1160.0688 2011-09-04T14:30:00Z 1159.1544 2011-09-04T14:30:03Z 1159.1544 2011-09-04T14:30:12Z 1157.9352 2011-09-04T14:30:14Z 1155.192 2011-09-04T14:30:22Z 1151.8392 2011-09-04T14:30:35Z 1151.8392 2011-09-04T14:30:58Z 1151.2296 2011-09-04T14:31:24Z 1151.2296 2011-09-04T14:31:40Z 1151.8392 2011-09-04T14:32:08Z 1151.2296 2011-09-04T14:32:34Z 1151.2296 2011-09-04T14:33:00Z 1150.9248 2011-09-04T14:33:13Z 1150.0104 2011-09-04T14:33:23Z 1148.7912 2011-09-04T14:33:28Z 1144.524 2011-09-04T14:33:40Z 1144.2192 2011-09-04T14:33:48Z 1143 2011-09-04T14:33:56Z 1140.2568 2011-09-04T14:34:11Z 1140.2568 2011-09-04T14:34:38Z 1140.2568 2011-09-04T14:35:12Z 1140.2568 2011-09-04T14:35:38Z 1140.2568 2011-09-04T14:35:51Z 1143 2011-09-04T14:36:06Z 1143 2011-09-04T14:36:07Z 1141.1712 2011-09-04T14:36:21Z 1139.6472 2011-09-04T14:36:33Z 1136.2944 2011-09-04T14:36:45Z 1135.0752 2011-09-04T14:36:57Z 1133.5512 2011-09-04T14:37:00Z 1131.1128 2011-09-04T14:37:08Z 1126.8456 2011-09-04T14:37:20Z 1125.0168 2011-09-04T14:37:24Z 1124.4072 2011-09-04T14:37:36Z 1120.14 2011-09-04T14:37:51Z 1117.7016 2011-09-04T14:38:05Z 1114.6536 2011-09-04T14:38:17Z 1113.4344 2011-09-04T14:38:22Z 1112.52 2011-09-04T14:38:24Z 1111.9104 2011-09-04T14:38:29Z 1110.3864 2011-09-04T14:38:30Z 1107.6432 2011-09-04T14:38:42Z 1103.6808 2011-09-04T14:38:52Z 1101.852 2011-09-04T14:38:56Z 1100.0232 2011-09-04T14:39:08Z 1098.4992 2011-09-04T14:39:19Z 1096.6704 2011-09-04T14:39:31Z 1096.6704 2011-09-04T14:39:36Z 1094.5368 2011-09-04T14:39:50Z 1092.0984 2011-09-04T14:40:02Z 1091.184 2011-09-04T14:40:13Z 1089.3552 2011-09-04T14:40:24Z 1086.9168 2011-09-04T14:40:37Z 1086.0024 2011-09-04T14:40:49Z 1082.9544 2011-09-04T14:40:53Z 1076.2488 2011-09-04T14:41:07Z 1075.3344 2011-09-04T14:41:11Z 1075.0296 2011-09-04T14:41:14Z 1073.5056 2011-09-04T14:41:26Z 1073.5056 2011-09-04T14:41:27Z 1068.0192 2011-09-04T14:41:41Z 1065.276 2011-09-04T14:41:53Z 1064.6664 2011-09-04T14:41:54Z 1062.8376 2011-09-04T14:42:06Z 1062.5328 2011-09-04T14:42:23Z 1061.3136 2011-09-04T14:42:50Z 1061.9232 2011-09-04T14:43:02Z 1062.5328 2011-09-04T14:43:03Z 1062.5328 2011-09-04T14:43:15Z 1061.3136 2011-09-04T14:43:19Z 1060.3992 2011-09-04T14:43:30Z 1059.4848 2011-09-04T14:43:38Z 1058.5704 2011-09-04T14:43:45Z 1057.656 2011-09-04T14:43:57Z 1055.5224 2011-09-04T14:44:05Z 1055.2176 2011-09-04T14:44:13Z 1052.7792 2011-09-04T14:44:25Z 1050.9504 2011-09-04T14:44:38Z 1048.512 2011-09-04T14:44:51Z 1047.9024 2011-09-04T14:45:03Z 1047.9024 2011-09-04T14:45:17Z 1047.5976 2011-09-04T14:45:27Z 1046.0736 2011-09-04T14:45:37Z 1044.2448 2011-09-04T14:45:48Z 1041.8064 2011-09-04T14:46:03Z 1041.8064 2011-09-04T14:46:04Z 1038.4536 2011-09-04T14:46:17Z 1038.4536 2011-09-04T14:46:19Z 1036.0152 2011-09-04T14:46:21Z 1035.1008 2011-09-04T14:46:35Z 1030.5288 2011-09-04T14:46:47Z 1030.224 2011-09-04T14:46:57Z 1029.3096 2011-09-04T14:47:07Z 1027.176 2011-09-04T14:47:18Z 1026.8712 2011-09-04T14:47:29Z 1025.3472 2011-09-04T14:47:42Z 1023.8232 2011-09-04T14:47:55Z 1021.9944 2011-09-04T14:48:04Z 1020.1656 2011-09-04T14:48:16Z 1017.7272 2011-09-04T14:48:27Z 1017.1176 2011-09-04T14:48:34Z 1016.8128 2011-09-04T14:48:41Z 1016.8128 2011-09-04T14:48:43Z 1016.8128 2011-09-04T14:48:46Z 1016.2032 2011-09-04T14:49:01Z 1014.6792 2011-09-04T14:49:08Z 1014.3744 2011-09-04T14:49:21Z 1012.8504 2011-09-04T14:49:32Z 1011.0216 2011-09-04T14:49:47Z 1011.0216 2011-09-04T14:49:49Z 1005.5352 2011-09-04T14:50:02Z 1003.4016 2011-09-04T14:50:07Z 1001.8776 2011-09-04T14:50:19Z 1000.9632 2011-09-04T14:50:33Z 1000.9632 2011-09-04T14:50:34Z 1000.9632 2011-09-04T14:50:39Z 998.5248 2011-09-04T14:50:51Z 998.5248 2011-09-04T14:50:57Z 997.0008 2011-09-04T14:51:10Z 997.0008 2011-09-04T14:51:14Z 993.0384 2011-09-04T14:51:27Z 992.124 2011-09-04T14:51:39Z 988.7712 2011-09-04T14:51:51Z 986.028 2011-09-04T14:52:03Z 984.1992 2011-09-04T14:52:15Z 982.0656 2011-09-04T14:52:26Z 978.408 2011-09-04T14:52:37Z 975.0552 2011-09-04T14:52:49Z 973.5312 2011-09-04T14:52:56Z 970.1784 2011-09-04T14:53:08Z 968.6544 2011-09-04T14:53:20Z 968.0448 2011-09-04T14:53:35Z 966.216 2011-09-04T14:53:44Z 964.692 2011-09-04T14:53:55Z 963.4728 2011-09-04T14:54:06Z 960.4248 2011-09-04T14:54:18Z 958.596 2011-09-04T14:54:30Z 958.596 2011-09-04T14:54:32Z 957.6816 2011-09-04T14:54:45Z 956.7672 2011-09-04T14:54:54Z 956.7672 2011-09-04T14:55:03Z 952.1952 2011-09-04T14:55:15Z 947.6232 2011-09-04T14:55:26Z 946.7088 2011-09-04T14:55:38Z 945.4896 2011-09-04T14:55:48Z 945.4896 2011-09-04T14:55:57Z 944.5752 2011-09-04T14:56:10Z 944.2704 2011-09-04T14:56:14Z 943.0512 2011-09-04T14:56:28Z 942.7464 2011-09-04T14:56:44Z 942.7464 2011-09-04T14:56:57Z 942.7464 2011-09-04T14:57:00Z 942.1368 2011-09-04T14:57:08Z 941.832 2011-09-04T14:57:23Z 941.832 2011-09-04T14:57:23Z 941.832 2011-09-04T14:57:42Z 941.832 2011-09-04T14:58:03Z 941.832 2011-09-04T14:58:21Z 941.2224 2011-09-04T14:58:33Z 940.9176 2011-09-04T14:58:36Z 938.784 2011-09-04T14:58:48Z 938.784 2011-09-04T14:58:49Z 938.784 2011-09-04T14:59:02Z 938.784 2011-09-04T14:59:04Z 936.0408 2011-09-04T14:59:12Z 932.688 2011-09-04T14:59:24Z 931.7736 2011-09-04T14:59:37Z 931.7736 2011-09-04T14:59:47Z 929.3352 2011-09-04T14:59:58Z 926.2872 2011-09-04T15:00:02Z 918.0576 2011-09-04T15:00:14Z 915.3144 2011-09-04T15:00:25Z 914.7048 2011-09-04T15:00:39Z 914.7048 2011-09-04T15:00:50Z 910.4376 2011-09-04T15:01:02Z 908.6088 2011-09-04T15:01:10Z 907.0848 2011-09-04T15:01:22Z 907.0848 2011-09-04T15:01:35Z 905.5608 2011-09-04T15:01:41Z 905.256 2011-09-04T15:01:42Z 904.3416 2011-09-04T15:01:56Z 903.4272 2011-09-04T15:02:06Z 906.78 2011-09-04T15:02:12Z 905.5608 2011-09-04T15:02:25Z 904.3416 2011-09-04T15:02:36Z 904.3416 2011-09-04T15:02:47Z 902.208 2011-09-04T15:02:55Z 902.8176 2011-09-04T15:03:06Z 901.2936 2011-09-04T15:03:18Z 894.588 2011-09-04T15:03:29Z 888.7968 2011-09-04T15:03:41Z 886.0536 2011-09-04T15:03:56Z 886.0536 2011-09-04T15:03:57Z 884.5296 2011-09-04T15:04:09Z 882.7008 2011-09-04T15:04:20Z 880.5672 2011-09-04T15:04:32Z 880.2624 2011-09-04T15:04:36Z 879.348 2011-09-04T15:04:43Z 879.6528 2011-09-04T15:04:50Z 879.348 2011-09-04T15:04:58Z 876.9096 2011-09-04T15:05:11Z 875.3856 2011-09-04T15:05:18Z 871.4232 2011-09-04T15:05:29Z 870.5088 2011-09-04T15:05:33Z 868.0704 2011-09-04T15:05:45Z 866.8512 2011-09-04T15:05:56Z 864.7176 2011-09-04T15:06:08Z 863.4984 2011-09-04T15:06:19Z 862.8888 2011-09-04T15:06:31Z 861.06 2011-09-04T15:06:43Z 858.012 2011-09-04T15:06:54Z 857.0976 2011-09-04T15:07:10Z 855.5736 2011-09-04T15:07:26Z 852.2208 2011-09-04T15:07:39Z 850.0872 2011-09-04T15:07:52Z 848.868 2011-09-04T15:08:03Z 848.5632 2011-09-04T15:08:14Z 848.5632 2011-09-04T15:08:23Z 846.4296 2011-09-04T15:08:34Z 845.2104 2011-09-04T15:08:46Z 844.296 2011-09-04T15:08:58Z 841.8576 2011-09-04T15:09:08Z 840.3336 2011-09-04T15:09:17Z 837.5904 2011-09-04T15:09:28Z 833.9328 2011-09-04T15:09:39Z 833.0184 2011-09-04T15:09:50Z 831.7992 2011-09-04T15:10:00Z 828.7512 2011-09-04T15:10:11Z 826.9224 2011-09-04T15:10:19Z 826.9224 2011-09-04T15:10:22Z 824.484 2011-09-04T15:10:34Z 821.436 2011-09-04T15:10:48Z 820.2168 2011-09-04T15:10:58Z 817.7784 2011-09-04T15:11:11Z 816.2544 2011-09-04T15:11:21Z 816.2544 2011-09-04T15:11:23Z 814.4256 2011-09-04T15:11:35Z 811.3776 2011-09-04T15:11:47Z 809.5488 2011-09-04T15:11:55Z 809.5488 2011-09-04T15:12:07Z 807.72 2011-09-04T15:12:18Z 806.8056 2011-09-04T15:12:30Z 802.2336 2011-09-04T15:12:42Z 799.4904 2011-09-04T15:12:53Z 798.576 2011-09-04T15:13:05Z 796.4424 2011-09-04T15:13:19Z 793.0896 2011-09-04T15:13:30Z 793.0896 2011-09-04T15:13:39Z 791.8704 2011-09-04T15:13:51Z 790.956 2011-09-04T15:14:05Z 786.9936 2011-09-04T15:14:14Z 783.9456 2011-09-04T15:14:24Z 782.7264 2011-09-04T15:14:38Z 781.812 2011-09-04T15:14:49Z 781.812 2011-09-04T15:14:53Z 780.288 2011-09-04T15:15:07Z 780.288 2011-09-04T15:15:11Z 777.8496 2011-09-04T15:15:22Z 776.9352 2011-09-04T15:15:35Z 776.9352 2011-09-04T15:15:57Z 776.9352 2011-09-04T15:16:25Z 776.9352 2011-09-04T15:16:55Z 776.9352 2011-09-04T15:17:07Z 774.4968 2011-09-04T15:17:19Z 771.144 2011-09-04T15:17:30Z 769.62 2011-09-04T15:17:39Z 766.8768 2011-09-04T15:17:50Z 765.3528 2011-09-04T15:18:02Z 762.9144 2011-09-04T15:18:13Z 760.1712 2011-09-04T15:18:25Z 758.0376 2011-09-04T15:18:35Z 755.5992 2011-09-04T15:18:45Z 753.4656 2011-09-04T15:18:56Z 751.0272 2011-09-04T15:19:07Z 748.5888 2011-09-04T15:19:17Z 746.1504 2011-09-04T15:19:27Z 744.3216 2011-09-04T15:19:31Z 742.188 2011-09-04T15:19:39Z 740.9688 2011-09-04T15:19:49Z 737.9208 2011-09-04T15:20:02Z 736.092 2011-09-04T15:20:13Z 734.568 2011-09-04T15:20:24Z 732.7392 2011-09-04T15:20:36Z 728.472 2011-09-04T15:20:48Z 726.948 2011-09-04T15:20:51Z 726.3384 2011-09-04T15:20:54Z 722.6808 2011-09-04T15:21:06Z 720.2424 2011-09-04T15:21:17Z 719.328 2011-09-04T15:21:21Z 718.1088 2011-09-04T15:21:34Z 715.9752 2011-09-04T15:21:45Z 715.3656 2011-09-04T15:21:56Z 713.8416 2011-09-04T15:22:08Z 711.0984 2011-09-04T15:22:19Z 707.7456 2011-09-04T15:22:30Z 706.2216 2011-09-04T15:22:39Z 704.3928 2011-09-04T15:22:51Z 702.2592 2011-09-04T15:23:02Z 701.3448 2011-09-04T15:23:14Z 701.04 2011-09-04T15:23:26Z 699.516 2011-09-04T15:23:33Z 698.6016 2011-09-04T15:23:34Z 698.6016 2011-09-04T15:23:41Z 697.0776 2011-09-04T15:23:49Z 696.468 2011-09-04T15:24:07Z 695.5536 2011-09-04T15:24:19Z 695.5536 2011-09-04T15:24:20Z 693.7248 2011-09-04T15:24:27Z 692.2008 2011-09-04T15:24:41Z 692.2008 2011-09-04T15:24:54Z 691.896 2011-09-04T15:25:06Z 690.9816 2011-09-04T15:25:10Z 689.7624 2011-09-04T15:25:21Z 689.4576 2011-09-04T15:25:29Z 686.1048 2011-09-04T15:25:43Z 685.4952 2011-09-04T15:25:52Z 683.6664 2011-09-04T15:25:57Z 682.1424 2011-09-04T15:26:06Z 681.8376 2011-09-04T15:26:22Z 681.8376 2011-09-04T15:26:27Z 679.3992 2011-09-04T15:26:38Z 679.3992 2011-09-04T15:26:41Z 677.2656 2011-09-04T15:26:54Z 677.2656 2011-09-04T15:27:17Z 677.2656 2011-09-04T15:27:37Z 677.2656 2011-09-04T15:28:07Z 677.2656 2011-09-04T15:28:33Z 677.2656 2011-09-04T15:28:56Z 677.2656 2011-09-04T15:29:17Z 676.9608 2011-09-04T15:29:40Z 676.9608 2011-09-04T15:29:59Z 676.9608 2011-09-04T15:30:15Z 676.9608 2011-09-04T15:30:36Z 676.9608 2011-09-04T15:31:04Z 676.9608 2011-09-04T15:31:31Z 676.9608 2011-09-04T15:31:58Z 676.9608 2011-09-04T15:32:18Z 676.9608 2011-09-04T15:32:41Z 676.9608 2011-09-04T15:33:04Z 676.9608 2011-09-04T15:33:24Z 676.9608 2011-09-04T15:33:43Z 676.9608 2011-09-04T15:34:06Z 677.2656 2011-09-04T15:34:21Z 677.8752 2011-09-04T15:34:26Z 677.2656 2011-09-04T15:34:35Z 681.228 2011-09-04T15:34:43Z 681.8376 2011-09-04T15:34:45Z 682.1424 2011-09-04T15:34:49Z 685.1904 2011-09-04T15:35:03Z 679.704 2011-09-04T15:35:15Z 676.9608 2011-09-04T15:35:24Z 675.4368 2011-09-04T15:35:37Z 675.132 2011-09-04T15:35:39Z 671.1696 2011-09-04T15:35:50Z 668.1216 2011-09-04T15:35:58Z 666.2928 2011-09-04T15:36:12Z 665.988 2011-09-04T15:36:25Z 665.3784 2011-09-04T15:36:28Z 663.5496 2011-09-04T15:36:36Z 661.416 2011-09-04T15:36:41Z 659.5872 2011-09-04T15:36:55Z 658.9776 2011-09-04T15:37:07Z 657.1488 2011-09-04T15:37:18Z 657.1488 2011-09-04T15:37:19Z 653.4912 2011-09-04T15:37:33Z 651.9672 2011-09-04T15:37:38Z 651.3576 2011-09-04T15:37:52Z 651.0528 2011-09-04T15:37:57Z 650.1384 2011-09-04T15:38:06Z 650.1384 2011-09-04T15:38:09Z 648.9192 2011-09-04T15:38:13Z 648.6144 2011-09-04T15:38:17Z 645.2616 2011-09-04T15:38:29Z 644.652 2011-09-04T15:38:32Z 640.3848 2011-09-04T15:38:43Z 637.032 2011-09-04T15:38:54Z 636.1176 2011-09-04T15:39:03Z 637.6416 2011-09-04T15:39:10Z 638.556 2011-09-04T15:39:17Z 637.6416 2011-09-04T15:39:30Z 637.6416 2011-09-04T15:39:45Z 637.032 2011-09-04T15:40:01Z 633.984 2011-09-04T15:40:08Z 630.6312 2011-09-04T15:40:16Z 626.0592 2011-09-04T15:40:28Z 624.5352 2011-09-04T15:40:31Z 621.1824 2011-09-04T15:40:39Z 618.744 2011-09-04T15:40:44Z 616.3056 2011-09-04T15:40:55Z 616.9152 2011-09-04T15:40:57Z 615.3912 2011-09-04T15:41:09Z 614.4768 2011-09-04T15:41:11Z 612.648 2011-09-04T15:41:25Z 611.124 2011-09-04T15:41:34Z 610.2096 2011-09-04T15:41:45Z 608.076 2011-09-04T15:41:55Z 607.1616 2011-09-04T15:42:07Z 605.6376 2011-09-04T15:42:19Z 602.2848 2011-09-04T15:42:31Z 600.456 2011-09-04T15:42:36Z 597.7128 2011-09-04T15:42:47Z 594.36 2011-09-04T15:42:59Z 593.7504 2011-09-04T15:43:10Z 593.7504 2011-09-04T15:43:21Z 596.1888 2011-09-04T15:43:33Z 595.5792 2011-09-04T15:43:45Z 594.6648 2011-09-04T15:43:51Z 590.3976 2011-09-04T15:44:04Z 589.788 2011-09-04T15:44:06Z 589.788 2011-09-04T15:44:08Z 587.9592 2011-09-04T15:44:15Z 586.4352 2011-09-04T15:44:19Z 585.5208 2011-09-04T15:44:22Z 581.8632 2011-09-04T15:44:30Z 579.4248 2011-09-04T15:44:39Z 576.3768 2011-09-04T15:44:50Z 575.4624 2011-09-04T15:45:01Z 575.1576 2011-09-04T15:45:05Z 574.548 2011-09-04T15:45:09Z 573.6336 2011-09-04T15:45:13Z 573.024 2011-09-04T15:45:17Z 569.3664 2011-09-04T15:45:31Z 568.7568 2011-09-04T15:45:37Z 567.8424 2011-09-04T15:45:50Z 566.928 2011-09-04T15:45:55Z 564.7944 2011-09-04T15:46:07Z 563.5752 2011-09-04T15:46:19Z 561.4416 2011-09-04T15:46:26Z 558.0888 2011-09-04T15:46:37Z 558.0888 2011-09-04T15:46:42Z 554.4312 2011-09-04T15:46:49Z 553.5168 2011-09-04T15:46:57Z 551.0784 2011-09-04T15:47:01Z 550.4688 2011-09-04T15:47:16Z 545.2872 2011-09-04T15:47:28Z 543.1536 2011-09-04T15:47:33Z 540.4104 2011-09-04T15:47:47Z 538.8864 2011-09-04T15:47:55Z 538.8864 2011-09-04T15:48:09Z 537.972 2011-09-04T15:48:19Z 534.0096 2011-09-04T15:48:30Z 532.1808 2011-09-04T15:48:36Z 531.876 2011-09-04T15:48:37Z 529.4376 2011-09-04T15:48:49Z 528.5232 2011-09-04T15:48:52Z 526.0848 2011-09-04T15:48:59Z 524.5608 2011-09-04T15:49:08Z 522.732 2011-09-04T15:49:23Z 522.732 2011-09-04T15:49:24Z 517.8552 2011-09-04T15:49:35Z 517.2456 2011-09-04T15:49:36Z 517.2456 2011-09-04T15:49:47Z 516.9408 2011-09-04T15:49:53Z 518.16 2011-09-04T15:49:55Z 523.6464 2011-09-04T15:50:10Z 523.0368 2011-09-04T15:50:21Z 522.732 2011-09-04T15:50:33Z 521.208 2011-09-04T15:50:45Z 519.3792 2011-09-04T15:50:57Z 512.9784 2011-09-04T15:51:11Z 512.064 2011-09-04T15:51:22Z 512.064 2011-09-04T15:51:35Z 512.9784 2011-09-04T15:51:39Z 513.588 2011-09-04T15:51:54Z 512.3688 2011-09-04T15:52:09Z 510.2352 2011-09-04T15:52:21Z 507.7968 2011-09-04T15:52:30Z 506.8824 2011-09-04T15:52:37Z 505.3584 2011-09-04T15:52:49Z 504.7488 2011-09-04T15:53:03Z 503.8344 2011-09-04T15:53:14Z 503.5296 2011-09-04T15:53:27Z 502.92 2011-09-04T15:53:42Z 502.0056 2011-09-04T15:53:54Z 502.3104 2011-09-04T15:54:05Z 502.3104 2011-09-04T15:54:09Z 502.0056 2011-09-04T15:54:13Z 499.872 2011-09-04T15:54:27Z 499.5672 2011-09-04T15:54:32Z 498.6528 2011-09-04T15:54:36Z 498.0432 2011-09-04T15:54:40Z 496.5192 2011-09-04T15:54:52Z 495.6048 2011-09-04T15:55:04Z 495.3 2011-09-04T15:55:15Z 495.6048 2011-09-04T15:55:19Z 495.3 2011-09-04T15:55:22Z 490.4232 2011-09-04T15:55:34Z 488.8992 2011-09-04T15:55:35Z 486.4608 2011-09-04T15:55:39Z 484.632 2011-09-04T15:55:49Z 484.0224 2011-09-04T15:55:52Z 480.3648 2011-09-04T15:56:04Z 478.8408 2011-09-04T15:56:09Z 476.4024 2011-09-04T15:56:20Z 476.4024 2011-09-04T15:56:21Z 477.012 2011-09-04T15:56:32Z 477.012 2011-09-04T15:56:44Z 477.3168 2011-09-04T15:56:55Z 478.536 2011-09-04T15:57:05Z 479.7552 2011-09-04T15:57:15Z 476.4024 2011-09-04T15:57:30Z 474.8784 2011-09-04T15:57:34Z 473.964 2011-09-04T15:57:45Z 470.6112 2011-09-04T15:57:56Z 468.7824 2011-09-04T15:58:05Z 467.2584 2011-09-04T15:58:16Z 466.9536 2011-09-04T15:58:20Z 466.9536 2011-09-04T15:58:31Z 466.344 2011-09-04T15:58:43Z 463.6008 2011-09-04T15:58:53Z 460.248 2011-09-04T15:59:05Z 456.2856 2011-09-04T15:59:15Z 456.2856 2011-09-04T15:59:26Z 455.676 2011-09-04T15:59:32Z 455.676 2011-09-04T15:59:48Z 455.676 2011-09-04T15:59:49Z 456.8952 2011-09-04T16:00:03Z 458.724 2011-09-04T16:00:14Z 458.1144 2011-09-04T16:00:23Z 457.8096 2011-09-04T16:00:28Z 457.8096 2011-09-04T16:00:38Z 457.8096 2011-09-04T16:00:42Z 456.8952 2011-09-04T16:00:50Z 457.2 2011-09-04T16:00:59Z 458.724 2011-09-04T16:01:12Z 456.8952 2011-09-04T16:01:22Z 452.3232 2011-09-04T16:01:35Z 449.58 2011-09-04T16:01:45Z 448.9704 2011-09-04T16:01:49Z 448.9704 2011-09-04T16:02:02Z 445.6176 2011-09-04T16:02:12Z 444.7032 2011-09-04T16:02:19Z 444.3984 2011-09-04T16:02:23Z 446.532 2011-09-04T16:02:34Z 446.532 2011-09-04T16:02:47Z 445.3128 2011-09-04T16:03:00Z 444.3984 2011-09-04T16:03:09Z 443.7888 2011-09-04T16:03:20Z 443.1792 2011-09-04T16:03:29Z 444.3984 2011-09-04T16:03:41Z 444.3984 2011-09-04T16:03:54Z 444.7032 2011-09-04T16:04:03Z 444.7032 2011-09-04T16:04:11Z 446.2272 2011-09-04T16:04:22Z 446.2272 2011-09-04T16:04:23Z 448.056 2011-09-04T16:04:38Z 450.4944 2011-09-04T16:04:49Z 451.4088 2011-09-04T16:04:54Z 452.0184 2011-09-04T16:05:05Z 452.0184 2011-09-04T16:05:09Z 452.0184 2011-09-04T16:05:11Z 452.0184 2011-09-04T16:05:21Z 452.0184 2011-09-04T16:05:32Z 452.0184 2011-09-04T16:05:36Z 452.0184 2011-09-04T16:05:47Z 452.3232 2011-09-04T16:05:58Z 449.8848 2011-09-04T16:06:07Z 448.6656 2011-09-04T16:06:17Z 448.9704 2011-09-04T16:06:21Z 448.9704 2011-09-04T16:06:23Z 449.58 2011-09-04T16:06:30Z 449.8848 2011-09-04T16:06:34Z 450.4944 2011-09-04T16:06:44Z 448.056 2011-09-04T16:06:54Z 447.7512 2011-09-04T16:07:07Z 447.1416 2011-09-04T16:07:16Z 447.1416 2011-09-04T16:07:24Z 440.436 2011-09-04T16:07:32Z 438.912 2011-09-04T16:07:35Z 439.8264 2011-09-04T16:07:46Z 439.8264 2011-09-04T16:07:47Z 440.436 2011-09-04T16:07:55Z 440.436 2011-09-04T16:08:02Z 440.436 2011-09-04T16:08:10Z 438.6072 2011-09-04T16:08:21Z 438.6072 2011-09-04T16:08:24Z 441.0456 2011-09-04T16:08:33Z 443.7888 2011-09-04T16:08:45Z 443.1792 2011-09-04T16:08:56Z 445.3128 2011-09-04T16:09:08Z 445.6176 2011-09-04T16:09:14Z 447.1416 2011-09-04T16:09:19Z 447.7512 2011-09-04T16:09:30Z 448.056 2011-09-04T16:09:34Z 449.58 2011-09-04T16:09:38Z 452.3232 2011-09-04T16:09:50Z 451.104 2011-09-04T16:10:01Z 448.6656 2011-09-04T16:10:10Z 449.58 2011-09-04T16:10:18Z 448.9704 2011-09-04T16:10:29Z 449.58 2011-09-04T16:10:40Z 448.056 2011-09-04T16:10:51Z 444.3984 2011-09-04T16:11:00Z 443.1792 2011-09-04T16:11:12Z 444.3984 2011-09-04T16:11:29Z 444.7032 2011-09-04T16:11:45Z 444.3984 2011-09-04T16:11:54Z