GPS sled www.hribi.net hribi.net Hribi.net 1055.5224 2011-05-29T04:33:54Z 1055.5224 2011-05-29T04:34:15Z 1055.5224 2011-05-29T04:34:28Z 1055.2176 2011-05-29T04:34:50Z 1086.3072 2011-05-29T04:35:20Z 1061.3136 2011-05-29T04:35:33Z 1056.7416 2011-05-29T04:35:48Z 1055.5224 2011-05-29T04:36:00Z 1055.5224 2011-05-29T04:36:12Z 1057.656 2011-05-29T04:36:24Z 1056.132 2011-05-29T04:36:46Z 1056.132 2011-05-29T04:37:12Z 1057.0464 2011-05-29T04:37:25Z 1057.0464 2011-05-29T04:37:45Z 1060.0944 2011-05-29T04:38:03Z 1059.18 2011-05-29T04:38:15Z 1059.4848 2011-05-29T04:38:22Z 1060.3992 2011-05-29T04:38:35Z 1060.0944 2011-05-29T04:38:42Z 1061.0088 2011-05-29T04:38:56Z 1061.9232 2011-05-29T04:39:09Z 1079.2968 2011-05-29T04:41:28Z 1065.276 2011-05-29T04:41:48Z 1065.276 2011-05-29T04:42:07Z 1064.6664 2011-05-29T04:42:21Z 1062.5328 2011-05-29T04:42:32Z 1062.5328 2011-05-29T04:42:57Z 1061.0088 2011-05-29T04:43:20Z 1061.0088 2011-05-29T04:43:44Z 1061.0088 2011-05-29T04:44:09Z 1061.3136 2011-05-29T04:44:40Z 1061.3136 2011-05-29T04:45:07Z 1061.3136 2011-05-29T04:45:31Z 1062.5328 2011-05-29T04:45:41Z 1062.5328 2011-05-29T04:45:53Z 1067.1048 2011-05-29T04:46:06Z 1071.9816 2011-05-29T04:46:18Z 1074.42 2011-05-29T04:46:29Z 1076.8584 2011-05-29T04:46:40Z 1079.6016 2011-05-29T04:46:53Z 1085.088 2011-05-29T04:47:11Z 1077.7728 2011-05-29T04:47:23Z 1075.0296 2011-05-29T04:47:34Z 1075.3344 2011-05-29T04:47:45Z 1077.1632 2011-05-29T04:47:56Z 1076.8584 2011-05-29T04:48:06Z 1076.8584 2011-05-29T04:48:12Z 1076.2488 2011-05-29T04:48:24Z 1079.2968 2011-05-29T04:48:35Z 1082.9544 2011-05-29T04:48:47Z 1085.088 2011-05-29T04:48:56Z 1086.9168 2011-05-29T04:49:08Z 1087.8312 2011-05-29T04:49:18Z 1089.3552 2011-05-29T04:49:29Z 1089.3552 2011-05-29T04:49:38Z 1089.3552 2011-05-29T04:49:42Z 1092.0984 2011-05-29T04:49:53Z 1092.0984 2011-05-29T04:50:05Z 1093.6224 2011-05-29T04:50:16Z 1096.6704 2011-05-29T04:50:29Z 1101.2424 2011-05-29T04:50:40Z 1110.996 2011-05-29T04:50:51Z 1113.7392 2011-05-29T04:51:00Z 1114.6536 2011-05-29T04:51:10Z 1117.7016 2011-05-29T04:51:21Z 1118.0064 2011-05-29T04:51:30Z 1116.1776 2011-05-29T04:51:37Z 1114.3488 2011-05-29T04:51:49Z 1111.9104 2011-05-29T04:51:59Z 1108.5576 2011-05-29T04:52:08Z 1108.5576 2011-05-29T04:52:17Z 1108.5576 2011-05-29T04:52:27Z 1109.1672 2011-05-29T04:52:30Z 1113.7392 2011-05-29T04:52:39Z 1114.3488 2011-05-29T04:52:42Z 1117.092 2011-05-29T04:52:53Z 1118.616 2011-05-29T04:52:55Z 1122.8832 2011-05-29T04:53:07Z 1124.4072 2011-05-29T04:53:14Z 1125.0168 2011-05-29T04:53:25Z 1125.9312 2011-05-29T04:53:37Z 1126.8456 2011-05-29T04:53:47Z 1125.3216 2011-05-29T04:53:57Z 1126.8456 2011-05-29T04:54:09Z 1127.1504 2011-05-29T04:54:19Z 1127.1504 2011-05-29T04:54:32Z 1126.8456 2011-05-29T04:54:38Z 1127.76 2011-05-29T04:54:45Z 1130.5032 2011-05-29T04:54:54Z 1132.6368 2011-05-29T04:55:06Z 1133.5512 2011-05-29T04:55:08Z 1137.8184 2011-05-29T04:55:14Z 1139.6472 2011-05-29T04:55:17Z 1140.2568 2011-05-29T04:55:21Z 1141.1712 2011-05-29T04:55:25Z 1139.3424 2011-05-29T04:55:32Z 1140.2568 2011-05-29T04:55:43Z 1140.2568 2011-05-29T04:55:44Z 1140.8664 2011-05-29T04:55:53Z 1141.1712 2011-05-29T04:56:00Z 1141.1712 2011-05-29T04:56:03Z 1141.7808 2011-05-29T04:56:07Z 1141.7808 2011-05-29T04:56:11Z 1141.7808 2011-05-29T04:56:22Z 1142.0856 2011-05-29T04:56:26Z 1144.2192 2011-05-29T04:56:34Z 1153.668 2011-05-29T04:56:46Z 1154.2776 2011-05-29T04:56:47Z 1154.5824 2011-05-29T04:56:50Z 1156.1064 2011-05-29T04:56:58Z 1162.5072 2011-05-29T04:57:09Z 1162.5072 2011-05-29T04:57:12Z 1164.336 2011-05-29T04:57:23Z 1164.336 2011-05-29T04:57:24Z 1166.1648 2011-05-29T04:57:27Z 1166.7744 2011-05-29T04:57:28Z 1170.432 2011-05-29T04:57:40Z 1173.7848 2011-05-29T04:57:44Z 1175.9184 2011-05-29T04:58:02Z 1177.7472 2011-05-29T04:58:06Z 1178.6616 2011-05-29T04:58:10Z 1180.1856 2011-05-29T04:58:14Z 1180.4904 2011-05-29T04:58:17Z 1184.148 2011-05-29T04:58:26Z 1184.4528 2011-05-29T04:58:37Z 1185.0624 2011-05-29T04:58:38Z 1185.9768 2011-05-29T04:58:50Z 1184.4528 2011-05-29T04:58:57Z 1184.4528 2011-05-29T04:59:09Z 1187.5008 2011-05-29T04:59:20Z 1189.3296 2011-05-29T04:59:31Z 1186.8912 2011-05-29T04:59:43Z 1183.5384 2011-05-29T04:59:51Z 1182.9288 2011-05-29T05:00:02Z 1182.624 2011-05-29T05:00:14Z 1182.624 2011-05-29T05:00:14Z 1184.148 2011-05-29T05:00:25Z 1184.148 2011-05-29T05:00:27Z 1184.4528 2011-05-29T05:00:33Z 1185.0624 2011-05-29T05:00:40Z 1186.2816 2011-05-29T05:00:49Z 1189.6344 2011-05-29T05:01:01Z 1190.8536 2011-05-29T05:01:09Z 1192.9872 2011-05-29T05:01:20Z 1194.2064 2011-05-29T05:01:24Z 1194.2064 2011-05-29T05:01:35Z 1194.2064 2011-05-29T05:01:36Z 1192.6824 2011-05-29T05:01:46Z 1193.5968 2011-05-29T05:01:58Z 1194.2064 2011-05-29T05:02:10Z 1196.9496 2011-05-29T05:02:20Z 1200.3024 2011-05-29T05:02:25Z 1207.6176 2011-05-29T05:02:37Z 1207.6176 2011-05-29T05:02:38Z 1210.056 2011-05-29T05:02:48Z 1209.4464 2011-05-29T05:02:57Z 1209.4464 2011-05-29T05:03:08Z 1209.4464 2011-05-29T05:03:22Z 1210.056 2011-05-29T05:03:23Z 1209.4464 2011-05-29T05:03:31Z 1209.4464 2011-05-29T05:03:39Z 1210.056 2011-05-29T05:03:50Z 1212.4944 2011-05-29T05:03:55Z 1216.7616 2011-05-29T05:04:06Z 1219.2 2011-05-29T05:04:17Z 1219.5048 2011-05-29T05:04:18Z 1219.5048 2011-05-29T05:04:21Z 1220.4192 2011-05-29T05:04:33Z 1221.9432 2011-05-29T05:04:44Z 1221.9432 2011-05-29T05:04:55Z 1223.772 2011-05-29T05:05:04Z 1224.3816 2011-05-29T05:05:15Z 1226.2104 2011-05-29T05:05:23Z 1227.1248 2011-05-29T05:05:34Z 1227.7344 2011-05-29T05:05:45Z 1227.1248 2011-05-29T05:05:54Z 1227.1248 2011-05-29T05:06:01Z 1227.7344 2011-05-29T05:06:05Z 1227.7344 2011-05-29T05:06:13Z 1227.1248 2011-05-29T05:06:25Z 1226.82 2011-05-29T05:06:27Z 1226.82 2011-05-29T05:06:31Z 1227.7344 2011-05-29T05:06:41Z 1227.7344 2011-05-29T05:06:44Z 1228.6488 2011-05-29T05:06:48Z 1231.6968 2011-05-29T05:06:52Z 1232.6112 2011-05-29T05:06:55Z 1236.8784 2011-05-29T05:07:07Z 1238.7072 2011-05-29T05:07:08Z 1239.6216 2011-05-29T05:07:12Z 1247.8512 2011-05-29T05:07:22Z 1249.9848 2011-05-29T05:07:29Z 1250.8992 2011-05-29T05:07:38Z 1249.3752 2011-05-29T05:07:49Z 1247.8512 2011-05-29T05:07:58Z 1249.3752 2011-05-29T05:08:09Z 1249.9848 2011-05-29T05:08:15Z 1248.7656 2011-05-29T05:08:24Z 1247.8512 2011-05-29T05:08:36Z 1247.8512 2011-05-29T05:08:50Z 1247.5464 2011-05-29T05:08:59Z 1245.4128 2011-05-29T05:09:13Z 1245.108 2011-05-29T05:09:14Z 1244.1936 2011-05-29T05:09:23Z 1242.9744 2011-05-29T05:09:26Z 1241.7552 2011-05-29T05:09:37Z 1241.7552 2011-05-29T05:09:49Z 1240.2312 2011-05-29T05:10:01Z 1237.488 2011-05-29T05:10:12Z 1237.7928 2011-05-29T05:10:20Z 1240.2312 2011-05-29T05:10:27Z 1240.2312 2011-05-29T05:10:31Z 1238.7072 2011-05-29T05:10:43Z 1237.488 2011-05-29T05:10:50Z 1239.3168 2011-05-29T05:10:55Z 1243.584 2011-05-29T05:11:02Z 1247.8512 2011-05-29T05:11:05Z 1250.8992 2011-05-29T05:11:10Z 1255.4712 2011-05-29T05:11:20Z 1258.5192 2011-05-29T05:11:25Z 1267.6632 2011-05-29T05:11:30Z 1271.6256 2011-05-29T05:11:41Z 1271.6256 2011-05-29T05:11:44Z 1272.8448 2011-05-29T05:11:47Z 1274.9784 2011-05-29T05:11:56Z 1275.2832 2011-05-29T05:12:08Z 1276.1976 2011-05-29T05:12:19Z 1278.3312 2011-05-29T05:12:24Z 1280.16 2011-05-29T05:12:39Z 1280.16 2011-05-29T05:12:39Z 1282.9032 2011-05-29T05:12:51Z 1285.3416 2011-05-29T05:13:03Z 1286.256 2011-05-29T05:13:21Z 1286.8656 2011-05-29T05:13:22Z 1288.3896 2011-05-29T05:13:30Z 1289.6088 2011-05-29T05:13:40Z 1287.78 2011-05-29T05:13:52Z 1286.8656 2011-05-29T05:14:02Z 1286.8656 2011-05-29T05:14:07Z 1286.8656 2011-05-29T05:14:15Z 1287.78 2011-05-29T05:14:23Z 1289.304 2011-05-29T05:14:31Z 1289.6088 2011-05-29T05:14:34Z 1289.304 2011-05-29T05:14:45Z 1289.304 2011-05-29T05:14:47Z 1289.304 2011-05-29T05:14:51Z 1286.256 2011-05-29T05:15:04Z 1285.3416 2011-05-29T05:15:17Z 1285.3416 2011-05-29T05:15:18Z 1278.3312 2011-05-29T05:15:31Z 1277.7216 2011-05-29T05:15:32Z 1283.5128 2011-05-29T05:15:45Z 1285.9512 2011-05-29T05:15:59Z 1285.3416 2011-05-29T05:16:00Z 1285.9512 2011-05-29T05:16:03Z 1287.78 2011-05-29T05:16:17Z 1288.3896 2011-05-29T05:16:21Z 1285.0368 2011-05-29T05:16:33Z 1285.0368 2011-05-29T05:16:41Z 1282.9032 2011-05-29T05:16:53Z 1282.5984 2011-05-29T05:16:57Z 1291.7424 2011-05-29T05:17:09Z 1295.4 2011-05-29T05:17:19Z 1303.3248 2011-05-29T05:17:36Z 1303.6296 2011-05-29T05:17:40Z 1310.3352 2011-05-29T05:17:54Z 1310.9448 2011-05-29T05:17:55Z 1317.9552 2011-05-29T05:18:06Z 1319.4792 2011-05-29T05:18:17Z 1320.0888 2011-05-29T05:18:25Z 1323.7464 2011-05-29T05:18:36Z 1328.3184 2011-05-29T05:18:46Z 1328.3184 2011-05-29T05:19:04Z 1331.6712 2011-05-29T05:19:15Z 1331.6712 2011-05-29T05:19:31Z 1331.6712 2011-05-29T05:19:58Z 1331.6712 2011-05-29T05:20:22Z 1331.6712 2011-05-29T05:20:48Z 1331.6712 2011-05-29T05:21:04Z 1331.6712 2011-05-29T05:21:19Z 1331.6712 2011-05-29T05:21:35Z 1331.6712 2011-05-29T05:21:54Z 1332.5856 2011-05-29T05:22:06Z 1332.5856 2011-05-29T05:22:16Z 1333.5 2011-05-29T05:22:26Z 1334.4144 2011-05-29T05:22:37Z 1335.3288 2011-05-29T05:22:47Z 1335.024 2011-05-29T05:22:57Z 1337.7672 2011-05-29T05:23:08Z 1339.2912 2011-05-29T05:23:12Z 1345.0824 2011-05-29T05:23:24Z 1346.9112 2011-05-29T05:23:34Z 1346.9112 2011-05-29T05:23:37Z 1346.6064 2011-05-29T05:23:46Z 1346.6064 2011-05-29T05:23:49Z 1345.0824 2011-05-29T05:24:00Z 1345.9968 2011-05-29T05:24:13Z 1348.74 2011-05-29T05:24:25Z 1349.3496 2011-05-29T05:24:33Z 1349.9592 2011-05-29T05:24:48Z 1352.0928 2011-05-29T05:24:59Z 1353.6168 2011-05-29T05:25:10Z 1354.5312 2011-05-29T05:25:21Z 1355.7504 2011-05-29T05:25:26Z 1356.6648 2011-05-29T05:25:38Z 1356.0552 2011-05-29T05:25:49Z 1356.0552 2011-05-29T05:25:52Z 1357.5792 2011-05-29T05:26:05Z 1357.5792 2011-05-29T05:26:13Z 1356.9696 2011-05-29T05:26:25Z 1359.408 2011-05-29T05:26:36Z 1361.2368 2011-05-29T05:26:50Z 1363.6752 2011-05-29T05:27:02Z 1364.5896 2011-05-29T05:27:15Z 1365.1992 2011-05-29T05:27:26Z 1364.2848 2011-05-29T05:27:38Z 1363.6752 2011-05-29T05:27:45Z 1363.6752 2011-05-29T05:27:49Z 1361.8464 2011-05-29T05:28:01Z 1361.8464 2011-05-29T05:28:28Z 1361.8464 2011-05-29T05:28:44Z 1361.8464 2011-05-29T05:28:59Z 1361.8464 2011-05-29T05:29:13Z 1361.2368 2011-05-29T05:29:22Z 1361.2368 2011-05-29T05:29:28Z 1360.3224 2011-05-29T05:29:37Z 1362.7608 2011-05-29T05:29:49Z 1365.1992 2011-05-29T05:30:00Z 1365.1992 2011-05-29T05:30:12Z 1364.5896 2011-05-29T05:30:28Z 1366.7232 2011-05-29T05:30:39Z 1366.7232 2011-05-29T05:30:45Z 1365.8088 2011-05-29T05:30:59Z 1366.1136 2011-05-29T05:31:10Z 1366.1136 2011-05-29T05:31:14Z 1365.8088 2011-05-29T05:31:30Z 1365.1992 2011-05-29T05:31:48Z 1364.5896 2011-05-29T05:32:07Z 1364.2848 2011-05-29T05:32:23Z 1364.2848 2011-05-29T05:32:41Z 1364.2848 2011-05-29T05:33:02Z 1364.2848 2011-05-29T05:33:23Z 1364.2848 2011-05-29T05:33:44Z 1364.2848 2011-05-29T05:33:59Z 1364.2848 2011-05-29T05:34:15Z 1364.2848 2011-05-29T05:34:34Z 1364.2848 2011-05-29T05:34:52Z 1364.2848 2011-05-29T05:34:56Z 1363.6752 2011-05-29T05:35:06Z 1365.8088 2011-05-29T05:35:17Z 1365.8088 2011-05-29T05:35:24Z 1364.5896 2011-05-29T05:35:35Z 1367.028 2011-05-29T05:35:48Z 1369.1616 2011-05-29T05:36:00Z 1369.4664 2011-05-29T05:36:06Z 1371.6 2011-05-29T05:36:17Z 1371.6 2011-05-29T05:36:18Z 1372.8192 2011-05-29T05:36:23Z 1372.8192 2011-05-29T05:36:34Z 1374.3432 2011-05-29T05:36:48Z 1379.5248 2011-05-29T05:36:57Z 1381.0488 2011-05-29T05:37:05Z 1382.5728 2011-05-29T05:37:20Z 1382.8776 2011-05-29T05:37:21Z 1384.0968 2011-05-29T05:37:34Z 1385.9256 2011-05-29T05:37:50Z 1385.9256 2011-05-29T05:38:02Z 1385.9256 2011-05-29T05:38:17Z 1385.9256 2011-05-29T05:38:24Z 1385.316 2011-05-29T05:38:25Z 1390.8024 2011-05-29T05:38:41Z 1391.1072 2011-05-29T05:38:52Z 1391.1072 2011-05-29T05:39:09Z 1391.1072 2011-05-29T05:39:18Z 1391.1072 2011-05-29T05:39:20Z 1391.7168 2011-05-29T05:39:23Z 1393.2408 2011-05-29T05:39:28Z 1395.984 2011-05-29T05:39:39Z 1398.4224 2011-05-29T05:39:45Z 1399.9464 2011-05-29T05:39:51Z 1401.7752 2011-05-29T05:40:06Z 1404.2136 2011-05-29T05:40:20Z 1404.5184 2011-05-29T05:40:33Z 1403.604 2011-05-29T05:40:47Z 1403.2992 2011-05-29T05:40:49Z 1404.2136 2011-05-29T05:41:04Z 1403.604 2011-05-29T05:41:15Z 1403.604 2011-05-29T05:41:23Z 1401.7752 2011-05-29T05:41:34Z 1401.7752 2011-05-29T05:41:35Z 1400.2512 2011-05-29T05:41:46Z 1400.8608 2011-05-29T05:41:50Z 1397.508 2011-05-29T05:42:01Z 1393.5456 2011-05-29T05:42:14Z 1393.2408 2011-05-29T05:42:17Z 1388.6688 2011-05-29T05:42:28Z 1388.364 2011-05-29T05:42:29Z 1387.7544 2011-05-29T05:42:45Z 1386.84 2011-05-29T05:42:59Z 1387.4496 2011-05-29T05:43:10Z 1385.9256 2011-05-29T05:43:25Z 1385.316 2011-05-29T05:43:29Z 1386.2304 2011-05-29T05:43:41Z 1386.2304 2011-05-29T05:43:45Z 1385.9256 2011-05-29T05:43:48Z 1385.9256 2011-05-29T05:44:01Z 1386.2304 2011-05-29T05:44:13Z 1385.0112 2011-05-29T05:44:27Z 1386.2304 2011-05-29T05:44:39Z 1387.4496 2011-05-29T05:44:44Z 1387.7544 2011-05-29T05:44:52Z 1387.4496 2011-05-29T05:44:59Z 1386.84 2011-05-29T05:45:00Z 1386.84 2011-05-29T05:45:13Z 1386.2304 2011-05-29T05:45:18Z 1385.9256 2011-05-29T05:45:22Z 1384.0968 2011-05-29T05:45:37Z 1383.4872 2011-05-29T05:45:50Z 1383.4872 2011-05-29T05:45:53Z 1382.8776 2011-05-29T05:46:08Z 1385.9256 2011-05-29T05:46:23Z 1387.4496 2011-05-29T05:46:24Z 1391.7168 2011-05-29T05:46:39Z 1392.0216 2011-05-29T05:46:50Z 1395.984 2011-05-29T05:47:02Z 1399.3368 2011-05-29T05:47:14Z 1402.08 2011-05-29T05:47:24Z 1403.2992 2011-05-29T05:47:29Z 1407.5664 2011-05-29T05:47:41Z 1407.8712 2011-05-29T05:47:44Z 1412.4432 2011-05-29T05:48:00Z 1414.5768 2011-05-29T05:48:12Z 1414.272 2011-05-29T05:48:24Z 1414.5768 2011-05-29T05:48:31Z 1417.0152 2011-05-29T05:48:45Z 1417.9296 2011-05-29T05:48:58Z 1420.368 2011-05-29T05:49:05Z 1422.5016 2011-05-29T05:49:13Z 1423.416 2011-05-29T05:49:30Z 1423.416 2011-05-29T05:49:32Z 1423.7208 2011-05-29T05:49:37Z 1423.416 2011-05-29T05:49:52Z 1423.7208 2011-05-29T05:50:00Z 1424.94 2011-05-29T05:50:15Z 1426.1592 2011-05-29T05:50:30Z 1427.0736 2011-05-29T05:50:39Z 1427.6832 2011-05-29T05:50:42Z 1428.5976 2011-05-29T05:50:58Z 1429.512 2011-05-29T05:51:12Z 1429.512 2011-05-29T05:51:33Z 1430.7312 2011-05-29T05:51:52Z 1433.4744 2011-05-29T05:52:02Z 1436.2176 2011-05-29T05:52:04Z 1442.0088 2011-05-29T05:52:18Z 1442.6184 2011-05-29T05:52:19Z 1443.5328 2011-05-29T05:52:22Z 1444.1424 2011-05-29T05:52:23Z 1447.8 2011-05-29T05:52:34Z 1448.7144 2011-05-29T05:52:46Z 1449.324 2011-05-29T05:53:01Z 1449.324 2011-05-29T05:53:09Z 1449.9336 2011-05-29T05:53:23Z 1448.7144 2011-05-29T05:53:36Z 1450.2384 2011-05-29T05:53:43Z 1459.0776 2011-05-29T05:53:51Z 1463.6496 2011-05-29T05:54:03Z 1465.1736 2011-05-29T05:54:18Z 1465.1736 2011-05-29T05:54:41Z 1464.564 2011-05-29T05:54:53Z 1465.7832 2011-05-29T05:55:04Z 1466.088 2011-05-29T05:55:16Z 1466.6976 2011-05-29T05:55:28Z 1465.1736 2011-05-29T05:55:40Z 1466.6976 2011-05-29T05:55:53Z 1468.2216 2011-05-29T05:56:07Z 1468.2216 2011-05-29T05:56:09Z 1469.4408 2011-05-29T05:56:25Z 1471.8792 2011-05-29T05:56:37Z 1479.1944 2011-05-29T05:56:52Z 1479.4992 2011-05-29T05:57:04Z 1481.0232 2011-05-29T05:57:18Z 1482.852 2011-05-29T05:57:31Z 1485.2904 2011-05-29T05:57:43Z 1488.3384 2011-05-29T05:58:01Z 1491.6912 2011-05-29T05:58:12Z 1494.4344 2011-05-29T05:58:25Z 1497.7872 2011-05-29T05:58:37Z 1499.3112 2011-05-29T05:58:51Z 1499.9208 2011-05-29T05:59:02Z 1499.9208 2011-05-29T05:59:23Z 1500.2256 2011-05-29T05:59:38Z 1500.2256 2011-05-29T05:59:58Z 1500.2256 2011-05-29T06:00:13Z 1500.2256 2011-05-29T06:00:32Z 1500.2256 2011-05-29T06:00:52Z 1500.2256 2011-05-29T06:01:14Z 1500.2256 2011-05-29T06:01:33Z 1500.2256 2011-05-29T06:01:57Z 1500.2256 2011-05-29T06:02:17Z 1500.2256 2011-05-29T06:02:39Z 1500.2256 2011-05-29T06:03:03Z 1500.2256 2011-05-29T06:03:30Z 1500.2256 2011-05-29T06:03:48Z 1500.2256 2011-05-29T06:04:01Z 1500.2256 2011-05-29T06:04:26Z 1500.2256 2011-05-29T06:04:47Z 1500.2256 2011-05-29T06:05:14Z 1500.2256 2011-05-29T06:05:36Z 1500.2256 2011-05-29T06:06:00Z 1500.2256 2011-05-29T06:06:19Z 1500.2256 2011-05-29T06:06:42Z 1499.9208 2011-05-29T06:06:59Z 1499.9208 2011-05-29T06:07:21Z 1499.9208 2011-05-29T06:07:49Z 1499.9208 2011-05-29T06:08:11Z 1499.9208 2011-05-29T06:08:31Z 1499.3112 2011-05-29T06:08:50Z 1499.3112 2011-05-29T06:09:13Z 1499.3112 2011-05-29T06:09:31Z 1499.3112 2011-05-29T06:09:48Z 1499.9208 2011-05-29T06:10:07Z 1499.9208 2011-05-29T06:10:22Z 1499.9208 2011-05-29T06:10:46Z 1499.9208 2011-05-29T06:11:11Z 1499.9208 2011-05-29T06:11:35Z 1499.9208 2011-05-29T06:11:50Z 1499.9208 2011-05-29T06:12:00Z 1499.3112 2011-05-29T06:12:11Z 1496.568 2011-05-29T06:12:23Z 1495.044 2011-05-29T06:12:36Z 1492.9104 2011-05-29T06:12:42Z 1490.7768 2011-05-29T06:12:57Z 1488.6432 2011-05-29T06:13:08Z 1488.3384 2011-05-29T06:13:15Z 1485.9 2011-05-29T06:13:20Z 1482.5472 2011-05-29T06:13:30Z 1481.9376 2011-05-29T06:13:43Z 1481.6328 2011-05-29T06:13:55Z 1480.1088 2011-05-29T06:14:07Z 1479.1944 2011-05-29T06:14:21Z 1479.1944 2011-05-29T06:14:36Z 1479.1944 2011-05-29T06:14:49Z 1478.5848 2011-05-29T06:14:59Z 1476.756 2011-05-29T06:15:12Z 1477.6704 2011-05-29T06:15:23Z 1476.756 2011-05-29T06:15:35Z 1477.0608 2011-05-29T06:15:50Z 1479.1944 2011-05-29T06:16:02Z 1480.7184 2011-05-29T06:16:17Z 1480.7184 2011-05-29T06:16:22Z 1479.4992 2011-05-29T06:16:35Z 1478.28 2011-05-29T06:16:45Z 1477.0608 2011-05-29T06:17:00Z 1473.4032 2011-05-29T06:17:15Z 1471.5744 2011-05-29T06:17:26Z 1470.3552 2011-05-29T06:17:38Z 1470.0504 2011-05-29T06:17:50Z 1470.0504 2011-05-29T06:18:01Z 1471.5744 2011-05-29T06:18:16Z 1472.7936 2011-05-29T06:18:29Z 1474.9272 2011-05-29T06:18:41Z 1474.3176 2011-05-29T06:18:52Z 1473.708 2011-05-29T06:18:55Z 1472.7936 2011-05-29T06:19:08Z 1472.7936 2011-05-29T06:19:19Z 1473.4032 2011-05-29T06:19:34Z 1472.7936 2011-05-29T06:19:49Z 1472.7936 2011-05-29T06:19:50Z 1472.7936 2011-05-29T06:19:54Z 1472.4888 2011-05-29T06:20:02Z 1471.5744 2011-05-29T06:20:16Z 1471.5744 2011-05-29T06:20:32Z 1470.9648 2011-05-29T06:20:46Z 1469.4408 2011-05-29T06:20:58Z 1469.136 2011-05-29T06:21:11Z 1468.2216 2011-05-29T06:21:15Z 1466.6976 2011-05-29T06:21:22Z 1462.7352 2011-05-29T06:21:34Z 1459.3824 2011-05-29T06:21:45Z 1457.8584 2011-05-29T06:21:57Z 1456.6392 2011-05-29T06:22:11Z 1456.0296 2011-05-29T06:22:23Z 1452.6768 2011-05-29T06:22:35Z 1452.6768 2011-05-29T06:22:48Z 1452.0672 2011-05-29T06:22:51Z 1451.1528 2011-05-29T06:23:06Z 1446.8856 2011-05-29T06:23:18Z 1445.9712 2011-05-29T06:23:25Z 1443.5328 2011-05-29T06:23:37Z 1441.704 2011-05-29T06:23:47Z 1441.704 2011-05-29T06:23:57Z 1439.5704 2011-05-29T06:24:12Z 1439.5704 2011-05-29T06:24:22Z 1442.0088 2011-05-29T06:24:35Z 1441.704 2011-05-29T06:24:46Z 1440.18 2011-05-29T06:24:58Z 1441.704 2011-05-29T06:25:10Z 1445.3616 2011-05-29T06:25:21Z 1448.4096 2011-05-29T06:25:33Z 1448.7144 2011-05-29T06:25:47Z 1448.7144 2011-05-29T06:25:59Z 1448.7144 2011-05-29T06:26:27Z 1448.4096 2011-05-29T06:26:49Z 1447.4952 2011-05-29T06:27:01Z 1446.5808 2011-05-29T06:27:12Z 1443.228 2011-05-29T06:27:25Z 1441.0944 2011-05-29T06:27:29Z 1439.2656 2011-05-29T06:27:41Z 1442.0088 2011-05-29T06:27:55Z 1443.5328 2011-05-29T06:28:07Z 1444.4472 2011-05-29T06:28:26Z 1445.3616 2011-05-29T06:28:35Z 1445.9712 2011-05-29T06:28:49Z 1445.9712 2011-05-29T06:29:06Z 1445.9712 2011-05-29T06:29:28Z 1446.5808 2011-05-29T06:29:40Z 1446.5808 2011-05-29T06:29:51Z 1445.9712 2011-05-29T06:30:09Z 1445.9712 2011-05-29T06:30:13Z 1446.5808 2011-05-29T06:30:26Z 1446.8856 2011-05-29T06:30:37Z 1448.4096 2011-05-29T06:30:53Z 1450.2384 2011-05-29T06:31:08Z 1450.2384 2011-05-29T06:31:20Z 1448.7144 2011-05-29T06:31:31Z 1449.324 2011-05-29T06:31:46Z 1449.324 2011-05-29T06:32:06Z 1449.324 2011-05-29T06:32:24Z 1449.324 2011-05-29T06:32:37Z 1450.848 2011-05-29T06:32:49Z 1452.0672 2011-05-29T06:33:00Z 1452.6768 2011-05-29T06:33:15Z 1452.6768 2011-05-29T06:33:30Z 1452.0672 2011-05-29T06:33:42Z 1454.5056 2011-05-29T06:33:54Z 1456.0296 2011-05-29T06:34:09Z 1456.6392 2011-05-29T06:34:13Z 1456.944 2011-05-29T06:34:29Z 1458.468 2011-05-29T06:34:45Z 1458.468 2011-05-29T06:34:48Z 1461.2112 2011-05-29T06:35:00Z 1461.8208 2011-05-29T06:35:20Z 1464.2592 2011-05-29T06:35:34Z 1466.6976 2011-05-29T06:35:46Z 1468.5264 2011-05-29T06:35:57Z 1470.9648 2011-05-29T06:36:09Z 1471.8792 2011-05-29T06:36:21Z 1472.7936 2011-05-29T06:36:32Z 1472.7936 2011-05-29T06:36:44Z 1475.232 2011-05-29T06:36:59Z 1476.1464 2011-05-29T06:37:11Z 1477.0608 2011-05-29T06:37:23Z 1478.5848 2011-05-29T06:37:35Z 1480.7184 2011-05-29T06:37:46Z 1482.852 2011-05-29T06:38:01Z 1484.376 2011-05-29T06:38:16Z 1485.2904 2011-05-29T06:38:27Z 1486.2048 2011-05-29T06:38:43Z 1487.424 2011-05-29T06:38:58Z 1487.7288 2011-05-29T06:39:14Z 1487.7288 2011-05-29T06:39:34Z 1487.7288 2011-05-29T06:39:54Z 1487.7288 2011-05-29T06:40:16Z 1487.424 2011-05-29T06:40:31Z 1484.9856 2011-05-29T06:40:44Z 1481.0232 2011-05-29T06:40:55Z 1479.1944 2011-05-29T06:41:07Z 1479.1944 2011-05-29T06:41:25Z 1478.5848 2011-05-29T06:41:41Z 1478.28 2011-05-29T06:41:52Z 1478.28 2011-05-29T06:42:03Z 1478.28 2011-05-29T06:42:16Z 1478.28 2011-05-29T06:42:27Z 1479.4992 2011-05-29T06:42:42Z 1480.1088 2011-05-29T06:42:54Z 1480.1088 2011-05-29T06:43:08Z 1480.1088 2011-05-29T06:43:20Z 1475.8416 2011-05-29T06:43:32Z 1475.232 2011-05-29T06:43:33Z 1474.3176 2011-05-29T06:43:45Z 1472.4888 2011-05-29T06:43:57Z 1471.5744 2011-05-29T06:44:10Z 1471.5744 2011-05-29T06:44:18Z 1470.0504 2011-05-29T06:44:26Z 1469.136 2011-05-29T06:44:38Z 1469.4408 2011-05-29T06:44:51Z 1470.3552 2011-05-29T06:45:04Z 1470.3552 2011-05-29T06:45:09Z 1470.0504 2011-05-29T06:45:24Z 1470.0504 2011-05-29T06:45:31Z 1470.3552 2011-05-29T06:45:44Z 1470.3552 2011-05-29T06:45:45Z 1470.9648 2011-05-29T06:45:51Z 1473.4032 2011-05-29T06:46:04Z 1476.1464 2011-05-29T06:46:19Z 1477.0608 2011-05-29T06:46:30Z 1476.756 2011-05-29T06:46:46Z 1478.28 2011-05-29T06:47:00Z 1479.4992 2011-05-29T06:47:15Z 1480.1088 2011-05-29T06:47:27Z 1480.1088 2011-05-29T06:47:51Z 1480.7184 2011-05-29T06:48:03Z 1481.9376 2011-05-29T06:48:17Z 1483.4616 2011-05-29T06:48:30Z 1488.6432 2011-05-29T06:48:41Z 1491.0816 2011-05-29T06:48:56Z 1493.52 2011-05-29T06:49:08Z 1493.52 2011-05-29T06:49:24Z 1495.9584 2011-05-29T06:49:42Z 1497.4824 2011-05-29T06:49:51Z 1498.7016 2011-05-29T06:50:02Z 1499.9208 2011-05-29T06:50:15Z 1502.0544 2011-05-29T06:50:25Z 1502.0544 2011-05-29T06:50:37Z 1504.188 2011-05-29T06:50:51Z 1506.9312 2011-05-29T06:51:03Z 1508.4552 2011-05-29T06:51:16Z 1508.4552 2011-05-29T06:51:28Z 1514.2464 2011-05-29T06:51:43Z 1515.7704 2011-05-29T06:51:55Z 1516.9896 2011-05-29T06:52:08Z 1518.2088 2011-05-29T06:52:22Z 1519.428 2011-05-29T06:52:29Z 1520.3424 2011-05-29T06:52:40Z 1521.5616 2011-05-29T06:52:55Z 1522.7808 2011-05-29T06:53:07Z 1522.7808 2011-05-29T06:53:19Z 1523.6952 2011-05-29T06:53:30Z 1524.9144 2011-05-29T06:53:42Z 1525.8288 2011-05-29T06:53:54Z 1526.7432 2011-05-29T06:54:06Z 1527.6576 2011-05-29T06:54:23Z 1529.4864 2011-05-29T06:54:33Z 1529.4864 2011-05-29T06:54:50Z 1530.096 2011-05-29T06:55:12Z 1530.096 2011-05-29T06:55:38Z 1530.7056 2011-05-29T06:55:50Z 1530.7056 2011-05-29T06:55:53Z 1531.62 2011-05-29T06:56:06Z 1531.9248 2011-05-29T06:56:19Z 1534.0584 2011-05-29T06:56:28Z 1534.9728 2011-05-29T06:56:40Z 1535.2776 2011-05-29T06:56:54Z 1535.2776 2011-05-29T06:57:05Z 1535.2776 2011-05-29T06:57:10Z 1534.9728 2011-05-29T06:57:25Z 1534.0584 2011-05-29T06:57:34Z 1533.4488 2011-05-29T06:57:41Z 1532.8392 2011-05-29T06:57:57Z 1532.8392 2011-05-29T06:58:11Z 1532.5344 2011-05-29T06:58:26Z 1531.9248 2011-05-29T06:58:32Z 1531.62 2011-05-29T06:58:36Z 1532.5344 2011-05-29T06:58:51Z 1531.9248 2011-05-29T06:59:05Z 1531.9248 2011-05-29T06:59:25Z 1531.9248 2011-05-29T06:59:28Z 1532.5344 2011-05-29T06:59:41Z 1533.4488 2011-05-29T06:59:47Z 1535.8872 2011-05-29T07:00:01Z 1538.3256 2011-05-29T07:00:12Z 1545.336 2011-05-29T07:00:27Z 1545.336 2011-05-29T07:00:42Z 1550.8224 2011-05-29T07:00:54Z 1552.6512 2011-05-29T07:01:05Z 1555.0896 2011-05-29T07:01:13Z 1555.6992 2011-05-29T07:01:29Z 1555.6992 2011-05-29T07:01:43Z 1556.004 2011-05-29T07:01:53Z 1555.6992 2011-05-29T07:02:00Z 1554.48 2011-05-29T07:02:10Z 1554.48 2011-05-29T07:02:19Z 1555.6992 2011-05-29T07:02:31Z 1555.6992 2011-05-29T07:02:43Z 1555.6992 2011-05-29T07:03:09Z 1555.6992 2011-05-29T07:03:27Z 1556.004 2011-05-29T07:03:50Z 1556.004 2011-05-29T07:04:11Z 1556.6136 2011-05-29T07:04:33Z 1556.6136 2011-05-29T07:05:00Z 1556.6136 2011-05-29T07:05:24Z 1556.6136 2011-05-29T07:05:43Z 1556.6136 2011-05-29T07:06:03Z 1556.6136 2011-05-29T07:06:26Z 1556.6136 2011-05-29T07:06:41Z 1556.6136 2011-05-29T07:06:57Z 1556.6136 2011-05-29T07:07:12Z 1556.6136 2011-05-29T07:07:30Z 1556.6136 2011-05-29T07:07:51Z 1556.6136 2011-05-29T07:08:03Z 1555.6992 2011-05-29T07:08:21Z 1555.6992 2011-05-29T07:08:37Z 1555.0896 2011-05-29T07:08:53Z 1554.1752 2011-05-29T07:08:57Z 1553.5656 2011-05-29T07:09:09Z 1553.2608 2011-05-29T07:09:19Z 1552.0416 2011-05-29T07:09:31Z 1552.0416 2011-05-29T07:09:43Z 1552.0416 2011-05-29T07:09:47Z 1551.1272 2011-05-29T07:09:51Z 1551.1272 2011-05-29T07:09:55Z 1551.7368 2011-05-29T07:10:06Z 1552.0416 2011-05-29T07:10:08Z 1552.6512 2011-05-29T07:10:21Z 1553.5656 2011-05-29T07:10:32Z 1554.1752 2011-05-29T07:10:43Z 1555.0896 2011-05-29T07:10:53Z 1555.6992 2011-05-29T07:11:08Z 1555.6992 2011-05-29T07:11:20Z 1559.052 2011-05-29T07:11:33Z 1559.3568 2011-05-29T07:11:39Z 1560.8808 2011-05-29T07:11:54Z 1560.8808 2011-05-29T07:12:08Z 1560.8808 2011-05-29T07:12:16Z 1561.7952 2011-05-29T07:12:28Z 1561.1856 2011-05-29T07:12:43Z 1561.1856 2011-05-29T07:12:48Z 1560.2712 2011-05-29T07:13:00Z 1561.1856 2011-05-29T07:13:11Z 1563.3192 2011-05-29T07:13:26Z 1564.5384 2011-05-29T07:13:38Z 1565.148 2011-05-29T07:13:53Z 1565.7576 2011-05-29T07:14:05Z 1566.672 2011-05-29T07:14:17Z 1567.5864 2011-05-29T07:14:32Z 1568.196 2011-05-29T07:14:43Z 1568.5008 2011-05-29T07:14:56Z 1569.4152 2011-05-29T07:15:07Z 1570.3296 2011-05-29T07:15:13Z 1572.4632 2011-05-29T07:15:25Z 1573.6824 2011-05-29T07:15:36Z 1574.9016 2011-05-29T07:15:46Z 1576.7304 2011-05-29T07:15:57Z 1579.1688 2011-05-29T07:16:11Z 1579.1688 2011-05-29T07:16:24Z 1579.4736 2011-05-29T07:16:38Z 1579.4736 2011-05-29T07:16:53Z 1580.0832 2011-05-29T07:17:03Z 1580.388 2011-05-29T07:17:24Z 1580.9976 2011-05-29T07:17:33Z 1582.5216 2011-05-29T07:17:45Z 1582.8264 2011-05-29T07:18:00Z 1582.8264 2011-05-29T07:18:22Z 1582.8264 2011-05-29T07:18:46Z 1582.8264 2011-05-29T07:19:08Z 1583.436 2011-05-29T07:19:36Z 1583.436 2011-05-29T07:20:00Z 1583.436 2011-05-29T07:20:14Z 1583.436 2011-05-29T07:20:30Z 1584.0456 2011-05-29T07:20:45Z 1584.0456 2011-05-29T07:20:58Z 1583.436 2011-05-29T07:21:09Z 1583.436 2011-05-29T07:21:29Z 1584.0456 2011-05-29T07:21:44Z 1584.0456 2011-05-29T07:21:59Z 1584.0456 2011-05-29T07:22:00Z 1583.436 2011-05-29T07:22:15Z 1584.0456 2011-05-29T07:22:27Z 1584.0456 2011-05-29T07:22:39Z 1584.0456 2011-05-29T07:22:49Z 1582.5216 2011-05-29T07:23:02Z 1578.5592 2011-05-29T07:23:13Z 1576.1208 2011-05-29T07:23:27Z 1575.816 2011-05-29T07:23:39Z 1575.2064 2011-05-29T07:23:40Z 1575.2064 2011-05-29T07:23:43Z 1573.6824 2011-05-29T07:23:56Z 1573.3776 2011-05-29T07:23:58Z 1571.8536 2011-05-29T07:24:10Z 1570.3296 2011-05-29T07:24:22Z 1568.5008 2011-05-29T07:24:34Z 1568.196 2011-05-29T07:24:46Z 1567.5864 2011-05-29T07:25:05Z 1567.5864 2011-05-29T07:25:17Z 1568.196 2011-05-29T07:25:30Z 1568.196 2011-05-29T07:25:51Z 1568.196 2011-05-29T07:26:07Z 1568.196 2011-05-29T07:26:25Z 1568.196 2011-05-29T07:26:45Z 1568.196 2011-05-29T07:27:01Z 1568.196 2011-05-29T07:27:19Z 1568.196 2011-05-29T07:27:22Z 1568.5008 2011-05-29T07:27:32Z 1569.1104 2011-05-29T07:27:35Z 1570.0248 2011-05-29T07:27:49Z 1570.0248 2011-05-29T07:28:02Z 1570.9392 2011-05-29T07:28:17Z 1571.5488 2011-05-29T07:28:37Z 1571.5488 2011-05-29T07:28:55Z 1571.8536 2011-05-29T07:29:12Z 1572.4632 2011-05-29T07:29:30Z 1572.4632 2011-05-29T07:30:01Z 1572.4632 2011-05-29T07:30:21Z 1572.4632 2011-05-29T07:30:40Z 1572.768 2011-05-29T07:31:03Z 1572.768 2011-05-29T07:31:18Z 1572.768 2011-05-29T07:31:25Z 1572.768 2011-05-29T07:31:38Z 1572.4632 2011-05-29T07:31:54Z 1572.4632 2011-05-29T07:32:09Z 1572.4632 2011-05-29T07:32:16Z 1571.8536 2011-05-29T07:32:32Z 1571.8536 2011-05-29T07:32:36Z 1570.3296 2011-05-29T07:32:48Z 1570.3296 2011-05-29T07:33:03Z 1570.3296 2011-05-29T07:33:18Z 1568.196 2011-05-29T07:33:32Z 1568.196 2011-05-29T07:33:42Z 1568.5008 2011-05-29T07:33:56Z 1568.196 2011-05-29T07:34:08Z 1570.0248 2011-05-29T07:34:12Z 1570.0248 2011-05-29T07:34:15Z 1569.1104 2011-05-29T07:34:23Z 1568.5008 2011-05-29T07:34:27Z 1568.196 2011-05-29T07:34:39Z 1569.1104 2011-05-29T07:34:50Z 1570.3296 2011-05-29T07:35:03Z 1570.9392 2011-05-29T07:35:18Z 1570.9392 2011-05-29T07:35:33Z 1571.5488 2011-05-29T07:35:45Z 1572.4632 2011-05-29T07:35:59Z 1572.4632 2011-05-29T07:36:18Z 1573.6824 2011-05-29T07:36:31Z 1574.292 2011-05-29T07:36:50Z 1574.9016 2011-05-29T07:37:01Z 1575.2064 2011-05-29T07:37:18Z 1575.2064 2011-05-29T07:37:33Z 1575.2064 2011-05-29T07:37:33Z 1575.816 2011-05-29T07:37:45Z 1575.816 2011-05-29T07:37:59Z 1577.0352 2011-05-29T07:38:07Z 1580.9976 2011-05-29T07:38:23Z 1581.6072 2011-05-29T07:38:35Z 1582.8264 2011-05-29T07:38:46Z 1585.8744 2011-05-29T07:38:58Z 1587.7032 2011-05-29T07:39:16Z 1588.3128 2011-05-29T07:39:32Z 1589.2272 2011-05-29T07:39:44Z 1590.1416 2011-05-29T07:39:55Z 1590.7512 2011-05-29T07:40:07Z 1591.6656 2011-05-29T07:40:22Z 1591.9704 2011-05-29T07:40:35Z 1592.58 2011-05-29T07:40:56Z 1594.4088 2011-05-29T07:41:09Z 1595.0184 2011-05-29T07:41:21Z 1601.1144 2011-05-29T07:41:36Z 1601.1144 2011-05-29T07:41:43Z 1605.0768 2011-05-29T07:41:55Z 1605.6864 2011-05-29T07:42:07Z 1608.4296 2011-05-29T07:42:18Z 1611.1728 2011-05-29T07:42:30Z 1614.5256 2011-05-29T07:42:40Z 1616.6592 2011-05-29T07:42:53Z 1617.5736 2011-05-29T07:43:04Z 1617.5736 2011-05-29T07:43:07Z 1620.3168 2011-05-29T07:43:19Z 1622.4504 2011-05-29T07:43:31Z 1624.8888 2011-05-29T07:43:43Z 1627.0224 2011-05-29T07:43:57Z 1629.4608 2011-05-29T07:44:07Z 1630.0704 2011-05-29T07:44:20Z 1631.5944 2011-05-29T07:44:30Z 1632.5088 2011-05-29T07:44:44Z 1632.5088 2011-05-29T07:45:00Z 1632.5088 2011-05-29T07:45:09Z 1632.5088 2011-05-29T07:45:22Z 1632.8136 2011-05-29T07:45:32Z 1632.8136 2011-05-29T07:45:58Z 1632.8136 2011-05-29T07:46:09Z 1634.0328 2011-05-29T07:46:20Z 1636.776 2011-05-29T07:46:30Z 1636.776 2011-05-29T07:46:33Z 1638.3 2011-05-29T07:46:37Z 1639.5192 2011-05-29T07:46:49Z 1639.5192 2011-05-29T07:47:12Z 1642.5672 2011-05-29T07:47:23Z 1645.92 2011-05-29T07:47:34Z 1647.7488 2011-05-29T07:47:46Z 1647.7488 2011-05-29T07:48:01Z 1648.6632 2011-05-29T07:48:18Z 1650.1872 2011-05-29T07:48:33Z 1651.7112 2011-05-29T07:48:47Z 1652.6256 2011-05-29T07:48:58Z 1653.54 2011-05-29T07:49:08Z 1654.1496 2011-05-29T07:49:22Z 1655.6736 2011-05-29T07:49:35Z 1655.6736 2011-05-29T07:49:50Z 1655.6736 2011-05-29T07:50:08Z 1655.6736 2011-05-29T07:50:28Z 1655.6736 2011-05-29T07:50:36Z 1655.6736 2011-05-29T07:50:55Z 1660.2456 2011-05-29T07:51:07Z 1661.16 2011-05-29T07:51:18Z 1664.5128 2011-05-29T07:51:30Z 1666.9512 2011-05-29T07:51:40Z 1667.5608 2011-05-29T07:51:57Z 1669.0848 2011-05-29T07:52:11Z 1669.0848 2011-05-29T07:52:35Z 1669.0848 2011-05-29T07:52:58Z 1669.0848 2011-05-29T07:53:22Z 1671.828 2011-05-29T07:53:34Z 1672.7424 2011-05-29T07:53:48Z 1673.352 2011-05-29T07:53:59Z 1674.876 2011-05-29T07:54:12Z 1674.876 2011-05-29T07:54:24Z 1676.0952 2011-05-29T07:54:38Z 1679.448 2011-05-29T07:54:49Z 1680.972 2011-05-29T07:55:01Z 1681.5816 2011-05-29T07:55:10Z 1682.8008 2011-05-29T07:55:21Z 1682.8008 2011-05-29T07:55:33Z 1680.972 2011-05-29T07:55:44Z 1680.0576 2011-05-29T07:55:56Z 1680.0576 2011-05-29T07:56:11Z 1680.972 2011-05-29T07:56:27Z 1680.972 2011-05-29T07:56:39Z 1680.6672 2011-05-29T07:56:53Z 1679.448 2011-05-29T07:57:04Z 1678.2288 2011-05-29T07:57:16Z 1677.0096 2011-05-29T07:57:28Z 1676.0952 2011-05-29T07:57:39Z 1676.7048 2011-05-29T07:57:52Z 1674.2664 2011-05-29T07:58:06Z 1672.7424 2011-05-29T07:58:18Z 1672.7424 2011-05-29T07:58:27Z 1672.7424 2011-05-29T07:58:38Z 1672.7424 2011-05-29T07:58:48Z 1672.7424 2011-05-29T07:59:00Z 1671.828 2011-05-29T07:59:11Z 1671.828 2011-05-29T07:59:23Z 1671.828 2011-05-29T07:59:35Z 1669.9992 2011-05-29T07:59:40Z 1669.3896 2011-05-29T07:59:44Z 1666.0368 2011-05-29T07:59:56Z 1661.7696 2011-05-29T08:00:10Z 1656.588 2011-05-29T08:00:21Z 1648.6632 2011-05-29T08:00:33Z 1647.444 2011-05-29T08:00:42Z 1646.5296 2011-05-29T08:00:56Z 1645.0056 2011-05-29T08:01:12Z 1643.1768 2011-05-29T08:01:24Z 1641.0432 2011-05-29T08:01:35Z 1639.5192 2011-05-29T08:01:47Z 1639.5192 2011-05-29T08:02:02Z 1639.5192 2011-05-29T08:02:14Z 1638.6048 2011-05-29T08:02:24Z 1638.6048 2011-05-29T08:02:34Z 1637.6904 2011-05-29T08:02:41Z 1636.776 2011-05-29T08:02:47Z 1633.4232 2011-05-29T08:02:57Z 1628.2416 2011-05-29T08:03:09Z 1626.7176 2011-05-29T08:03:19Z 1625.1936 2011-05-29T08:03:31Z 1625.1936 2011-05-29T08:03:49Z 1624.8888 2011-05-29T08:03:54Z 1621.8408 2011-05-29T08:04:06Z 1621.8408 2011-05-29T08:04:17Z 1617.5736 2011-05-29T08:04:26Z 1614.2208 2011-05-29T08:04:37Z 1610.2584 2011-05-29T08:04:48Z 1609.9536 2011-05-29T08:04:57Z 1606.9056 2011-05-29T08:05:07Z 1601.724 2011-05-29T08:05:18Z 1597.7616 2011-05-29T08:05:23Z 1594.4088 2011-05-29T08:05:31Z 1589.532 2011-05-29T08:05:42Z 1587.3984 2011-05-29T08:05:53Z 1585.2648 2011-05-29T08:06:02Z 1581.6072 2011-05-29T08:06:13Z 1580.388 2011-05-29T08:06:18Z 1577.0352 2011-05-29T08:06:28Z 1576.7304 2011-05-29T08:06:32Z 1574.292 2011-05-29T08:06:43Z 1572.4632 2011-05-29T08:06:48Z 1569.1104 2011-05-29T08:06:59Z 1568.5008 2011-05-29T08:07:10Z 1565.148 2011-05-29T08:07:21Z 1555.6992 2011-05-29T08:07:30Z 1551.1272 2011-05-29T08:07:42Z 1547.7744 2011-05-29T08:07:54Z 1546.5552 2011-05-29T08:08:01Z 1545.336 2011-05-29T08:08:02Z 1542.8976 2011-05-29T08:08:12Z 1541.6784 2011-05-29T08:08:15Z 1540.764 2011-05-29T08:08:20Z 1538.3256 2011-05-29T08:08:31Z 1536.192 2011-05-29T08:08:40Z 1531.0104 2011-05-29T08:08:54Z 1529.4864 2011-05-29T08:09:03Z 1528.572 2011-05-29T08:09:14Z 1528.2672 2011-05-29T08:09:18Z 1526.7432 2011-05-29T08:09:30Z 1525.8288 2011-05-29T08:09:41Z 1526.1336 2011-05-29T08:09:45Z 1525.8288 2011-05-29T08:09:57Z 1526.1336 2011-05-29T08:10:08Z 1525.8288 2011-05-29T08:10:11Z 1524.3048 2011-05-29T08:10:13Z 1523.3904 2011-05-29T08:10:26Z 1523.3904 2011-05-29T08:10:39Z 1523.3904 2011-05-29T08:10:43Z 1523.3904 2011-05-29T08:10:44Z 1523.6952 2011-05-29T08:10:48Z 1523.6952 2011-05-29T08:11:22Z 1554.1752 2011-05-29T08:16:53Z 1544.1168 2011-05-29T08:17:01Z 1553.2608 2011-05-29T08:17:08Z 1553.2608 2011-05-29T08:17:27Z 1557.8328 2011-05-29T08:17:48Z 1559.9664 2011-05-29T08:18:10Z 1557.8328 2011-05-29T08:18:32Z 1556.9184 2011-05-29T08:18:53Z 1556.9184 2011-05-29T08:19:15Z 1556.9184 2011-05-29T08:19:26Z 1556.9184 2011-05-29T08:19:44Z 1556.9184 2011-05-29T08:19:57Z 1557.528 2011-05-29T08:20:14Z 1557.528 2011-05-29T08:20:28Z 1556.9184 2011-05-29T08:20:42Z 1556.9184 2011-05-29T08:21:03Z 1556.6136 2011-05-29T08:21:20Z 1551.1272 2011-05-29T08:21:45Z 1551.1272 2011-05-29T08:22:06Z 1551.7368 2011-05-29T08:22:35Z 1551.1272 2011-05-29T08:22:57Z 1551.1272 2011-05-29T08:23:29Z 1550.8224 2011-05-29T08:23:58Z 1550.8224 2011-05-29T08:24:09Z 1550.8224 2011-05-29T08:24:33Z 1548.6888 2011-05-29T08:24:55Z 1548.6888 2011-05-29T08:25:19Z 1548.384 2011-05-29T08:25:41Z 1548.384 2011-05-29T08:25:57Z 1547.7744 2011-05-29T08:26:19Z 1547.7744 2011-05-29T08:26:43Z 1547.4696 2011-05-29T08:27:07Z 1547.4696 2011-05-29T08:27:27Z 1546.86 2011-05-29T08:27:40Z 1546.86 2011-05-29T08:27:59Z 1546.86 2011-05-29T08:28:11Z 1546.86 2011-05-29T08:28:28Z 1546.86 2011-05-29T08:28:47Z 1546.86 2011-05-29T08:29:14Z 1546.86 2011-05-29T08:29:29Z 1545.9456 2011-05-29T08:29:49Z 1545.9456 2011-05-29T08:30:11Z 1545.9456 2011-05-29T08:30:27Z 1545.0312 2011-05-29T08:30:49Z 1545.0312 2011-05-29T08:31:02Z 1545.0312 2011-05-29T08:31:14Z 1545.9456 2011-05-29T08:31:35Z 1545.9456 2011-05-29T08:31:49Z 1545.9456 2011-05-29T08:32:03Z 1545.0312 2011-05-29T08:32:16Z 1545.0312 2011-05-29T08:32:30Z 1545.0312 2011-05-29T08:32:42Z 1539.24 2011-05-29T08:32:54Z 1535.2776 2011-05-29T08:33:01Z 1535.2776 2011-05-29T08:33:12Z 1535.2776 2011-05-29T08:33:20Z 1534.9728 2011-05-29T08:33:31Z 1534.9728 2011-05-29T08:33:32Z 1534.9728 2011-05-29T08:33:44Z 1534.9728 2011-05-29T08:33:52Z 1536.8016 2011-05-29T08:34:03Z 1536.192 2011-05-29T08:34:11Z 1535.8872 2011-05-29T08:34:23Z 1536.8016 2011-05-29T08:34:38Z 1537.4112 2011-05-29T08:34:52Z 1536.192 2011-05-29T08:35:05Z 1536.192 2011-05-29T08:35:16Z 1536.192 2011-05-29T08:35:35Z 1536.192 2011-05-29T08:35:48Z 1536.192 2011-05-29T08:36:03Z 1536.192 2011-05-29T08:36:15Z 1536.192 2011-05-29T08:36:18Z 1539.5448 2011-05-29T08:36:26Z 1544.1168 2011-05-29T08:36:40Z 1547.4696 2011-05-29T08:36:53Z 1547.7744 2011-05-29T08:37:05Z 1549.2984 2011-05-29T08:37:19Z 1549.2984 2011-05-29T08:37:34Z 1550.2128 2011-05-29T08:37:50Z 1554.48 2011-05-29T08:38:02Z 1557.8328 2011-05-29T08:38:14Z 1564.2336 2011-05-29T08:38:26Z 1566.9768 2011-05-29T08:38:37Z 1570.0248 2011-05-29T08:38:51Z 1570.3296 2011-05-29T08:39:01Z 1569.4152 2011-05-29T08:39:12Z 1570.0248 2011-05-29T08:39:23Z 1569.4152 2011-05-29T08:39:34Z 1568.5008 2011-05-29T08:39:41Z 1567.5864 2011-05-29T08:39:49Z 1567.5864 2011-05-29T08:40:01Z 1566.9768 2011-05-29T08:40:13Z 1568.196 2011-05-29T08:40:26Z 1568.5008 2011-05-29T08:40:37Z 1569.1104 2011-05-29T08:40:52Z 1569.4152 2011-05-29T08:41:07Z 1570.0248 2011-05-29T08:41:18Z 1569.1104 2011-05-29T08:41:19Z 1568.5008 2011-05-29T08:41:38Z 1568.5008 2011-05-29T08:41:57Z 1569.1104 2011-05-29T08:42:08Z 1568.5008 2011-05-29T08:42:21Z 1569.1104 2011-05-29T08:42:31Z 1567.5864 2011-05-29T08:42:43Z 1566.672 2011-05-29T08:42:52Z 1569.1104 2011-05-29T08:43:02Z 1569.4152 2011-05-29T08:43:11Z 1568.5008 2011-05-29T08:43:22Z 1566.9768 2011-05-29T08:43:34Z 1565.7576 2011-05-29T08:43:46Z 1563.3192 2011-05-29T08:43:57Z 1564.2336 2011-05-29T08:44:09Z 1564.5384 2011-05-29T08:44:20Z 1565.148 2011-05-29T08:44:29Z 1566.9768 2011-05-29T08:44:40Z 1566.9768 2011-05-29T08:44:51Z 1569.1104 2011-05-29T08:45:03Z 1567.5864 2011-05-29T08:45:13Z 1568.196 2011-05-29T08:45:25Z 1568.5008 2011-05-29T08:45:37Z 1568.5008 2011-05-29T08:45:49Z 1566.0624 2011-05-29T08:46:00Z 1566.672 2011-05-29T08:46:12Z 1565.148 2011-05-29T08:46:24Z 1564.2336 2011-05-29T08:46:34Z 1563.3192 2011-05-29T08:46:47Z 1564.2336 2011-05-29T08:46:59Z 1563.3192 2011-05-29T08:47:10Z 1561.7952 2011-05-29T08:47:20Z 1562.4048 2011-05-29T08:47:32Z 1564.5384 2011-05-29T08:47:42Z 1566.672 2011-05-29T08:47:56Z 1566.672 2011-05-29T08:48:14Z 1566.672 2011-05-29T08:48:26Z 1566.9768 2011-05-29T08:48:39Z 1566.9768 2011-05-29T08:48:50Z 1566.9768 2011-05-29T08:49:02Z 1566.9768 2011-05-29T08:49:16Z 1563.624 2011-05-29T08:49:29Z 1565.7576 2011-05-29T08:49:39Z 1566.672 2011-05-29T08:49:49Z 1566.9768 2011-05-29T08:50:02Z 1569.1104 2011-05-29T08:50:14Z 1569.1104 2011-05-29T08:50:26Z 1569.1104 2011-05-29T08:50:37Z 1570.9392 2011-05-29T08:50:47Z 1580.0832 2011-05-29T08:51:00Z 1580.388 2011-05-29T08:51:01Z 1584.3504 2011-05-29T08:51:13Z 1587.3984 2011-05-29T08:51:18Z 1591.6656 2011-05-29T08:51:32Z 1592.58 2011-05-29T08:51:43Z 1594.104 2011-05-29T08:51:58Z 1595.9328 2011-05-29T08:52:11Z 1597.4568 2011-05-29T08:52:21Z 1599.2856 2011-05-29T08:52:34Z 1602.6384 2011-05-29T08:52:46Z 1606.9056 2011-05-29T08:52:57Z 1607.82 2011-05-29T08:53:09Z 1608.4296 2011-05-29T08:53:24Z 1611.7824 2011-05-29T08:53:36Z 1612.6968 2011-05-29T08:53:48Z 1616.6592 2011-05-29T08:53:59Z 1617.5736 2011-05-29T08:54:14Z 1618.1832 2011-05-29T08:54:23Z 1618.1832 2011-05-29T08:54:30Z 1618.1832 2011-05-29T08:54:36Z 1618.488 2011-05-29T08:54:50Z 1620.012 2011-05-29T08:55:04Z 1622.4504 2011-05-29T08:55:16Z 1624.2792 2011-05-29T08:55:30Z 1624.8888 2011-05-29T08:55:47Z 1624.8888 2011-05-29T08:56:13Z 1624.8888 2011-05-29T08:56:36Z 1627.632 2011-05-29T08:56:49Z 1628.5464 2011-05-29T08:57:00Z 1628.5464 2011-05-29T08:57:15Z 1629.4608 2011-05-29T08:57:27Z 1633.4232 2011-05-29T08:57:42Z 1634.0328 2011-05-29T08:57:54Z 1634.9472 2011-05-29T08:58:10Z 1636.776 2011-05-29T08:58:22Z 1638.6048 2011-05-29T08:58:37Z 1642.5672 2011-05-29T08:58:49Z 1644.396 2011-05-29T08:59:02Z 1645.0056 2011-05-29T08:59:15Z 1646.8344 2011-05-29T08:59:27Z 1648.6632 2011-05-29T08:59:41Z 1650.1872 2011-05-29T08:59:53Z 1652.016 2011-05-29T09:00:08Z 1652.6256 2011-05-29T09:00:21Z 1652.6256 2011-05-29T09:00:33Z 1656.8928 2011-05-29T09:00:48Z 1658.4168 2011-05-29T09:01:00Z 1659.9408 2011-05-29T09:01:14Z 1661.16 2011-05-29T09:01:26Z 1663.2936 2011-05-29T09:01:38Z 1666.6464 2011-05-29T09:01:50Z 1667.5608 2011-05-29T09:02:05Z 1669.0848 2011-05-29T09:02:20Z 1670.304 2011-05-29T09:02:31Z 1671.828 2011-05-29T09:02:46Z 1673.6568 2011-05-29T09:03:00Z 1674.876 2011-05-29T09:03:14Z 1674.876 2011-05-29T09:03:27Z 1675.7904 2011-05-29T09:03:42Z 1679.1432 2011-05-29T09:03:57Z 1680.6672 2011-05-29T09:04:11Z 1680.972 2011-05-29T09:04:27Z 1682.8008 2011-05-29T09:04:39Z 1683.4104 2011-05-29T09:04:50Z 1684.3248 2011-05-29T09:04:51Z 1684.9344 2011-05-29T09:05:09Z 1684.9344 2011-05-29T09:05:32Z 1685.2392 2011-05-29T09:05:56Z 1685.2392 2011-05-29T09:06:19Z 1685.2392 2011-05-29T09:06:46Z 1687.3728 2011-05-29T09:07:10Z 1691.64 2011-05-29T09:07:22Z 1694.9928 2011-05-29T09:07:36Z 1698.3456 2011-05-29T09:07:48Z 1700.784 2011-05-29T09:08:00Z 1700.784 2011-05-29T09:08:08Z 1703.2224 2011-05-29T09:08:22Z 1704.1368 2011-05-29T09:08:34Z 1705.0512 2011-05-29T09:08:39Z 1705.6608 2011-05-29T09:08:42Z 1709.0136 2011-05-29T09:08:58Z 1709.3184 2011-05-29T09:09:12Z 1710.8424 2011-05-29T09:09:25Z 1712.3664 2011-05-29T09:09:36Z 1714.5 2011-05-29T09:09:48Z 1718.4624 2011-05-29T09:09:59Z 1719.9864 2011-05-29T09:10:11Z 1721.5104 2011-05-29T09:10:25Z 1722.7296 2011-05-29T09:10:38Z 1722.7296 2011-05-29T09:10:42Z 1723.3392 2011-05-29T09:11:02Z 1723.644 2011-05-29T09:11:17Z 1725.168 2011-05-29T09:11:32Z 1725.168 2011-05-29T09:11:47Z 1726.0824 2011-05-29T09:11:59Z 1725.7776 2011-05-29T09:12:10Z 1725.7776 2011-05-29T09:12:26Z 1725.7776 2011-05-29T09:12:53Z 1724.2536 2011-05-29T09:13:04Z 1724.2536 2011-05-29T09:13:15Z 1723.3392 2011-05-29T09:13:28Z 1722.7296 2011-05-29T09:13:39Z 1723.644 2011-05-29T09:13:51Z 1725.168 2011-05-29T09:14:02Z 1725.168 2011-05-29T09:14:14Z 1726.0824 2011-05-29T09:14:25Z 1727.6064 2011-05-29T09:14:37Z 1728.216 2011-05-29T09:14:49Z 1729.1304 2011-05-29T09:15:03Z 1729.1304 2011-05-29T09:15:16Z 1729.1304 2011-05-29T09:15:26Z 1729.4352 2011-05-29T09:15:42Z 1729.4352 2011-05-29T09:15:55Z 1730.9592 2011-05-29T09:16:06Z 1730.9592 2011-05-29T09:16:20Z 1730.9592 2011-05-29T09:16:33Z 1729.4352 2011-05-29T09:16:45Z 1727.3016 2011-05-29T09:16:57Z 1726.0824 2011-05-29T09:17:10Z 1727.3016 2011-05-29T09:17:24Z 1726.692 2011-05-29T09:17:38Z 1726.692 2011-05-29T09:17:50Z 1726.692 2011-05-29T09:18:04Z 1727.3016 2011-05-29T09:18:13Z 1728.216 2011-05-29T09:18:25Z 1729.4352 2011-05-29T09:18:36Z 1730.0448 2011-05-29T09:18:48Z 1730.0448 2011-05-29T09:19:03Z 1729.4352 2011-05-29T09:19:14Z 1729.4352 2011-05-29T09:19:30Z 1727.3016 2011-05-29T09:19:44Z 1725.7776 2011-05-29T09:19:57Z 1725.7776 2011-05-29T09:20:11Z 1725.7776 2011-05-29T09:20:24Z 1725.168 2011-05-29T09:20:36Z 1720.2912 2011-05-29T09:20:48Z 1717.548 2011-05-29T09:20:59Z 1716.024 2011-05-29T09:21:11Z 1716.6336 2011-05-29T09:21:23Z 1716.6336 2011-05-29T09:21:36Z 1716.9384 2011-05-29T09:21:49Z 1717.548 2011-05-29T09:22:01Z 1719.072 2011-05-29T09:22:15Z 1719.072 2011-05-29T09:22:31Z 1719.3768 2011-05-29T09:22:35Z 1720.2912 2011-05-29T09:22:47Z 1720.2912 2011-05-29T09:22:59Z 1720.2912 2011-05-29T09:23:01Z 1721.8152 2011-05-29T09:23:13Z 1722.4248 2011-05-29T09:23:24Z 1722.4248 2011-05-29T09:23:38Z 1722.4248 2011-05-29T09:23:49Z 1721.8152 2011-05-29T09:24:05Z 1721.8152 2011-05-29T09:24:18Z 1721.8152 2011-05-29T09:24:31Z 1722.7296 2011-05-29T09:24:39Z 1722.7296 2011-05-29T09:24:47Z 1722.4248 2011-05-29T09:25:01Z 1721.8152 2011-05-29T09:25:13Z 1722.4248 2011-05-29T09:25:26Z 1721.8152 2011-05-29T09:25:39Z 1721.8152 2011-05-29T09:25:52Z 1721.8152 2011-05-29T09:26:07Z 1721.5104 2011-05-29T09:26:19Z 1721.5104 2011-05-29T09:26:34Z 1721.5104 2011-05-29T09:26:46Z 1721.5104 2011-05-29T09:27:01Z 1721.5104 2011-05-29T09:27:13Z 1721.5104 2011-05-29T09:27:25Z 1721.5104 2011-05-29T09:27:31Z 1720.9008 2011-05-29T09:27:44Z 1719.3768 2011-05-29T09:27:55Z 1718.1576 2011-05-29T09:28:08Z 1716.6336 2011-05-29T09:28:11Z 1714.5 2011-05-29T09:28:17Z 1713.5856 2011-05-29T09:28:19Z 1714.1952 2011-05-29T09:28:35Z 1714.1952 2011-05-29T09:28:53Z 1714.1952 2011-05-29T09:29:00Z 1713.2808 2011-05-29T09:29:19Z 1713.2808 2011-05-29T09:29:29Z 1713.5856 2011-05-29T09:29:38Z 1714.1952 2011-05-29T09:29:50Z 1714.5 2011-05-29T09:30:14Z 1715.1096 2011-05-29T09:30:23Z 1716.024 2011-05-29T09:30:37Z 1716.024 2011-05-29T09:30:52Z 1716.9384 2011-05-29T09:30:57Z 1716.6336 2011-05-29T09:31:08Z 1716.6336 2011-05-29T09:31:16Z 1714.1952 2011-05-29T09:31:31Z 1710.8424 2011-05-29T09:31:43Z 1709.928 2011-05-29T09:31:57Z 1709.928 2011-05-29T09:32:07Z 1709.928 2011-05-29T09:32:22Z 1709.3184 2011-05-29T09:32:34Z 1709.3184 2011-05-29T09:32:45Z 1709.3184 2011-05-29T09:32:56Z 1709.3184 2011-05-29T09:33:08Z 1709.3184 2011-05-29T09:33:12Z 1707.7944 2011-05-29T09:33:23Z 1708.404 2011-05-29T09:33:36Z 1707.4896 2011-05-29T09:33:49Z 1705.9656 2011-05-29T09:34:01Z 1705.9656 2011-05-29T09:34:12Z 1705.6608 2011-05-29T09:34:22Z 1704.1368 2011-05-29T09:34:28Z 1701.6984 2011-05-29T09:34:40Z 1700.784 2011-05-29T09:34:52Z 1699.8696 2011-05-29T09:35:03Z 1695.9072 2011-05-29T09:35:15Z 1694.0784 2011-05-29T09:35:24Z 1694.9928 2011-05-29T09:35:34Z 1699.8696 2011-05-29T09:35:46Z 1705.0512 2011-05-29T09:35:46Z 1718.4624 2011-05-29T09:35:58Z 1720.2912 2011-05-29T09:36:09Z 1719.9864 2011-05-29T09:36:09Z 1721.8152 2011-05-29T09:36:24Z 1721.8152 2011-05-29T09:36:41Z 1721.8152 2011-05-29T09:36:54Z 1721.8152 2011-05-29T09:37:07Z 1721.8152 2011-05-29T09:37:19Z 1721.5104 2011-05-29T09:37:21Z 1716.024 2011-05-29T09:37:33Z 1711.1472 2011-05-29T09:37:44Z 1708.404 2011-05-29T09:37:54Z 1709.0136 2011-05-29T09:38:06Z 1709.0136 2011-05-29T09:38:13Z 1709.3184 2011-05-29T09:38:17Z 1709.3184 2011-05-29T09:38:28Z 1710.2328 2011-05-29T09:38:36Z 1710.2328 2011-05-29T09:38:47Z 1709.3184 2011-05-29T09:38:58Z 1707.4896 2011-05-29T09:39:09Z 1707.4896 2011-05-29T09:39:21Z 1707.4896 2011-05-29T09:39:33Z 1707.4896 2011-05-29T09:39:45Z 1707.7944 2011-05-29T09:39:57Z 1707.7944 2011-05-29T09:40:08Z 1707.7944 2011-05-29T09:40:21Z 1709.0136 2011-05-29T09:40:34Z 1709.0136 2011-05-29T09:40:47Z 1709.0136 2011-05-29T09:40:58Z 1709.0136 2011-05-29T09:41:07Z 1710.2328 2011-05-29T09:41:20Z 1710.2328 2011-05-29T09:41:41Z 1713.2808 2011-05-29T09:41:52Z 1713.2808 2011-05-29T09:42:07Z 1713.2808 2011-05-29T09:42:26Z 1714.1952 2011-05-29T09:42:34Z 1714.1952 2011-05-29T09:42:36Z 1714.5 2011-05-29T09:42:39Z 1714.1952 2011-05-29T09:42:51Z 1711.1472 2011-05-29T09:43:03Z 1711.1472 2011-05-29T09:43:14Z 1711.1472 2011-05-29T09:43:16Z 1714.1952 2011-05-29T09:43:25Z 1719.072 2011-05-29T09:43:37Z 1721.5104 2011-05-29T09:43:49Z 1723.644 2011-05-29T09:44:02Z 1724.2536 2011-05-29T09:44:15Z 1725.7776 2011-05-29T09:44:27Z 1726.0824 2011-05-29T09:44:39Z 1727.3016 2011-05-29T09:44:51Z 1727.3016 2011-05-29T09:45:08Z 1727.3016 2011-05-29T09:45:32Z 1727.3016 2011-05-29T09:45:55Z 1727.3016 2011-05-29T09:46:11Z 1727.3016 2011-05-29T09:46:30Z 1727.3016 2011-05-29T09:46:49Z 1727.3016 2011-05-29T09:47:05Z 1728.216 2011-05-29T09:47:17Z 1729.4352 2011-05-29T09:47:31Z 1731.5688 2011-05-29T09:47:43Z 1731.5688 2011-05-29T09:47:56Z 1732.4832 2011-05-29T09:48:10Z 1732.788 2011-05-29T09:48:21Z 1732.788 2011-05-29T09:48:23Z 1732.788 2011-05-29T09:48:37Z 1733.3976 2011-05-29T09:48:45Z 1733.3976 2011-05-29T09:48:48Z 1733.3976 2011-05-29T09:49:00Z 1733.3976 2011-05-29T09:49:20Z 1734.312 2011-05-29T09:49:34Z 1734.0072 2011-05-29T09:49:47Z 1734.312 2011-05-29T09:49:58Z 1734.9216 2011-05-29T09:50:09Z 1734.9216 2011-05-29T09:50:21Z 1734.312 2011-05-29T09:50:33Z 1735.836 2011-05-29T09:50:44Z 1738.2744 2011-05-29T09:50:49Z 1737.6648 2011-05-29T09:51:03Z 1735.836 2011-05-29T09:51:14Z 1734.9216 2011-05-29T09:51:26Z 1734.0072 2011-05-29T09:51:35Z 1734.0072 2011-05-29T09:51:38Z 1734.0072 2011-05-29T09:51:54Z 1734.0072 2011-05-29T09:51:58Z 1734.0072 2011-05-29T09:52:12Z 1734.0072 2011-05-29T09:52:18Z 1734.0072 2011-05-29T09:52:25Z 1734.312 2011-05-29T09:52:29Z 1733.3976 2011-05-29T09:52:41Z 1732.788 2011-05-29T09:53:03Z 1733.3976 2011-05-29T09:53:15Z 1733.3976 2011-05-29T09:53:27Z 1733.3976 2011-05-29T09:53:47Z 1735.2264 2011-05-29T09:54:02Z 1737.36 2011-05-29T09:54:17Z 1739.4936 2011-05-29T09:54:28Z 1741.932 2011-05-29T09:54:40Z 1743.456 2011-05-29T09:54:51Z 1747.4184 2011-05-29T09:55:03Z 1749.8568 2011-05-29T09:55:12Z 1750.7712 2011-05-29T09:55:26Z 1751.6856 2011-05-29T09:55:26Z 1754.4288 2011-05-29T09:55:34Z 1755.9528 2011-05-29T09:55:41Z 1755.9528 2011-05-29T09:55:52Z 1755.648 2011-05-29T09:56:05Z 1755.648 2011-05-29T09:56:16Z 1755.648 2011-05-29T09:56:23Z 1757.4768 2011-05-29T09:56:35Z 1757.7816 2011-05-29T09:56:47Z 1757.7816 2011-05-29T09:57:00Z 1759.3056 2011-05-29T09:57:13Z 1761.1344 2011-05-29T09:57:23Z 1761.744 2011-05-29T09:57:34Z 1763.268 2011-05-29T09:57:45Z 1763.268 2011-05-29T09:57:54Z 1762.3536 2011-05-29T09:58:07Z 1764.1824 2011-05-29T09:58:19Z 1765.7064 2011-05-29T09:58:28Z 1766.0112 2011-05-29T09:58:43Z 1766.0112 2011-05-29T09:58:55Z 1766.9256 2011-05-29T09:59:10Z 1766.9256 2011-05-29T09:59:26Z 1766.9256 2011-05-29T09:59:38Z 1767.5352 2011-05-29T09:59:59Z 1768.1448 2011-05-29T10:00:04Z 1768.1448 2011-05-29T10:00:18Z 1768.4496 2011-05-29T10:00:22Z 1771.4976 2011-05-29T10:00:32Z 1773.6312 2011-05-29T10:00:45Z 1776.0696 2011-05-29T10:00:57Z 1776.984 2011-05-29T10:01:13Z 1776.984 2011-05-29T10:01:14Z 1780.6416 2011-05-29T10:01:26Z 1782.4704 2011-05-29T10:01:37Z 1782.7752 2011-05-29T10:01:41Z 1786.128 2011-05-29T10:01:55Z 1786.7376 2011-05-29T10:02:11Z 1786.7376 2011-05-29T10:02:31Z 1786.7376 2011-05-29T10:02:46Z 1787.3472 2011-05-29T10:03:04Z 1787.3472 2011-05-29T10:03:21Z 1787.652 2011-05-29T10:03:32Z 1787.652 2011-05-29T10:03:36Z 1788.2616 2011-05-29T10:03:47Z 1788.2616 2011-05-29T10:03:59Z 1789.176 2011-05-29T10:04:14Z 1789.176 2011-05-29T10:04:26Z 1789.4808 2011-05-29T10:04:31Z 1792.5288 2011-05-29T10:04:42Z 1793.4432 2011-05-29T10:04:54Z 1794.9672 2011-05-29T10:05:09Z 1796.4912 2011-05-29T10:05:27Z 1797.7104 2011-05-29T10:05:40Z 1798.32 2011-05-29T10:05:54Z 1798.32 2011-05-29T10:06:07Z 1798.32 2011-05-29T10:06:22Z 1799.2344 2011-05-29T10:06:26Z 1807.7688 2011-05-29T10:06:40Z 1810.2072 2011-05-29T10:06:52Z 1814.7792 2011-05-29T10:07:03Z 1814.7792 2011-05-29T10:07:04Z 1815.084 2011-05-29T10:07:05Z 1815.6936 2011-05-29T10:07:21Z 1815.6936 2011-05-29T10:07:35Z 1816.608 2011-05-29T10:07:47Z 1816.608 2011-05-29T10:08:11Z 1816.608 2011-05-29T10:08:20Z 1816.608 2011-05-29T10:08:32Z 1816.608 2011-05-29T10:08:33Z 1816.608 2011-05-29T10:08:45Z 1816.608 2011-05-29T10:09:00Z 1816.9128 2011-05-29T10:09:19Z 1816.9128 2011-05-29T10:09:39Z 1816.9128 2011-05-29T10:09:54Z 1816.9128 2011-05-29T10:10:06Z 1816.9128 2011-05-29T10:10:12Z 1816.9128 2011-05-29T10:10:22Z 1820.2656 2011-05-29T10:10:33Z 1820.8752 2011-05-29T10:10:40Z 1822.3992 2011-05-29T10:10:55Z 1823.6184 2011-05-29T10:11:07Z 1824.228 2011-05-29T10:11:19Z 1824.8376 2011-05-29T10:11:31Z 1825.1424 2011-05-29T10:11:45Z 1825.1424 2011-05-29T10:11:46Z 1826.9712 2011-05-29T10:11:54Z 1828.4952 2011-05-29T10:12:09Z 1829.1048 2011-05-29T10:12:13Z 1832.4576 2011-05-29T10:12:25Z 1832.7624 2011-05-29T10:12:36Z 1834.2864 2011-05-29T10:12:48Z 1834.2864 2011-05-29T10:12:52Z 1835.2008 2011-05-29T10:13:07Z 1836.1152 2011-05-29T10:13:26Z 1836.7248 2011-05-29T10:13:39Z 1836.7248 2011-05-29T10:13:46Z 1839.1632 2011-05-29T10:14:00Z 1840.6872 2011-05-29T10:14:13Z 1840.6872 2011-05-29T10:14:27Z 1840.992 2011-05-29T10:14:32Z 1844.9544 2011-05-29T10:14:44Z 1845.8688 2011-05-29T10:14:56Z 1845.8688 2011-05-29T10:15:10Z 1845.8688 2011-05-29T10:15:25Z 1845.8688 2011-05-29T10:15:41Z 1845.8688 2011-05-29T10:15:52Z 1849.2216 2011-05-29T10:16:03Z 1849.2216 2011-05-29T10:16:28Z 1850.136 2011-05-29T10:16:39Z 1849.2216 2011-05-29T10:16:51Z 1849.2216 2011-05-29T10:17:13Z 1849.2216 2011-05-29T10:17:25Z 1849.8312 2011-05-29T10:17:41Z 1849.8312 2011-05-29T10:18:00Z 1849.8312 2011-05-29T10:18:23Z 1850.136 2011-05-29T10:18:41Z 1850.136 2011-05-29T10:18:57Z 1850.136 2011-05-29T10:19:12Z 1850.136 2011-05-29T10:19:33Z 1850.136 2011-05-29T10:19:51Z 1850.136 2011-05-29T10:20:07Z 1850.136 2011-05-29T10:20:24Z 1850.7456 2011-05-29T10:20:35Z 1851.66 2011-05-29T10:20:46Z 1852.5744 2011-05-29T10:20:58Z 1853.184 2011-05-29T10:21:09Z 1854.0984 2011-05-29T10:21:21Z 1855.0128 2011-05-29T10:21:33Z 1855.0128 2011-05-29T10:21:48Z 1854.4032 2011-05-29T10:21:52Z 1852.5744 2011-05-29T10:22:04Z 1852.5744 2011-05-29T10:22:15Z 1853.184 2011-05-29T10:22:27Z 1854.0984 2011-05-29T10:22:42Z 1854.4032 2011-05-29T10:22:57Z 1857.4512 2011-05-29T10:23:09Z 1859.28 2011-05-29T10:23:21Z 1859.8896 2011-05-29T10:23:36Z 1859.8896 2011-05-29T10:23:50Z 1859.8896 2011-05-29T10:24:02Z 1859.28 2011-05-29T10:24:14Z 1860.1944 2011-05-29T10:24:26Z 1861.7184 2011-05-29T10:24:37Z 1862.6328 2011-05-29T10:24:49Z 1863.2424 2011-05-29T10:24:54Z 1864.1568 2011-05-29T10:25:07Z 1864.1568 2011-05-29T10:25:19Z 1864.4616 2011-05-29T10:25:31Z 1865.0712 2011-05-29T10:25:47Z 1865.6808 2011-05-29T10:26:02Z 1866.5952 2011-05-29T10:26:11Z 1867.5096 2011-05-29T10:26:25Z 1870.8624 2011-05-29T10:26:37Z 1872.6912 2011-05-29T10:26:49Z 1874.8248 2011-05-29T10:27:05Z 1880.0064 2011-05-29T10:27:19Z 1883.9688 2011-05-29T10:27:32Z 1884.2736 2011-05-29T10:27:35Z 1884.8832 2011-05-29T10:27:38Z 1886.712 2011-05-29T10:27:50Z 1889.76 2011-05-29T10:28:01Z 1891.5888 2011-05-29T10:28:13Z 1891.5888 2011-05-29T10:28:25Z 1889.1504 2011-05-29T10:28:37Z 1887.6264 2011-05-29T10:28:48Z 1889.1504 2011-05-29T10:29:00Z 1890.6744 2011-05-29T10:29:11Z 1891.5888 2011-05-29T10:29:23Z 1891.8936 2011-05-29T10:29:38Z 1892.5032 2011-05-29T10:29:47Z 1894.0272 2011-05-29T10:29:58Z 1894.0272 2011-05-29T10:30:08Z 1894.0272 2011-05-29T10:30:18Z 1893.4176 2011-05-29T10:30:31Z 1895.856 2011-05-29T10:30:44Z 1897.6848 2011-05-29T10:30:56Z 1899.2088 2011-05-29T10:31:08Z 1899.8184 2011-05-29T10:31:19Z 1901.6472 2011-05-29T10:31:31Z 1902.5616 2011-05-29T10:31:45Z 1904.3904 2011-05-29T10:31:57Z 1906.524 2011-05-29T10:32:13Z 1908.3528 2011-05-29T10:32:24Z 1909.8768 2011-05-29T10:32:36Z 1911.7056 2011-05-29T10:32:47Z 1912.62 2011-05-29T10:33:03Z 1912.3152 2011-05-29T10:33:13Z 1909.8768 2011-05-29T10:33:26Z 1908.3528 2011-05-29T10:33:34Z 1907.7432 2011-05-29T10:33:45Z 1908.9624 2011-05-29T10:33:49Z 1911.096 2011-05-29T10:34:00Z 1912.3152 2011-05-29T10:34:12Z 1913.5344 2011-05-29T10:34:27Z 1913.5344 2011-05-29T10:34:36Z 1915.0584 2011-05-29T10:34:51Z 1915.9728 2011-05-29T10:35:02Z 1918.1064 2011-05-29T10:35:14Z 1918.1064 2011-05-29T10:35:37Z 1915.9728 2011-05-29T10:35:49Z 1915.668 2011-05-29T10:36:00Z 1915.0584 2011-05-29T10:36:09Z 1914.4488 2011-05-29T10:36:22Z 1914.144 2011-05-29T10:36:34Z 1915.668 2011-05-29T10:36:49Z 1916.8872 2011-05-29T10:37:01Z 1917.4968 2011-05-29T10:37:13Z 1917.4968 2011-05-29T10:37:37Z 1918.1064 2011-05-29T10:37:52Z 1918.4112 2011-05-29T10:38:02Z 1919.0208 2011-05-29T10:38:12Z 1919.9352 2011-05-29T10:38:24Z 1922.3736 2011-05-29T10:38:38Z 1924.812 2011-05-29T10:38:50Z 1927.5552 2011-05-29T10:39:04Z 1929.9936 2011-05-29T10:39:17Z 1932.432 2011-05-29T10:39:31Z 1932.7368 2011-05-29T10:39:37Z 1933.956 2011-05-29T10:39:51Z 1935.1752 2011-05-29T10:40:03Z 1936.6992 2011-05-29T10:40:15Z 1937.3088 2011-05-29T10:40:26Z 1938.2232 2011-05-29T10:40:38Z 1940.052 2011-05-29T10:40:52Z 1941.8808 2011-05-29T10:41:05Z 1943.4048 2011-05-29T10:41:17Z 1944.9288 2011-05-29T10:41:29Z 1943.4048 2011-05-29T10:41:40Z 1943.4048 2011-05-29T10:41:54Z 1945.2336 2011-05-29T10:42:06Z 1946.4528 2011-05-29T10:42:18Z 1947.672 2011-05-29T10:42:33Z 1949.196 2011-05-29T10:42:44Z 1949.8056 2011-05-29T10:42:57Z 1951.6344 2011-05-29T10:43:07Z 1953.1584 2011-05-29T10:43:19Z 1954.0728 2011-05-29T10:43:28Z 1956.5112 2011-05-29T10:43:42Z 1958.34 2011-05-29T10:43:54Z 1960.1688 2011-05-29T10:44:06Z 1961.0832 2011-05-29T10:44:17Z 1962.6072 2011-05-29T10:44:29Z 1964.7408 2011-05-29T10:44:41Z 1965.0456 2011-05-29T10:44:53Z 1965.6552 2011-05-29T10:45:07Z 1965.6552 2011-05-29T10:45:16Z 1965.6552 2011-05-29T10:45:27Z 1965.96 2011-05-29T10:45:35Z 1965.6552 2011-05-29T10:45:47Z 1966.8744 2011-05-29T10:45:58Z 1968.0936 2011-05-29T10:46:10Z 1969.9224 2011-05-29T10:46:21Z 1970.8368 2011-05-29T10:46:36Z 1973.2752 2011-05-29T10:46:49Z 1973.2752 2011-05-29T10:47:03Z 1974.1896 2011-05-29T10:47:18Z 1974.7992 2011-05-29T10:47:33Z 1977.2376 2011-05-29T10:47:42Z 1978.4568 2011-05-29T10:47:56Z 1979.3712 2011-05-29T10:48:10Z 1980.5904 2011-05-29T10:48:23Z 1981.8096 2011-05-29T10:48:36Z 1982.724 2011-05-29T10:48:48Z 1984.8576 2011-05-29T10:49:00Z 1985.1624 2011-05-29T10:49:15Z 1987.6008 2011-05-29T10:49:27Z 1988.5152 2011-05-29T10:49:45Z 1990.0392 2011-05-29T10:49:57Z 1990.9536 2011-05-29T10:50:11Z 1990.9536 2011-05-29T10:50:21Z 1990.6488 2011-05-29T10:50:35Z 1991.5632 2011-05-29T10:50:47Z 1992.4776 2011-05-29T10:50:59Z 1993.392 2011-05-29T10:51:10Z 1994.3064 2011-05-29T10:51:22Z 1997.3544 2011-05-29T10:51:34Z 1998.5736 2011-05-29T10:51:45Z 2001.012 2011-05-29T10:52:00Z 2002.2312 2011-05-29T10:52:15Z 2003.4504 2011-05-29T10:52:27Z 2007.4128 2011-05-29T10:52:39Z 2009.2416 2011-05-29T10:52:53Z 2009.8512 2011-05-29T10:53:07Z 2010.156 2011-05-29T10:53:21Z 2010.7656 2011-05-29T10:53:32Z 2011.0704 2011-05-29T10:53:45Z 2013.5088 2011-05-29T10:53:57Z 2014.1184 2011-05-29T10:54:08Z 2015.0328 2011-05-29T10:54:19Z 2015.6424 2011-05-29T10:54:31Z 2015.9472 2011-05-29T10:54:46Z 2015.9472 2011-05-29T10:55:02Z 2016.5568 2011-05-29T10:55:13Z 2018.0808 2011-05-29T10:55:28Z 2020.2144 2011-05-29T10:55:39Z 2020.2144 2011-05-29T10:55:51Z 2020.824 2011-05-29T10:56:07Z 2021.7384 2011-05-29T10:56:20Z 2021.7384 2011-05-29T10:56:34Z 2024.1768 2011-05-29T10:56:46Z 2024.7864 2011-05-29T10:56:58Z 2026.6152 2011-05-29T10:57:13Z 2027.2248 2011-05-29T10:57:25Z 2027.5296 2011-05-29T10:57:40Z 2029.0536 2011-05-29T10:57:52Z 2029.3584 2011-05-29T10:58:03Z 2029.3584 2011-05-29T10:58:15Z 2031.492 2011-05-29T10:58:26Z 2031.492 2011-05-29T10:58:41Z 2031.492 2011-05-29T10:58:53Z 2033.3208 2011-05-29T10:59:04Z 2035.7592 2011-05-29T10:59:15Z 2036.6736 2011-05-29T10:59:24Z 2038.5024 2011-05-29T10:59:36Z 2038.5024 2011-05-29T10:59:50Z 2039.112 2011-05-29T11:00:15Z 2039.112 2011-05-29T11:00:44Z 2039.112 2011-05-29T11:00:57Z 2039.112 2011-05-29T11:01:12Z 2039.112 2011-05-29T11:01:21Z 2039.7216 2011-05-29T11:01:47Z 2040.0264 2011-05-29T11:02:10Z 2040.0264 2011-05-29T11:02:22Z 2040.636 2011-05-29T11:02:37Z 2040.636 2011-05-29T11:02:51Z 2040.9408 2011-05-29T11:03:19Z 2040.9408 2011-05-29T11:03:34Z 2040.9408 2011-05-29T11:03:55Z 2041.8552 2011-05-29T11:04:06Z 2043.9888 2011-05-29T11:04:17Z 2043.9888 2011-05-29T11:04:39Z 2043.9888 2011-05-29T11:05:04Z 2044.2936 2011-05-29T11:05:31Z 2044.2936 2011-05-29T11:05:53Z 2044.2936 2011-05-29T11:06:09Z 2044.9032 2011-05-29T11:06:33Z 2045.208 2011-05-29T11:07:02Z 2045.8176 2011-05-29T11:07:34Z 2045.8176 2011-05-29T11:07:45Z 2046.4272 2011-05-29T11:07:58Z 2046.732 2011-05-29T11:08:13Z 2046.732 2011-05-29T11:08:36Z 2046.732 2011-05-29T11:09:05Z 2047.3416 2011-05-29T11:09:18Z 2047.6464 2011-05-29T11:09:30Z 2047.6464 2011-05-29T11:09:48Z 2048.256 2011-05-29T11:10:04Z 2048.256 2011-05-29T11:10:21Z 2048.256 2011-05-29T11:10:39Z 2048.256 2011-05-29T11:10:55Z 2048.256 2011-05-29T11:11:17Z 2048.256 2011-05-29T11:11:41Z 2048.256 2011-05-29T11:11:55Z 2048.256 2011-05-29T11:12:16Z 2048.256 2011-05-29T11:12:32Z 2048.256 2011-05-29T11:12:46Z 2048.256 2011-05-29T11:13:06Z 2048.256 2011-05-29T11:13:22Z 2048.256 2011-05-29T11:13:40Z 2048.256 2011-05-29T11:13:56Z 2048.256 2011-05-29T11:14:14Z 2048.256 2011-05-29T11:14:26Z 2048.256 2011-05-29T11:14:43Z 2048.256 2011-05-29T11:14:58Z 2048.256 2011-05-29T11:15:10Z 2048.256 2011-05-29T11:15:23Z 2048.256 2011-05-29T11:15:39Z 2048.256 2011-05-29T11:15:55Z 2048.5608 2011-05-29T11:16:11Z 2048.5608 2011-05-29T11:16:30Z 2048.5608 2011-05-29T11:16:57Z 2048.5608 2011-05-29T11:17:13Z 2049.78 2011-05-29T11:17:38Z 2049.78 2011-05-29T11:17:58Z 2049.78 2011-05-29T11:18:18Z 2049.78 2011-05-29T11:18:34Z 2050.0848 2011-05-29T11:18:49Z 2050.0848 2011-05-29T11:19:19Z 2050.0848 2011-05-29T11:19:51Z 2050.0848 2011-05-29T11:20:17Z 2050.6944 2011-05-29T11:20:47Z 2050.6944 2011-05-29T11:21:12Z 2050.6944 2011-05-29T11:21:42Z 2050.9992 2011-05-29T11:21:58Z 2050.9992 2011-05-29T11:22:25Z 2051.6088 2011-05-29T11:22:56Z 2052.2184 2011-05-29T11:23:22Z 2052.2184 2011-05-29T11:23:49Z 2052.5232 2011-05-29T11:24:08Z 2052.5232 2011-05-29T11:24:29Z 2052.5232 2011-05-29T11:24:52Z 2052.5232 2011-05-29T11:25:26Z 2053.1328 2011-05-29T11:25:45Z 2052.5232 2011-05-29T11:26:05Z 2052.5232 2011-05-29T11:26:21Z 2052.5232 2011-05-29T11:26:46Z 2052.5232 2011-05-29T11:27:02Z 2053.1328 2011-05-29T11:27:17Z 2053.1328 2011-05-29T11:27:27Z 2052.5232 2011-05-29T11:27:42Z 2052.5232 2011-05-29T11:27:53Z 2052.2184 2011-05-29T11:28:05Z 2052.2184 2011-05-29T11:28:17Z 2051.6088 2011-05-29T11:28:31Z 2050.6944 2011-05-29T11:28:44Z 2050.0848 2011-05-29T11:28:55Z 2049.1704 2011-05-29T11:29:06Z 2048.5608 2011-05-29T11:29:20Z 2047.6464 2011-05-29T11:29:33Z 2047.3416 2011-05-29T11:29:45Z 2047.3416 2011-05-29T11:30:00Z 2046.732 2011-05-29T11:30:15Z 2044.9032 2011-05-29T11:30:27Z 2043.3792 2011-05-29T11:30:38Z 2042.4648 2011-05-29T11:30:50Z 2040.636 2011-05-29T11:31:01Z 2040.636 2011-05-29T11:31:12Z 2039.7216 2011-05-29T11:31:22Z 2037.2832 2011-05-29T11:31:37Z 2036.6736 2011-05-29T11:31:49Z 2036.064 2011-05-29T11:32:03Z 2036.064 2011-05-29T11:32:15Z 2035.1496 2011-05-29T11:32:29Z 2032.7112 2011-05-29T11:32:38Z 2029.3584 2011-05-29T11:32:50Z 2026.0056 2011-05-29T11:33:04Z 2024.1768 2011-05-29T11:33:14Z 2024.1768 2011-05-29T11:33:25Z 2023.2624 2011-05-29T11:33:32Z 2022.348 2011-05-29T11:33:44Z 2020.824 2011-05-29T11:33:56Z 2020.2144 2011-05-29T11:34:11Z 2019.9096 2011-05-29T11:34:22Z 2019.9096 2011-05-29T11:34:45Z 2018.0808 2011-05-29T11:35:04Z 2016.8616 2011-05-29T11:35:19Z 2016.8616 2011-05-29T11:35:43Z 2016.8616 2011-05-29T11:36:07Z 2016.8616 2011-05-29T11:36:26Z 2016.8616 2011-05-29T11:36:49Z 2016.8616 2011-05-29T11:37:09Z 2016.8616 2011-05-29T11:37:31Z 2016.8616 2011-05-29T11:37:48Z 2015.9472 2011-05-29T11:38:06Z 2014.728 2011-05-29T11:38:20Z 2012.2896 2011-05-29T11:38:33Z 2009.2416 2011-05-29T11:38:45Z 2008.3272 2011-05-29T11:38:56Z 2006.8032 2011-05-29T11:39:08Z 2005.8888 2011-05-29T11:39:20Z 2005.584 2011-05-29T11:39:32Z 2003.4504 2011-05-29T11:39:43Z 2002.2312 2011-05-29T11:39:54Z 2001.6216 2011-05-29T11:40:09Z 2000.7072 2011-05-29T11:40:20Z 2000.7072 2011-05-29T11:40:43Z 2000.0976 2011-05-29T11:41:04Z 1997.6592 2011-05-29T11:41:22Z 1995.8304 2011-05-29T11:41:33Z 1995.2208 2011-05-29T11:41:43Z 1994.916 2011-05-29T11:41:57Z 1994.0016 2011-05-29T11:42:06Z 1991.868 2011-05-29T11:42:17Z 1990.0392 2011-05-29T11:42:28Z 1990.0392 2011-05-29T11:42:40Z 1987.6008 2011-05-29T11:42:51Z 1987.296 2011-05-29T11:43:03Z 1986.0768 2011-05-29T11:43:17Z 1984.8576 2011-05-29T11:43:30Z 1982.724 2011-05-29T11:43:34Z 1980.8952 2011-05-29T11:43:46Z 1979.9808 2011-05-29T11:43:57Z 1977.5424 2011-05-29T11:44:04Z 1974.7992 2011-05-29T11:44:16Z 1973.2752 2011-05-29T11:44:28Z 1972.6656 2011-05-29T11:44:32Z 1972.3608 2011-05-29T11:44:36Z 1970.8368 2011-05-29T11:44:50Z 1970.8368 2011-05-29T11:44:54Z 1969.9224 2011-05-29T11:45:07Z 1969.3128 2011-05-29T11:45:15Z 1968.0936 2011-05-29T11:45:27Z 1966.5696 2011-05-29T11:45:38Z 1963.2168 2011-05-29T11:45:49Z 1962.6072 2011-05-29T11:46:01Z 1962.6072 2011-05-29T11:46:12Z 1962.6072 2011-05-29T11:46:24Z 1962.6072 2011-05-29T11:46:39Z 1962.6072 2011-05-29T11:46:53Z 1962.6072 2011-05-29T11:47:03Z 1962.6072 2011-05-29T11:47:14Z 1962.6072 2011-05-29T11:47:26Z 1962.6072 2011-05-29T11:47:40Z 1961.0832 2011-05-29T11:47:52Z 1961.0832 2011-05-29T11:48:04Z 1961.0832 2011-05-29T11:48:15Z 1958.9496 2011-05-29T11:48:27Z 1956.816 2011-05-29T11:48:35Z 1954.0728 2011-05-29T11:48:47Z 1951.0248 2011-05-29T11:48:58Z 1949.8056 2011-05-29T11:49:10Z 1948.5864 2011-05-29T11:49:21Z 1946.7576 2011-05-29T11:49:30Z 1945.2336 2011-05-29T11:49:41Z 1944.0144 2011-05-29T11:49:52Z 1942.4904 2011-05-29T11:49:59Z 1940.6616 2011-05-29T11:50:12Z 1940.052 2011-05-29T11:50:26Z 1940.052 2011-05-29T11:50:39Z 1938.528 2011-05-29T11:50:53Z 1937.6136 2011-05-29T11:50:56Z 1936.0896 2011-05-29T11:51:08Z 1935.7848 2011-05-29T11:51:20Z 1935.1752 2011-05-29T11:51:32Z 1933.956 2011-05-29T11:51:44Z 1933.956 2011-05-29T11:51:51Z 1933.956 2011-05-29T11:51:59Z 1933.956 2011-05-29T11:52:10Z 1929.9936 2011-05-29T11:52:22Z 1928.4696 2011-05-29T11:52:34Z 1928.1648 2011-05-29T11:52:48Z 1925.1168 2011-05-29T11:52:57Z 1924.2024 2011-05-29T11:53:08Z 1921.764 2011-05-29T11:53:17Z 1919.0208 2011-05-29T11:53:28Z 1917.4968 2011-05-29T11:53:40Z 1918.1064 2011-05-29T11:53:51Z 1917.4968 2011-05-29T11:54:02Z 1915.9728 2011-05-29T11:54:14Z 1915.9728 2011-05-29T11:54:26Z 1915.668 2011-05-29T11:54:33Z 1915.668 2011-05-29T11:54:36Z 1915.0584 2011-05-29T11:54:46Z 1915.9728 2011-05-29T11:54:59Z 1915.9728 2011-05-29T11:55:09Z 1914.4488 2011-05-29T11:55:20Z 1913.2296 2011-05-29T11:55:31Z 1912.3152 2011-05-29T11:55:43Z 1913.2296 2011-05-29T11:55:55Z 1914.144 2011-05-29T11:56:09Z 1914.4488 2011-05-29T11:56:18Z 1913.5344 2011-05-29T11:56:33Z 1912.62 2011-05-29T11:56:45Z 1910.1816 2011-05-29T11:56:59Z 1907.4384 2011-05-29T11:57:09Z 1905.9144 2011-05-29T11:57:23Z 1905 2011-05-29T11:57:32Z 1903.476 2011-05-29T11:57:45Z 1902.5616 2011-05-29T11:57:58Z 1901.0376 2011-05-29T11:58:13Z 1899.2088 2011-05-29T11:58:25Z 1895.2464 2011-05-29T11:58:37Z 1891.8936 2011-05-29T11:58:48Z 1889.76 2011-05-29T11:59:00Z 1890.9792 2011-05-29T11:59:10Z 1891.8936 2011-05-29T11:59:20Z 1891.5888 2011-05-29T11:59:33Z 1891.8936 2011-05-29T11:59:45Z 1891.5888 2011-05-29T11:59:57Z 1890.9792 2011-05-29T12:00:09Z 1889.1504 2011-05-29T12:00:21Z 1889.76 2011-05-29T12:00:36Z 1889.1504 2011-05-29T12:00:47Z 1884.8832 2011-05-29T12:00:59Z 1882.4448 2011-05-29T12:01:10Z 1882.4448 2011-05-29T12:01:22Z 1880.616 2011-05-29T12:01:34Z 1880.0064 2011-05-29T12:01:46Z 1878.4824 2011-05-29T12:01:57Z 1876.6536 2011-05-29T12:02:09Z 1876.044 2011-05-29T12:02:23Z 1874.8248 2011-05-29T12:02:33Z 1873.6056 2011-05-29T12:02:43Z 1871.7768 2011-05-29T12:02:55Z 1871.7768 2011-05-29T12:03:07Z 1871.7768 2011-05-29T12:03:23Z 1870.8624 2011-05-29T12:03:36Z 1868.424 2011-05-29T12:03:45Z 1867.5096 2011-05-29T12:03:57Z 1867.5096 2011-05-29T12:04:08Z 1867.5096 2011-05-29T12:04:20Z 1866.9 2011-05-29T12:04:31Z 1865.6808 2011-05-29T12:04:43Z 1865.0712 2011-05-29T12:04:44Z 1864.4616 2011-05-29T12:04:55Z 1863.2424 2011-05-29T12:05:06Z 1862.6328 2011-05-29T12:05:18Z 1862.328 2011-05-29T12:05:30Z 1861.7184 2011-05-29T12:05:41Z 1860.804 2011-05-29T12:05:52Z 1859.28 2011-05-29T12:06:04Z 1858.3656 2011-05-29T12:06:16Z 1858.3656 2011-05-29T12:06:28Z 1857.756 2011-05-29T12:06:39Z 1857.4512 2011-05-29T12:06:50Z 1855.6224 2011-05-29T12:07:02Z 1852.5744 2011-05-29T12:07:13Z 1850.7456 2011-05-29T12:07:25Z 1849.8312 2011-05-29T12:07:36Z 1849.8312 2011-05-29T12:07:56Z 1849.8312 2011-05-29T12:08:11Z 1849.8312 2011-05-29T12:08:37Z 1849.8312 2011-05-29T12:09:00Z 1849.8312 2011-05-29T12:09:24Z 1849.8312 2011-05-29T12:09:48Z 1849.8312 2011-05-29T12:10:02Z 1849.8312 2011-05-29T12:10:18Z 1848.3072 2011-05-29T12:10:29Z 1847.6976 2011-05-29T12:10:39Z 1847.6976 2011-05-29T12:10:54Z 1844.04 2011-05-29T12:11:05Z 1840.992 2011-05-29T12:11:17Z 1841.6016 2011-05-29T12:11:28Z 1841.6016 2011-05-29T12:11:40Z 1841.6016 2011-05-29T12:11:51Z 1840.0776 2011-05-29T12:12:03Z 1839.1632 2011-05-29T12:12:15Z 1839.1632 2011-05-29T12:12:30Z 1839.1632 2011-05-29T12:12:45Z 1839.1632 2011-05-29T12:12:57Z 1839.1632 2011-05-29T12:13:08Z 1838.2488 2011-05-29T12:13:20Z 1838.2488 2011-05-29T12:13:23Z 1838.2488 2011-05-29T12:13:32Z 1832.7624 2011-05-29T12:13:44Z 1830.9336 2011-05-29T12:13:55Z 1829.4096 2011-05-29T12:13:58Z 1824.8376 2011-05-29T12:14:10Z 1824.8376 2011-05-29T12:14:20Z 1824.8376 2011-05-29T12:14:32Z 1816.608 2011-05-29T12:14:45Z 1810.2072 2011-05-29T12:14:55Z 1805.6352 2011-05-29T12:15:04Z 1804.416 2011-05-29T12:15:16Z 1802.2824 2011-05-29T12:15:28Z 1801.6728 2011-05-29T12:15:39Z 1798.6248 2011-05-29T12:15:53Z 1798.6248 2011-05-29T12:16:03Z 1798.6248 2011-05-29T12:16:14Z 1798.6248 2011-05-29T12:16:25Z 1798.6248 2011-05-29T12:16:36Z 1794.3576 2011-05-29T12:16:48Z 1791.6144 2011-05-29T12:16:59Z 1790.7 2011-05-29T12:17:00Z 1789.176 2011-05-29T12:17:14Z 1789.176 2011-05-29T12:17:27Z 1784.2992 2011-05-29T12:17:35Z 1778.508 2011-05-29T12:17:47Z 1776.0696 2011-05-29T12:17:57Z 1775.7648 2011-05-29T12:18:10Z 1772.7168 2011-05-29T12:18:21Z 1769.9736 2011-05-29T12:18:31Z 1767.5352 2011-05-29T12:18:44Z 1768.1448 2011-05-29T12:18:55Z 1768.1448 2011-05-29T12:19:07Z 1765.7064 2011-05-29T12:19:18Z 1762.6584 2011-05-29T12:19:29Z 1760.22 2011-05-29T12:19:38Z 1756.8672 2011-05-29T12:19:50Z 1754.4288 2011-05-29T12:20:01Z 1753.5144 2011-05-29T12:20:12Z 1753.2096 2011-05-29T12:20:29Z 1751.6856 2011-05-29T12:20:40Z 1749.2472 2011-05-29T12:20:54Z 1746.8088 2011-05-29T12:21:06Z 1745.2848 2011-05-29T12:21:17Z 1743.1512 2011-05-29T12:21:29Z 1740.1032 2011-05-29T12:21:38Z 1737.6648 2011-05-29T12:21:49Z 1734.312 2011-05-29T12:22:04Z 1734.0072 2011-05-29T12:22:20Z 1731.8736 2011-05-29T12:22:31Z 1730.0448 2011-05-29T12:22:40Z 1727.3016 2011-05-29T12:22:51Z 1724.2536 2011-05-29T12:23:02Z 1722.4248 2011-05-29T12:23:09Z 1717.548 2011-05-29T12:23:18Z 1714.5 2011-05-29T12:23:30Z 1713.5856 2011-05-29T12:23:42Z 1712.6712 2011-05-29T12:23:53Z 1711.1472 2011-05-29T12:24:03Z 1709.928 2011-05-29T12:24:12Z 1707.4896 2011-05-29T12:24:23Z 1705.0512 2011-05-29T12:24:34Z 1703.5272 2011-05-29T12:24:43Z 1699.8696 2011-05-29T12:24:54Z 1697.736 2011-05-29T12:25:08Z 1694.9928 2011-05-29T12:25:20Z 1694.0784 2011-05-29T12:25:21Z 1693.4688 2011-05-29T12:25:33Z 1693.4688 2011-05-29T12:25:52Z 1694.0784 2011-05-29T12:25:57Z 1693.4688 2011-05-29T12:26:11Z 1693.164 2011-05-29T12:26:11Z 1686.7632 2011-05-29T12:26:26Z 1681.8864 2011-05-29T12:26:37Z 1679.448 2011-05-29T12:26:49Z 1676.7048 2011-05-29T12:26:54Z 1675.7904 2011-05-29T12:27:08Z 1672.7424 2011-05-29T12:27:21Z 1667.5608 2011-05-29T12:27:32Z 1666.9512 2011-05-29T12:27:33Z 1664.5128 2011-05-29T12:27:44Z 1660.8552 2011-05-29T12:27:56Z 1659.3312 2011-05-29T12:28:07Z 1654.1496 2011-05-29T12:28:18Z 1654.4544 2011-05-29T12:28:21Z 1654.1496 2011-05-29T12:28:22Z 1653.54 2011-05-29T12:28:25Z 1649.8824 2011-05-29T12:28:35Z 1649.2728 2011-05-29T12:28:38Z 1653.2352 2011-05-29T12:28:48Z 1652.6256 2011-05-29T12:28:57Z 1651.1016 2011-05-29T12:29:09Z 1647.444 2011-05-29T12:29:20Z 1645.3104 2011-05-29T12:29:31Z 1647.444 2011-05-29T12:29:40Z 1645.92 2011-05-29T12:29:54Z 1644.396 2011-05-29T12:30:07Z 1645.0056 2011-05-29T12:30:23Z 1645.0056 2011-05-29T12:30:37Z 1645.0056 2011-05-29T12:30:53Z 1645.0056 2011-05-29T12:31:08Z 1645.92 2011-05-29T12:31:19Z 1645.92 2011-05-29T12:31:46Z 1645.92 2011-05-29T12:32:05Z 1645.92 2011-05-29T12:32:25Z 1645.92 2011-05-29T12:32:48Z 1645.92 2011-05-29T12:33:12Z 1646.5296 2011-05-29T12:33:23Z 1646.5296 2011-05-29T12:33:39Z 1646.5296 2011-05-29T12:33:55Z 1646.8344 2011-05-29T12:34:08Z 1647.444 2011-05-29T12:34:21Z 1647.7488 2011-05-29T12:34:30Z 1647.7488 2011-05-29T12:34:57Z 1647.444 2011-05-29T12:35:11Z 1646.8344 2011-05-29T12:35:31Z 1645.3104 2011-05-29T12:35:47Z 1644.396 2011-05-29T12:36:01Z 1644.396 2011-05-29T12:36:16Z 1645.0056 2011-05-29T12:36:33Z 1645.0056 2011-05-29T12:36:48Z 1645.3104 2011-05-29T12:36:59Z 1644.396 2011-05-29T12:37:11Z 1644.396 2011-05-29T12:37:34Z 1644.396 2011-05-29T12:38:01Z 1644.396 2011-05-29T12:38:23Z 1644.396 2011-05-29T12:38:48Z 1644.396 2011-05-29T12:39:14Z 1644.396 2011-05-29T12:39:34Z 1645.0056 2011-05-29T12:39:44Z 1645.0056 2011-05-29T12:40:03Z 1645.0056 2011-05-29T12:40:28Z 1645.0056 2011-05-29T12:40:55Z 1645.0056 2011-05-29T12:41:22Z 1645.0056 2011-05-29T12:41:51Z 1645.0056 2011-05-29T12:42:18Z 1645.0056 2011-05-29T12:42:49Z 1645.0056 2011-05-29T12:43:21Z 1646.5296 2011-05-29T12:43:37Z 1646.5296 2011-05-29T12:43:59Z 1645.92 2011-05-29T12:44:30Z 1646.5296 2011-05-29T12:44:58Z 1646.5296 2011-05-29T12:45:21Z 1646.5296 2011-05-29T12:45:40Z 1646.5296 2011-05-29T12:46:07Z 1646.8344 2011-05-29T12:46:30Z 1646.8344 2011-05-29T12:46:49Z 1646.8344 2011-05-29T12:47:17Z 1647.444 2011-05-29T12:47:33Z 1648.3584 2011-05-29T12:47:46Z 1648.3584 2011-05-29T12:48:17Z 1648.3584 2011-05-29T12:48:49Z 1648.3584 2011-05-29T12:49:08Z 1648.3584 2011-05-29T12:49:30Z 1648.3584 2011-05-29T12:49:55Z 1648.6632 2011-05-29T12:50:24Z 1648.6632 2011-05-29T12:50:40Z 1648.6632 2011-05-29T12:51:04Z 1648.6632 2011-05-29T12:51:35Z 1648.6632 2011-05-29T12:51:58Z 1648.6632 2011-05-29T12:52:25Z 1648.6632 2011-05-29T12:52:45Z 1648.6632 2011-05-29T12:53:11Z 1648.6632 2011-05-29T12:53:38Z 1648.6632 2011-05-29T12:54:01Z 1648.6632 2011-05-29T12:54:24Z 1649.2728 2011-05-29T12:54:54Z 1649.2728 2011-05-29T12:55:29Z 1649.8824 2011-05-29T12:56:00Z 1649.8824 2011-05-29T12:56:28Z 1649.8824 2011-05-29T12:56:51Z 1649.8824 2011-05-29T12:57:14Z 1649.8824 2011-05-29T12:57:38Z 1649.8824 2011-05-29T12:58:00Z 1650.1872 2011-05-29T12:58:24Z 1649.8824 2011-05-29T12:58:35Z 1649.2728 2011-05-29T12:58:47Z 1648.6632 2011-05-29T12:59:02Z 1648.6632 2011-05-29T12:59:14Z 1648.6632 2011-05-29T12:59:40Z 1648.6632 2011-05-29T13:00:00Z 1648.3584 2011-05-29T13:00:18Z 1646.8344 2011-05-29T13:00:28Z 1646.8344 2011-05-29T13:00:39Z 1647.7488 2011-05-29T13:00:50Z 1646.8344 2011-05-29T13:00:59Z 1645.0056 2011-05-29T13:01:10Z 1644.0912 2011-05-29T13:01:22Z 1641.9576 2011-05-29T13:01:36Z 1640.7384 2011-05-29T13:01:47Z 1640.1288 2011-05-29T13:01:49Z 1639.2144 2011-05-29T13:01:52Z 1639.5192 2011-05-29T13:02:04Z 1636.776 2011-05-29T13:02:15Z 1635.8616 2011-05-29T13:02:19Z 1634.9472 2011-05-29T13:02:23Z 1634.0328 2011-05-29T13:02:33Z 1634.0328 2011-05-29T13:02:43Z 1631.8992 2011-05-29T13:02:56Z 1630.9848 2011-05-29T13:03:05Z 1626.7176 2011-05-29T13:03:18Z 1622.7552 2011-05-29T13:03:32Z 1619.4024 2011-05-29T13:03:40Z 1616.0496 2011-05-29T13:03:44Z 1614.2208 2011-05-29T13:03:52Z 1609.9536 2011-05-29T13:04:03Z 1607.5152 2011-05-29T13:04:08Z 1606.9056 2011-05-29T13:04:14Z 1604.1624 2011-05-29T13:04:26Z 1600.8096 2011-05-29T13:04:31Z 1597.7616 2011-05-29T13:04:44Z 1595.0184 2011-05-29T13:04:57Z 1595.0184 2011-05-29T13:05:01Z 1593.4944 2011-05-29T13:05:15Z 1593.4944 2011-05-29T13:05:24Z 1592.58 2011-05-29T13:05:36Z 1591.9704 2011-05-29T13:05:47Z 1591.9704 2011-05-29T13:05:59Z 1593.1896 2011-05-29T13:06:10Z 1593.4944 2011-05-29T13:06:14Z 1594.104 2011-05-29T13:06:17Z 1595.0184 2011-05-29T13:06:29Z 1598.3712 2011-05-29T13:06:42Z 1600.8096 2011-05-29T13:06:53Z 1601.724 2011-05-29T13:07:04Z 1603.248 2011-05-29T13:07:13Z 1603.248 2011-05-29T13:07:24Z 1603.248 2011-05-29T13:07:36Z 1602.0288 2011-05-29T13:07:47Z 1604.1624 2011-05-29T13:07:59Z 1604.4672 2011-05-29T13:08:06Z 1603.5528 2011-05-29T13:08:17Z 1602.0288 2011-05-29T13:08:28Z 1601.724 2011-05-29T13:08:32Z 1601.1144 2011-05-29T13:08:37Z 1599.8952 2011-05-29T13:08:49Z 1599.2856 2011-05-29T13:08:52Z 1598.3712 2011-05-29T13:08:59Z 1596.5424 2011-05-29T13:09:05Z 1594.4088 2011-05-29T13:09:12Z 1593.4944 2011-05-29T13:09:24Z 1595.0184 2011-05-29T13:09:35Z 1595.9328 2011-05-29T13:09:47Z 1597.4568 2011-05-29T13:09:58Z 1598.676 2011-05-29T13:10:10Z 1598.676 2011-05-29T13:10:24Z 1599.2856 2011-05-29T13:10:30Z 1599.8952 2011-05-29T13:10:41Z 1599.2856 2011-05-29T13:10:52Z 1597.7616 2011-05-29T13:11:04Z 1597.7616 2011-05-29T13:11:07Z 1597.4568 2011-05-29T13:11:11Z 1598.3712 2011-05-29T13:11:26Z 1597.7616 2011-05-29T13:11:35Z 1596.5424 2011-05-29T13:11:46Z 1595.3232 2011-05-29T13:11:54Z 1594.4088 2011-05-29T13:12:06Z 1594.104 2011-05-29T13:12:17Z 1593.4944 2011-05-29T13:12:21Z 1593.4944 2011-05-29T13:12:33Z 1593.1896 2011-05-29T13:12:44Z 1592.58 2011-05-29T13:12:54Z 1591.6656 2011-05-29T13:12:58Z 1591.9704 2011-05-29T13:13:08Z 1594.4088 2011-05-29T13:13:22Z 1595.0184 2011-05-29T13:13:33Z 1594.104 2011-05-29T13:13:42Z 1594.104 2011-05-29T13:13:48Z 1594.104 2011-05-29T13:13:58Z 1593.4944 2011-05-29T13:14:09Z 1593.4944 2011-05-29T13:14:21Z 1593.4944 2011-05-29T13:14:25Z 1592.58 2011-05-29T13:14:36Z 1593.1896 2011-05-29T13:14:47Z 1593.1896 2011-05-29T13:14:56Z 1591.056 2011-05-29T13:15:07Z 1590.1416 2011-05-29T13:15:21Z 1589.2272 2011-05-29T13:15:30Z 1588.6176 2011-05-29T13:15:42Z 1586.7888 2011-05-29T13:15:56Z 1582.8264 2011-05-29T13:16:08Z 1580.0832 2011-05-29T13:16:17Z 1579.1688 2011-05-29T13:16:30Z 1577.0352 2011-05-29T13:16:42Z 1576.7304 2011-05-29T13:16:54Z 1576.1208 2011-05-29T13:17:05Z 1574.292 2011-05-29T13:17:17Z 1570.3296 2011-05-29T13:17:28Z 1569.1104 2011-05-29T13:17:41Z 1564.2336 2011-05-29T13:17:53Z 1560.8808 2011-05-29T13:18:04Z 1559.052 2011-05-29T13:18:15Z 1555.6992 2011-05-29T13:18:24Z 1554.48 2011-05-29T13:18:36Z 1552.6512 2011-05-29T13:18:47Z 1550.8224 2011-05-29T13:18:57Z 1549.908 2011-05-29T13:19:05Z 1545.336 2011-05-29T13:19:16Z 1542.5928 2011-05-29T13:19:26Z 1541.0688 2011-05-29T13:19:37Z 1540.764 2011-05-29T13:19:39Z 1539.24 2011-05-29T13:19:48Z 1539.24 2011-05-29T13:20:02Z 1539.24 2011-05-29T13:20:15Z 1538.3256 2011-05-29T13:20:16Z 1534.3632 2011-05-29T13:20:27Z 1533.4488 2011-05-29T13:20:37Z 1532.5344 2011-05-29T13:20:47Z 1531.9248 2011-05-29T13:21:00Z 1531.9248 2011-05-29T13:21:13Z 1531.9248 2011-05-29T13:21:24Z 1531.62 2011-05-29T13:21:36Z 1531.62 2011-05-29T13:21:48Z 1531.62 2011-05-29T13:21:52Z 1530.7056 2011-05-29T13:21:58Z 1531.0104 2011-05-29T13:22:03Z 1531.62 2011-05-29T13:22:19Z 1532.5344 2011-05-29T13:22:29Z 1531.62 2011-05-29T13:22:34Z 1531.9248 2011-05-29T13:22:46Z 1534.3632 2011-05-29T13:23:00Z 1534.0584 2011-05-29T13:23:12Z 1533.4488 2011-05-29T13:23:24Z 1534.3632 2011-05-29T13:23:36Z 1534.0584 2011-05-29T13:23:43Z 1534.0584 2011-05-29T13:23:44Z 1534.0584 2011-05-29T13:23:51Z 1535.2776 2011-05-29T13:24:05Z 1534.0584 2011-05-29T13:24:14Z 1533.4488 2011-05-29T13:24:26Z 1533.4488 2011-05-29T13:24:34Z 1532.8392 2011-05-29T13:24:48Z 1534.0584 2011-05-29T13:24:59Z 1531.9248 2011-05-29T13:25:08Z 1530.7056 2011-05-29T13:25:23Z 1530.096 2011-05-29T13:25:28Z 1529.4864 2011-05-29T13:25:40Z 1529.4864 2011-05-29T13:25:51Z 1530.096 2011-05-29T13:25:57Z 1531.9248 2011-05-29T13:26:10Z 1531.9248 2011-05-29T13:26:21Z 1531.9248 2011-05-29T13:26:30Z 1532.5344 2011-05-29T13:26:41Z 1535.8872 2011-05-29T13:26:52Z 1537.716 2011-05-29T13:27:03Z 1538.6304 2011-05-29T13:27:12Z 1541.0688 2011-05-29T13:27:23Z 1542.5928 2011-05-29T13:27:41Z 1544.1168 2011-05-29T13:27:54Z 1544.4216 2011-05-29T13:28:05Z 1542.5928 2011-05-29T13:28:13Z 1541.6784 2011-05-29T13:28:17Z 1540.764 2011-05-29T13:28:21Z 1540.1544 2011-05-29T13:28:33Z 1541.6784 2011-05-29T13:28:47Z 1540.764 2011-05-29T13:28:57Z 1539.5448 2011-05-29T13:29:07Z 1539.24 2011-05-29T13:29:18Z 1539.5448 2011-05-29T13:29:29Z 1540.764 2011-05-29T13:29:38Z 1540.764 2011-05-29T13:29:49Z 1541.0688 2011-05-29T13:30:01Z 1541.9832 2011-05-29T13:30:12Z 1542.5928 2011-05-29T13:30:18Z 1542.5928 2011-05-29T13:30:21Z 1542.5928 2011-05-29T13:30:32Z 1541.9832 2011-05-29T13:30:41Z 1541.9832 2011-05-29T13:30:47Z 1540.1544 2011-05-29T13:30:58Z 1538.6304 2011-05-29T13:31:08Z 1538.3256 2011-05-29T13:31:19Z 1540.764 2011-05-29T13:31:23Z 1542.8976 2011-05-29T13:31:34Z 1544.1168 2011-05-29T13:31:38Z 1545.0312 2011-05-29T13:31:45Z 1547.4696 2011-05-29T13:31:57Z 1549.908 2011-05-29T13:32:09Z 1551.1272 2011-05-29T13:32:21Z 1551.7368 2011-05-29T13:32:32Z 1553.5656 2011-05-29T13:32:46Z 1554.48 2011-05-29T13:32:51Z 1555.0896 2011-05-29T13:33:03Z 1555.0896 2011-05-29T13:33:05Z 1555.6992 2011-05-29T13:33:10Z 1555.6992 2011-05-29T13:33:22Z 1554.1752 2011-05-29T13:33:34Z 1553.5656 2011-05-29T13:33:45Z 1554.1752 2011-05-29T13:33:57Z 1553.5656 2011-05-29T13:34:08Z 1553.2608 2011-05-29T13:34:17Z 1551.7368 2011-05-29T13:34:30Z 1550.2128 2011-05-29T13:34:39Z 1550.2128 2011-05-29T13:34:48Z 1550.2128 2011-05-29T13:35:01Z 1550.2128 2011-05-29T13:35:11Z 1548.6888 2011-05-29T13:35:14Z 1546.86 2011-05-29T13:35:26Z 1546.86 2011-05-29T13:35:37Z 1545.9456 2011-05-29T13:35:45Z 1540.764 2011-05-29T13:35:57Z 1534.3632 2011-05-29T13:36:08Z 1531.62 2011-05-29T13:36:19Z 1530.7056 2011-05-29T13:36:23Z 1528.572 2011-05-29T13:36:35Z 1528.572 2011-05-29T13:36:36Z 1527.6576 2011-05-29T13:36:43Z 1526.7432 2011-05-29T13:36:47Z 1525.2192 2011-05-29T13:36:59Z 1524.9144 2011-05-29T13:37:08Z 1525.2192 2011-05-29T13:37:21Z 1525.2192 2011-05-29T13:37:33Z 1525.2192 2011-05-29T13:37:45Z 1525.2192 2011-05-29T13:37:55Z 1525.8288 2011-05-29T13:38:00Z 1528.2672 2011-05-29T13:38:12Z 1528.2672 2011-05-29T13:38:24Z 1528.2672 2011-05-29T13:38:38Z 1528.572 2011-05-29T13:38:49Z 1538.3256 2011-05-29T13:39:01Z 1539.24 2011-05-29T13:39:13Z 1539.24 2011-05-29T13:39:31Z 1536.8016 2011-05-29T13:39:44Z 1536.8016 2011-05-29T13:39:55Z 1531.62 2011-05-29T13:40:07Z 1526.1336 2011-05-29T13:40:18Z 1521.8664 2011-05-29T13:40:29Z 1518.2088 2011-05-29T13:40:42Z 1516.0752 2011-05-29T13:40:52Z 1514.5512 2011-05-29T13:41:01Z 1513.332 2011-05-29T13:41:13Z 1513.332 2011-05-29T13:41:25Z 1510.8936 2011-05-29T13:41:36Z 1509.3696 2011-05-29T13:41:47Z 1508.4552 2011-05-29T13:41:59Z 1506.6264 2011-05-29T13:42:06Z 1504.4928 2011-05-29T13:42:10Z 1504.188 2011-05-29T13:42:14Z 1503.2736 2011-05-29T13:42:23Z 1503.2736 2011-05-29T13:42:36Z 1503.5784 2011-05-29T13:42:41Z 1504.188 2011-05-29T13:42:53Z 1502.664 2011-05-29T13:43:04Z 1500.2256 2011-05-29T13:43:15Z 1498.3968 2011-05-29T13:43:24Z 1497.7872 2011-05-29T13:43:36Z 1495.9584 2011-05-29T13:43:48Z 1495.3488 2011-05-29T13:43:58Z 1495.044 2011-05-29T13:44:11Z 1494.4344 2011-05-29T13:44:24Z 1494.4344 2011-05-29T13:44:37Z 1494.4344 2011-05-29T13:44:57Z 1494.4344 2011-05-29T13:45:19Z 1494.4344 2011-05-29T13:45:39Z 1493.52 2011-05-29T13:45:50Z 1493.52 2011-05-29T13:46:06Z 1492.9104 2011-05-29T13:46:13Z 1492.9104 2011-05-29T13:46:24Z 1491.996 2011-05-29T13:46:36Z 1491.996 2011-05-29T13:46:51Z 1491.996 2011-05-29T13:47:08Z 1491.996 2011-05-29T13:47:20Z 1491.996 2011-05-29T13:47:31Z 1487.7288 2011-05-29T13:47:42Z 1481.9376 2011-05-29T13:47:54Z 1474.9272 2011-05-29T13:48:04Z 1473.708 2011-05-29T13:48:23Z 1473.708 2011-05-29T13:48:40Z 1473.4032 2011-05-29T13:48:43Z 1470.3552 2011-05-29T13:48:56Z 1470.3552 2011-05-29T13:48:58Z 1463.3448 2011-05-29T13:49:11Z 1463.3448 2011-05-29T13:49:18Z 1462.4304 2011-05-29T13:49:21Z 1460.2968 2011-05-29T13:49:31Z 1460.2968 2011-05-29T13:49:37Z 1458.468 2011-05-29T13:49:49Z 1453.5912 2011-05-29T13:50:00Z 1448.7144 2011-05-29T13:50:09Z 1446.8856 2011-05-29T13:50:13Z 1445.3616 2011-05-29T13:50:19Z 1444.4472 2011-05-29T13:50:21Z 1442.6184 2011-05-29T13:50:35Z 1441.704 2011-05-29T13:50:46Z 1439.5704 2011-05-29T13:50:50Z 1434.9984 2011-05-29T13:51:02Z 1431.9504 2011-05-29T13:51:13Z 1430.1216 2011-05-29T13:51:18Z 1429.512 2011-05-29T13:51:23Z 1429.512 2011-05-29T13:51:25Z 1427.6832 2011-05-29T13:51:36Z 1427.6832 2011-05-29T13:51:45Z 1429.512 2011-05-29T13:51:56Z 1430.7312 2011-05-29T13:52:08Z 1430.7312 2011-05-29T13:52:12Z 1432.56 2011-05-29T13:52:26Z 1429.512 2011-05-29T13:52:38Z 1429.2072 2011-05-29T13:52:42Z 1428.2928 2011-05-29T13:52:53Z 1426.1592 2011-05-29T13:53:02Z 1423.7208 2011-05-29T13:53:13Z 1423.7208 2011-05-29T13:53:14Z 1422.8064 2011-05-29T13:53:18Z 1416.7104 2011-05-29T13:53:29Z 1413.6624 2011-05-29T13:53:38Z 1412.748 2011-05-29T13:53:53Z 1411.8336 2011-05-29T13:54:04Z 1411.8336 2011-05-29T13:54:22Z 1411.8336 2011-05-29T13:54:42Z 1411.8336 2011-05-29T13:55:01Z 1411.224 2011-05-29T13:55:22Z 1411.224 2011-05-29T13:55:44Z 1410.3096 2011-05-29T13:56:04Z 1410.3096 2011-05-29T13:56:27Z 1410.0048 2011-05-29T13:56:46Z 1410.0048 2011-05-29T13:57:09Z 1409.0904 2011-05-29T13:57:32Z 1409.0904 2011-05-29T13:58:00Z 1404.2136 2011-05-29T13:58:15Z 1404.2136 2011-05-29T13:58:37Z 1404.2136 2011-05-29T13:58:53Z 1405.4328 2011-05-29T13:59:05Z 1406.652 2011-05-29T13:59:15Z 1406.9568 2011-05-29T13:59:25Z 1405.4328 2011-05-29T13:59:36Z 1403.604 2011-05-29T13:59:47Z 1401.1656 2011-05-29T13:59:59Z 1399.3368 2011-05-29T14:00:10Z 1397.8128 2011-05-29T14:00:21Z 1395.984 2011-05-29T14:00:32Z 1395.3744 2011-05-29T14:00:44Z 1393.2408 2011-05-29T14:00:54Z 1392.6312 2011-05-29T14:01:00Z 1392.0216 2011-05-29T14:01:03Z 1391.1072 2011-05-29T14:01:13Z 1388.6688 2011-05-29T14:01:24Z 1384.0968 2011-05-29T14:01:38Z 1380.1344 2011-05-29T14:01:50Z 1378.3056 2011-05-29T14:01:58Z 1377.696 2011-05-29T14:01:59Z 1372.8192 2011-05-29T14:02:11Z 1372.8192 2011-05-29T14:02:13Z 1369.4664 2011-05-29T14:02:25Z 1366.1136 2011-05-29T14:02:37Z 1366.1136 2011-05-29T14:02:47Z 1365.1992 2011-05-29T14:02:59Z 1365.1992 2011-05-29T14:03:09Z 1365.8088 2011-05-29T14:03:19Z 1365.8088 2011-05-29T14:03:26Z 1365.1992 2011-05-29T14:03:35Z 1363.3704 2011-05-29T14:03:46Z 1363.3704 2011-05-29T14:03:50Z 1363.3704 2011-05-29T14:03:55Z 1362.7608 2011-05-29T14:03:58Z 1361.2368 2011-05-29T14:04:03Z 1359.1032 2011-05-29T14:04:17Z 1359.1032 2011-05-29T14:04:18Z 1359.1032 2011-05-29T14:04:24Z 1356.9696 2011-05-29T14:04:36Z 1353.312 2011-05-29T14:04:47Z 1350.8736 2011-05-29T14:04:52Z 1344.168 2011-05-29T14:05:06Z 1342.9488 2011-05-29T14:05:08Z 1341.7296 2011-05-29T14:05:18Z 1340.2056 2011-05-29T14:05:29Z 1340.2056 2011-05-29T14:05:34Z 1339.2912 2011-05-29T14:05:39Z 1339.2912 2011-05-29T14:05:43Z 1338.6816 2011-05-29T14:05:56Z 1337.4624 2011-05-29T14:06:08Z 1336.2432 2011-05-29T14:06:12Z 1334.4144 2011-05-29T14:06:23Z 1331.976 2011-05-29T14:06:18Z 1330.452 2011-05-29T14:06:32Z 1327.7088 2011-05-29T14:06:41Z 1327.0992 2011-05-29T14:06:52Z 1327.0992 2011-05-29T14:07:03Z 1324.9656 2011-05-29T14:07:15Z 1320.3936 2011-05-29T14:07:26Z 1317.9552 2011-05-29T14:07:38Z 1317.6504 2011-05-29T14:07:42Z 1314.6024 2011-05-29T14:07:57Z 1311.2496 2011-05-29T14:08:11Z 1310.3352 2011-05-29T14:08:21Z 1309.4208 2011-05-29T14:08:32Z 1308.5064 2011-05-29T14:08:35Z 1306.9824 2011-05-29T14:08:47Z 1308.5064 2011-05-29T14:08:59Z 1310.3352 2011-05-29T14:09:11Z 1311.2496 2011-05-29T14:09:14Z 1312.4688 2011-05-29T14:09:25Z 1313.688 2011-05-29T14:09:32Z 1317.0408 2011-05-29T14:09:45Z 1316.1264 2011-05-29T14:09:56Z 1314.2976 2011-05-29T14:10:08Z 1313.688 2011-05-29T14:10:24Z 1313.688 2011-05-29T14:10:43Z 1313.688 2011-05-29T14:11:09Z 1313.688 2011-05-29T14:11:22Z 1313.688 2011-05-29T14:11:37Z 1313.3832 2011-05-29T14:11:48Z 1313.3832 2011-05-29T14:12:03Z 1312.4688 2011-05-29T14:12:12Z 1312.4688 2011-05-29T14:12:15Z 1310.0304 2011-05-29T14:12:20Z 1307.592 2011-05-29T14:12:31Z 1307.592 2011-05-29T14:12:41Z 1306.9824 2011-05-29T14:12:58Z 1306.9824 2011-05-29T14:13:12Z 1306.9824 2011-05-29T14:13:25Z 1307.8968 2011-05-29T14:13:40Z 1309.116 2011-05-29T14:13:49Z 1309.116 2011-05-29T14:14:00Z 1309.116 2011-05-29T14:14:22Z 1316.1264 2011-05-29T14:17:15Z 1313.688 2011-05-29T14:17:16Z 1308.5064 2011-05-29T14:17:20Z 1306.6776 2011-05-29T14:17:32Z 1307.592 2011-05-29T14:17:36Z 1307.8968 2011-05-29T14:17:51Z 1310.0304 2011-05-29T14:18:18Z 1315.212 2011-05-29T14:18:45Z 1314.6024 2011-05-29T14:19:16Z 1314.6024 2011-05-29T14:19:43Z 1314.6024 2011-05-29T14:20:09Z 1314.2976 2011-05-29T14:20:36Z 1314.2976 2011-05-29T14:21:04Z 1314.2976 2011-05-29T14:21:28Z 1314.2976 2011-05-29T14:21:58Z 1313.3832 2011-05-29T14:22:25Z 1313.3832 2011-05-29T14:22:53Z 1313.3832 2011-05-29T14:23:23Z 1312.7736 2011-05-29T14:23:50Z 1312.7736 2011-05-29T14:24:17Z 1312.7736 2011-05-29T14:24:44Z 1312.4688 2011-05-29T14:25:10Z 1312.4688 2011-05-29T14:25:34Z 1311.8592 2011-05-29T14:26:01Z 1311.8592 2011-05-29T14:26:31Z 1311.2496 2011-05-29T14:26:56Z 1311.2496 2011-05-29T14:27:26Z 1310.9448 2011-05-29T14:27:53Z 1310.3352 2011-05-29T14:28:24Z 1310.3352 2011-05-29T14:28:46Z 1310.0304 2011-05-29T14:29:06Z 1310.0304 2011-05-29T14:29:33Z 1309.4208 2011-05-29T14:30:03Z 1309.4208 2011-05-29T14:30:14Z 1309.116 2011-05-29T14:30:43Z 1309.116 2011-05-29T14:31:10Z 1309.116 2011-05-29T14:31:33Z 1308.5064 2011-05-29T14:31:56Z 1308.5064 2011-05-29T14:32:20Z 1308.5064 2011-05-29T14:32:45Z 1307.8968 2011-05-29T14:33:05Z 1307.8968 2011-05-29T14:33:32Z 1308.5064 2011-05-29T14:33:52Z 1308.5064 2011-05-29T14:34:11Z 1309.116 2011-05-29T14:34:26Z 1310.0304 2011-05-29T14:34:48Z 1310.3352 2011-05-29T14:34:57Z 1310.3352 2011-05-29T14:35:27Z 1310.3352 2011-05-29T14:35:51Z 1310.3352 2011-05-29T14:36:09Z 1310.9448 2011-05-29T14:36:25Z 1311.2496 2011-05-29T14:36:38Z 1311.2496 2011-05-29T14:36:59Z 1311.2496 2011-05-29T14:37:17Z 1311.2496 2011-05-29T14:37:43Z 1311.2496 2011-05-29T14:38:10Z 1311.2496 2011-05-29T14:38:30Z 1310.3352 2011-05-29T14:38:41Z 1311.8592 2011-05-29T14:38:48Z 1310.3352 2011-05-29T14:39:00Z 1308.5064 2011-05-29T14:39:11Z 1307.592 2011-05-29T14:39:23Z 1306.6776 2011-05-29T14:39:24Z 1305.1536 2011-05-29T14:39:35Z 1304.2392 2011-05-29T14:39:49Z 1302.7152 2011-05-29T14:39:58Z 1300.2768 2011-05-29T14:40:13Z 1299.3624 2011-05-29T14:40:26Z 1298.448 2011-05-29T14:40:37Z 1296.924 2011-05-29T14:40:51Z 1293.5712 2011-05-29T14:41:04Z 1289.6088 2011-05-29T14:41:18Z 1289.304 2011-05-29T14:41:19Z 1285.3416 2011-05-29T14:41:34Z 1284.4272 2011-05-29T14:41:45Z 1282.5984 2011-05-29T14:41:56Z 1279.5504 2011-05-29T14:42:09Z 1277.112 2011-05-29T14:42:20Z 1276.8072 2011-05-29T14:42:21Z 1275.2832 2011-05-29T14:42:35Z 1273.4544 2011-05-29T14:42:48Z 1271.016 2011-05-29T14:42:59Z 1269.492 2011-05-29T14:43:03Z 1269.1872 2011-05-29T14:43:07Z 1270.1016 2011-05-29T14:43:10Z 1269.492 2011-05-29T14:43:12Z 1268.5776 2011-05-29T14:43:23Z 1268.5776 2011-05-29T14:43:26Z 1267.968 2011-05-29T14:43:27Z 1269.492 2011-05-29T14:43:38Z 1267.0536 2011-05-29T14:43:45Z 1266.7488 2011-05-29T14:43:53Z 1265.8344 2011-05-29T14:43:57Z 1265.8344 2011-05-29T14:44:12Z 1265.8344 2011-05-29T14:44:15Z 1266.1392 2011-05-29T14:44:17Z 1265.8344 2011-05-29T14:44:32Z 1265.8344 2011-05-29T14:44:35Z 1264.3104 2011-05-29T14:44:40Z 1263.396 2011-05-29T14:44:42Z 1260.0432 2011-05-29T14:44:47Z 1255.4712 2011-05-29T14:44:55Z 1253.3376 2011-05-29T14:45:07Z 1252.728 2011-05-29T14:45:09Z 1251.8136 2011-05-29T14:45:13Z 1250.8992 2011-05-29T14:45:26Z 1250.2896 2011-05-29T14:45:29Z 1246.9368 2011-05-29T14:45:42Z 1245.108 2011-05-29T14:45:53Z 1244.4984 2011-05-29T14:46:04Z 1244.4984 2011-05-29T14:46:08Z 1242.6696 2011-05-29T14:46:23Z 1242.6696 2011-05-29T14:46:35Z 1245.108 2011-05-29T14:46:47Z 1244.4984 2011-05-29T14:46:53Z 1244.4984 2011-05-29T14:46:58Z 1243.584 2011-05-29T14:47:05Z 1242.9744 2011-05-29T14:47:18Z 1242.9744 2011-05-29T14:47:22Z 1239.3168 2011-05-29T14:47:34Z 1236.2688 2011-05-29T14:47:38Z 1233.5256 2011-05-29T14:47:45Z 1230.4776 2011-05-29T14:48:00Z 1229.2584 2011-05-29T14:48:03Z 1229.2584 2011-05-29T14:48:12Z 1227.7344 2011-05-29T14:48:23Z 1226.82 2011-05-29T14:48:26Z 1226.82 2011-05-29T14:48:30Z 1227.1248 2011-05-29T14:48:43Z 1225.9056 2011-05-29T14:48:50Z 1225.9056 2011-05-29T14:48:51Z 1224.9912 2011-05-29T14:48:54Z 1223.772 2011-05-29T14:48:58Z 1227.1248 2011-05-29T14:49:14Z 1229.2584 2011-05-29T14:49:21Z 1235.3544 2011-05-29T14:49:33Z 1235.964 2011-05-29T14:49:37Z 1240.2312 2011-05-29T14:49:52Z 1242.06 2011-05-29T14:49:56Z 1245.108 2011-05-29T14:50:06Z 1248.7656 2011-05-29T14:50:19Z 1250.2896 2011-05-29T14:50:34Z 1252.1184 2011-05-29T14:50:46Z 1255.1664 2011-05-29T14:50:58Z 1255.1664 2011-05-29T14:51:09Z 1255.4712 2011-05-29T14:51:14Z 1255.4712 2011-05-29T14:51:24Z 1256.0808 2011-05-29T14:51:36Z 1257.9096 2011-05-29T14:51:45Z 1257.9096 2011-05-29T14:51:52Z 1257.9096 2011-05-29T14:51:55Z 1257.6048 2011-05-29T14:51:58Z 1257.6048 2011-05-29T14:52:03Z 1256.9952 2011-05-29T14:52:15Z 1256.9952 2011-05-29T14:52:22Z 1257.6048 2011-05-29T14:52:30Z 1257.6048 2011-05-29T14:52:34Z 1257.6048 2011-05-29T14:52:38Z 1257.6048 2011-05-29T14:52:42Z 1257.6048 2011-05-29T14:52:53Z 1255.4712 2011-05-29T14:53:06Z 1253.6424 2011-05-29T14:53:13Z 1249.3752 2011-05-29T14:53:20Z 1246.0224 2011-05-29T14:53:31Z 1245.4128 2011-05-29T14:53:36Z 1243.584 2011-05-29T14:53:40Z 1242.9744 2011-05-29T14:53:42Z 1240.2312 2011-05-29T14:53:46Z 1238.7072 2011-05-29T14:53:50Z 1236.8784 2011-05-29T14:53:52Z 1234.44 2011-05-29T14:53:58Z 1234.44 2011-05-29T14:53:59Z 1235.964 2011-05-29T14:54:11Z 1235.3544 2011-05-29T14:54:21Z 1235.3544 2011-05-29T14:54:34Z 1235.964 2011-05-29T14:54:48Z 1235.964 2011-05-29T14:55:04Z 1236.2688 2011-05-29T14:55:04Z 1236.2688 2011-05-29T14:55:07Z 1237.488 2011-05-29T14:55:17Z 1236.8784 2011-05-29T14:55:28Z 1236.2688 2011-05-29T14:55:31Z 1235.0496 2011-05-29T14:55:36Z 1235.0496 2011-05-29T14:55:39Z 1235.3544 2011-05-29T14:55:47Z 1236.8784 2011-05-29T14:55:53Z 1236.8784 2011-05-29T14:55:57Z 1235.964 2011-05-29T14:56:02Z 1234.44 2011-05-29T14:56:14Z 1231.0872 2011-05-29T14:56:25Z 1231.0872 2011-05-29T14:56:37Z 1230.4776 2011-05-29T14:56:40Z 1228.6488 2011-05-29T14:56:48Z 1225.9056 2011-05-29T14:56:53Z 1224.9912 2011-05-29T14:56:56Z 1220.1144 2011-05-29T14:57:09Z 1220.1144 2011-05-29T14:57:12Z 1219.2 2011-05-29T14:57:22Z 1219.2 2011-05-29T14:57:23Z 1217.676 2011-05-29T14:57:30Z 1214.628 2011-05-29T14:57:35Z 1214.628 2011-05-29T14:57:39Z 1213.4088 2011-05-29T14:57:54Z 1209.4464 2011-05-29T14:57:58Z 1208.532 2011-05-29T14:58:02Z 1209.4464 2011-05-29T14:58:13Z 1208.532 2011-05-29T14:58:20Z 1207.9224 2011-05-29T14:58:21Z 1206.0936 2011-05-29T14:58:33Z 1206.0936 2011-05-29T14:58:40Z 1205.484 2011-05-29T14:58:51Z 1205.484 2011-05-29T14:58:55Z 1205.484 2011-05-29T14:59:10Z 1205.1792 2011-05-29T14:59:18Z 1204.2648 2011-05-29T14:59:22Z 1203.6552 2011-05-29T14:59:23Z 1203.6552 2011-05-29T14:59:30Z 1202.1312 2011-05-29T14:59:34Z 1198.7784 2011-05-29T14:59:46Z 1196.9496 2011-05-29T14:59:57Z 1195.4256 2011-05-29T15:00:09Z 1193.5968 2011-05-29T15:00:12Z 1192.0728 2011-05-29T15:00:16Z 1192.0728 2011-05-29T15:00:21Z 1190.8536 2011-05-29T15:00:24Z 1189.3296 2011-05-29T15:00:28Z 1187.5008 2011-05-29T15:00:39Z 1190.244 2011-05-29T15:00:45Z 1190.244 2011-05-29T15:00:58Z 1190.244 2011-05-29T15:00:59Z 1189.6344 2011-05-29T15:01:03Z 1189.6344 2011-05-29T15:01:06Z 1189.6344 2011-05-29T15:01:11Z 1187.8056 2011-05-29T15:01:23Z 1185.0624 2011-05-29T15:01:30Z 1182.624 2011-05-29T15:01:44Z 1182.0144 2011-05-29T15:01:45Z 1181.1 2011-05-29T15:01:49Z 1173.7848 2011-05-29T15:02:01Z 1172.8704 2011-05-29T15:02:02Z 1171.0416 2011-05-29T15:02:06Z 1163.7264 2011-05-29T15:02:20Z 1161.288 2011-05-29T15:02:24Z 1159.4592 2011-05-29T15:02:27Z 1155.4968 2011-05-29T15:02:31Z 1141.1712 2011-05-29T15:02:44Z 1131.7224 2011-05-29T15:02:55Z 1132.9416 2011-05-29T15:02:59Z 1135.9896 2011-05-29T15:03:03Z 1139.3424 2011-05-29T15:03:17Z 1141.7808 2011-05-29T15:03:21Z 1143 2011-05-29T15:03:23Z 1148.4864 2011-05-29T15:03:34Z 1152.144 2011-05-29T15:03:49Z 1151.2296 2011-05-29T15:03:57Z 1150.3152 2011-05-29T15:04:03Z 1148.7912 2011-05-29T15:04:08Z 1145.1336 2011-05-29T15:04:21Z 1143.6096 2011-05-29T15:04:31Z 1139.6472 2011-05-29T15:04:43Z 1133.5512 2011-05-29T15:04:55Z 1132.9416 2011-05-29T15:04:59Z 1135.9896 2011-05-29T15:05:09Z 1136.2944 2011-05-29T15:05:17Z 1136.904 2011-05-29T15:05:21Z 1136.904 2011-05-29T15:05:24Z 1136.904 2011-05-29T15:05:29Z 1135.9896 2011-05-29T15:05:30Z 1134.1608 2011-05-29T15:05:45Z 1134.4656 2011-05-29T15:05:49Z 1135.0752 2011-05-29T15:06:00Z 1133.5512 2011-05-29T15:06:14Z 1133.5512 2011-05-29T15:06:15Z 1131.1128 2011-05-29T15:06:28Z 1130.5032 2011-05-29T15:06:35Z 1129.284 2011-05-29T15:06:39Z 1126.8456 2011-05-29T15:06:50Z 1126.236 2011-05-29T15:06:53Z 1124.4072 2011-05-29T15:06:57Z 1123.4928 2011-05-29T15:07:01Z 1123.4928 2011-05-29T15:07:10Z 1121.9688 2011-05-29T15:07:13Z 1121.0544 2011-05-29T15:07:16Z 1117.7016 2011-05-29T15:07:29Z 1117.7016 2011-05-29T15:07:30Z 1112.52 2011-05-29T15:07:44Z 1109.472 2011-05-29T15:07:49Z 1109.472 2011-05-29T15:08:02Z 1112.52 2011-05-29T15:08:12Z 1112.52 2011-05-29T15:08:23Z 1107.0336 2011-05-29T15:08:34Z 1105.2048 2011-05-29T15:08:39Z 1103.376 2011-05-29T15:08:42Z 1100.9376 2011-05-29T15:08:47Z 1106.1192 2011-05-29T15:09:01Z 1110.0816 2011-05-29T15:09:13Z 1110.996 2011-05-29T15:09:24Z 1110.3864 2011-05-29T15:09:36Z 1108.5576 2011-05-29T15:09:43Z 1106.1192 2011-05-29T15:09:51Z 1104.2904 2011-05-29T15:10:00Z 1104.5952 2011-05-29T15:10:07Z 1101.852 2011-05-29T15:10:17Z 1097.8896 2011-05-29T15:10:30Z 1095.1464 2011-05-29T15:10:42Z 1088.4408 2011-05-29T15:10:56Z 1084.4784 2011-05-29T15:11:06Z 1086.3072 2011-05-29T15:11:13Z 1083.8688 2011-05-29T15:11:25Z 1082.6496 2011-05-29T15:11:29Z 1081.7352 2011-05-29T15:11:33Z 1075.0296 2011-05-29T15:11:46Z 1073.5056 2011-05-29T15:11:58Z 1072.896 2011-05-29T15:12:06Z 1076.8584 2011-05-29T15:12:10Z 1080.2112 2011-05-29T15:12:18Z 1081.7352 2011-05-29T15:12:26Z 1083.8688 2011-05-29T15:12:37Z 1083.8688 2011-05-29T15:12:49Z 1083.564 2011-05-29T15:12:49Z 1081.1256 2011-05-29T15:13:01Z 1078.3824 2011-05-29T15:13:15Z 1076.8584 2011-05-29T15:13:24Z 1073.5056 2011-05-29T15:13:36Z 1073.5056 2011-05-29T15:13:42Z 1072.896 2011-05-29T15:13:44Z 1072.5912 2011-05-29T15:13:58Z 1072.896 2011-05-29T15:14:05Z 1076.2488 2011-05-29T15:14:10Z 1077.7728 2011-05-29T15:14:17Z 1077.7728 2011-05-29T15:14:21Z 1079.6016 2011-05-29T15:14:33Z 1078.3824 2011-05-29T15:14:45Z 1071.6768 2011-05-29T15:15:00Z 1071.9816 2011-05-29T15:15:03Z 1072.5912 2011-05-29T15:15:08Z 1071.0672 2011-05-29T15:15:23Z 1072.5912 2011-05-29T15:15:28Z 1077.1632 2011-05-29T15:15:41Z 1073.8104 2011-05-29T15:15:53Z 1072.896 2011-05-29T15:16:05Z 1072.5912 2011-05-29T15:16:13Z 1072.5912 2011-05-29T15:16:17Z 1071.6768 2011-05-29T15:16:20Z 1068.6288 2011-05-29T15:16:25Z 1062.8376 2011-05-29T15:16:37Z 1060.3992 2011-05-29T15:16:43Z 1059.18 2011-05-29T15:16:44Z 1055.2176 2011-05-29T15:16:56Z 1051.2552 2011-05-29T15:17:07Z 1048.8168 2011-05-29T15:17:15Z 1046.0736 2011-05-29T15:17:27Z 1045.464 2011-05-29T15:17:29Z 1045.464 2011-05-29T15:17:31Z 1042.1112 2011-05-29T15:17:43Z 1040.892 2011-05-29T15:17:49Z 1039.6728 2011-05-29T15:17:51Z 1038.7584 2011-05-29T15:18:00Z 1039.368 2011-05-29T15:18:09Z 1039.6728 2011-05-29T15:18:12Z 1043.0256 2011-05-29T15:18:21Z 1044.5496 2011-05-29T15:18:36Z 1044.5496 2011-05-29T15:18:40Z 1046.0736 2011-05-29T15:18:44Z 1047.9024 2011-05-29T15:18:51Z 1046.0736 2011-05-29T15:19:00Z 1044.5496 2011-05-29T15:19:15Z 1044.2448 2011-05-29T15:19:19Z 1044.2448 2011-05-29T15:19:22Z 1042.7208 2011-05-29T15:19:33Z 1042.7208 2011-05-29T15:19:34Z 1043.0256 2011-05-29T15:19:46Z 1043.0256 2011-05-29T15:19:58Z 1043.0256 2011-05-29T15:20:13Z 1043.0256 2011-05-29T15:20:32Z 1043.0256 2011-05-29T15:20:43Z 1043.0256 2011-05-29T15:21:05Z 1043.0256 2011-05-29T15:21:17Z 1043.0256 2011-05-29T15:21:34Z 1046.988 2011-05-29T15:21:44Z 1046.988 2011-05-29T15:21:48Z 1046.988 2011-05-29T15:22:00Z 1046.988 2011-05-29T15:22:08Z 1046.988 2011-05-29T15:22:20Z 1045.464 2011-05-29T15:22:32Z 1046.3784 2011-05-29T15:22:44Z 1047.5976 2011-05-29T15:22:55Z 1047.5976 2011-05-29T15:22:58Z 1047.9024 2011-05-29T15:23:10Z 1049.4264 2011-05-29T15:23:25Z 1050.3408 2011-05-29T15:23:34Z 1053.6936 2011-05-29T15:23:48Z 1052.1696 2011-05-29T15:23:57Z 1051.2552 2011-05-29T15:24:11Z 1050.3408 2011-05-29T15:24:23Z 1050.036 2011-05-29T15:24:34Z 1051.2552 2011-05-29T15:24:45Z 1051.2552 2011-05-29T15:24:50Z 1050.3408 2011-05-29T15:24:55Z 1051.8648 2011-05-29T15:25:09Z 1051.2552 2011-05-29T15:25:17Z 1051.2552 2011-05-29T15:25:32Z 1051.2552 2011-05-29T15:25:56Z 1051.2552 2011-05-29T15:26:22Z 1051.2552 2011-05-29T15:26:50Z 1051.2552 2011-05-29T15:27:09Z 1050.9504 2011-05-29T15:27:12Z 1050.9504 2011-05-29T15:27:13Z 1050.3408 2011-05-29T15:27:21Z 1047.9024 2011-05-29T15:27:33Z 1046.988 2011-05-29T15:27:45Z 1046.3784 2011-05-29T15:27:54Z 1048.512 2011-05-29T15:28:07Z 1050.036 2011-05-29T15:28:19Z 1049.4264 2011-05-29T15:28:34Z 1049.4264 2011-05-29T15:28:45Z 1052.1696 2011-05-29T15:29:00Z 1055.2176 2011-05-29T15:29:09Z 1055.5224 2011-05-29T15:29:16Z 1055.5224 2011-05-29T15:29:17Z 1056.7416 2011-05-29T15:29:23Z 1055.5224 2011-05-29T15:29:36Z 1055.5224 2011-05-29T15:29:36Z 1053.3888 2011-05-29T15:29:51Z 1050.9504 2011-05-29T15:30:06Z 1050.9504 2011-05-29T15:30:07Z 1050.3408 2011-05-29T15:30:19Z 1050.3408 2011-05-29T15:30:26Z 1050.9504 2011-05-29T15:30:41Z 1050.3408 2011-05-29T15:30:42Z 1050.9504 2011-05-29T15:30:56Z 1050.9504 2011-05-29T15:30:57Z 1051.8648 2011-05-29T15:31:08Z 1051.8648 2011-05-29T15:31:13Z 1051.2552 2011-05-29T15:31:16Z 1050.9504 2011-05-29T15:31:31Z 1050.9504 2011-05-29T15:31:53Z 1048.8168 2011-05-29T15:32:06Z 1047.9024 2011-05-29T15:32:22Z 1047.9024 2011-05-29T15:32:48Z 1047.9024 2011-05-29T15:33:19Z 1107.6432 2011-05-29T15:37:49Z 1100.9376 2011-05-29T15:37:53Z 1104.2904 2011-05-29T15:38:09Z 1106.1192 2011-05-29T15:38:12Z 1102.1568 2011-05-29T15:38:23Z 1098.804 2011-05-29T15:38:28Z 1092.708 2011-05-29T15:38:40Z 1091.184 2011-05-29T15:38:43Z 1089.66 2011-05-29T15:38:50Z 1088.7456 2011-05-29T15:38:56Z 1089.3552 2011-05-29T15:39:03Z 1088.7456 2011-05-29T15:39:11Z 1087.8312 2011-05-29T15:39:25Z 1087.5264 2011-05-29T15:39:34Z 1087.5264 2011-05-29T15:39:45Z 1087.8312 2011-05-29T15:39:48Z 1087.8312 2011-05-29T15:39:50Z 1087.8312 2011-05-29T15:40:03Z 1087.8312 2011-05-29T15:40:13Z 1087.8312 2011-05-29T15:40:26Z 1087.8312 2011-05-29T15:40:36Z 1087.8312 2011-05-29T15:40:43Z 1275.2832 2011-05-29T15:40:55Z 1452.6768 2011-05-29T15:41:07Z 1457.8584 2011-05-29T15:41:18Z 1457.8584 2011-05-29T15:41:26Z 1448.4096 2011-05-29T15:41:41Z 1435.9128 2011-05-29T15:42:00Z 1424.3304 2011-05-29T15:42:27Z 1424.94 2011-05-29T15:42:47Z 1424.94 2011-05-29T15:42:59Z 1421.892 2011-05-29T15:43:09Z 1406.9568 2011-05-29T15:43:21Z 1404.5184 2011-05-29T15:43:24Z 1400.8608 2011-05-29T15:43:36Z 1400.8608 2011-05-29T15:43:37Z 1323.7464 2011-05-29T15:43:48Z 1313.688 2011-05-29T15:43:56Z 1292.6568 2011-05-29T15:44:00Z 1268.5776 2011-05-29T15:44:11Z 1268.5776 2011-05-29T15:44:24Z 1268.5776 2011-05-29T15:44:30Z 1263.7008 2011-05-29T15:44:33Z 1246.0224 2011-05-29T15:44:45Z 1239.3168 2011-05-29T15:44:50Z 1229.5632 2011-05-29T15:44:58Z 1224.3816 2011-05-29T15:45:01Z 1215.8472 2011-05-29T15:45:16Z 1215.8472 2011-05-29T15:45:28Z 1215.8472 2011-05-29T15:45:35Z 1213.7136 2011-05-29T15:45:37Z 1207.6176 2011-05-29T15:45:48Z 1205.1792 2011-05-29T15:45:52Z 1199.9976 2011-05-29T15:46:06Z 1197.864 2011-05-29T15:46:07Z 1196.0352 2011-05-29T15:46:10Z 1192.0728 2011-05-29T15:46:18Z 1188.72 2011-05-29T15:46:22Z 1184.4528 2011-05-29T15:46:23Z 1166.7744 2011-05-29T15:46:31Z 1166.7744 2011-05-29T15:46:45Z 1165.2504 2011-05-29T15:46:57Z 1164.6408 2011-05-29T15:47:12Z 1164.336 2011-05-29T15:47:36Z 1164.336 2011-05-29T15:47:58Z 1163.4216 2011-05-29T15:48:18Z 1162.5072 2011-05-29T15:48:21Z 1161.288 2011-05-29T15:48:25Z 1148.7912 2011-05-29T15:48:37Z 1145.1336 2011-05-29T15:48:44Z 1141.7808 2011-05-29T15:48:45Z 1117.7016 2011-05-29T15:48:59Z 1094.5368 2011-05-29T15:49:04Z 1079.6016 2011-05-29T15:49:20Z 1077.7728 2011-05-29T15:49:21Z 1072.5912 2011-05-29T15:49:26Z 1060.3992 2011-05-29T15:49:36Z 1056.132 2011-05-29T15:49:50Z 1057.0464 2011-05-29T15:50:02Z 1056.7416 2011-05-29T15:50:10Z 1056.132 2011-05-29T15:50:22Z 1056.132 2011-05-29T15:50:26Z 1055.2176 2011-05-29T15:50:29Z 1053.6936 2011-05-29T15:50:34Z 1054.608 2011-05-29T15:50:37Z 1055.5224 2011-05-29T15:50:45Z 1055.5224 2011-05-29T15:50:49Z 1057.0464 2011-05-29T15:50:53Z 1057.0464 2011-05-29T15:50:56Z 1056.7416 2011-05-29T15:51:03Z 1056.7416 2011-05-29T15:51:09Z 1057.656 2011-05-29T15:51:22Z 1056.132 2011-05-29T15:51:31Z 1055.5224 2011-05-29T15:51:43Z 1054.3032 2011-05-29T15:51:46Z 1052.1696 2011-05-29T15:52:01Z 1052.1696 2011-05-29T15:52:02Z 1048.512 2011-05-29T15:52:14Z 1048.8168 2011-05-29T15:52:21Z 1049.4264 2011-05-29T15:52:25Z 1050.3408 2011-05-29T15:52:39Z 1050.036 2011-05-29T15:52:44Z 1047.5976 2011-05-29T15:52:52Z 1046.988 2011-05-29T15:52:56Z 1047.5976 2011-05-29T15:52:59Z 1046.3784 2011-05-29T15:53:11Z 1046.3784 2011-05-29T15:53:23Z 1045.464 2011-05-29T15:53:35Z 1045.1592 2011-05-29T15:53:38Z 1045.1592 2011-05-29T15:53:45Z 1044.2448 2011-05-29T15:53:51Z 1046.0736 2011-05-29T15:54:05Z 1046.3784 2011-05-29T15:54:08Z 1045.464 2011-05-29T15:54:21Z 1043.6352 2011-05-29T15:54:28Z 1043.6352 2011-05-29T15:54:31Z 1036.32 2011-05-29T15:54:44Z 1035.4056 2011-05-29T15:54:45Z 1048.8168 2011-05-29T15:54:56Z 1052.1696 2011-05-29T15:55:11Z 1055.2176 2011-05-29T15:55:15Z 1057.656 2011-05-29T15:55:26Z 1056.7416 2011-05-29T15:55:38Z 1057.656 2011-05-29T15:55:49Z 1059.18 2011-05-29T15:56:01Z 1060.0944 2011-05-29T15:56:08Z 1059.4848 2011-05-29T15:56:20Z 1059.4848 2011-05-29T15:56:32Z 1059.4848 2011-05-29T15:56:36Z 1059.18 2011-05-29T15:56:50Z 1059.18 2011-05-29T15:56:51Z 1058.5704 2011-05-29T15:57:05Z 1057.656 2011-05-29T15:57:17Z 1057.656 2011-05-29T15:57:30Z 1057.9608 2011-05-29T15:57:41Z 1057.9608 2011-05-29T15:57:49Z 1057.9608 2011-05-29T15:58:01Z 1057.656 2011-05-29T15:58:03Z 1055.5224 2011-05-29T15:58:15Z 1056.132 2011-05-29T15:58:27Z 1055.2176 2011-05-29T15:58:43Z 1058.5704 2011-05-29T15:58:55Z