GPS sled www.hribi.net hribi.net Hribi.net 1090.8792 2010-10-07T04:33:36Z 1097.8896 2010-10-07T04:33:45Z 1097.8896 2010-10-07T04:33:50Z 1103.9856 2010-10-07T04:34:00Z 1106.1192 2010-10-07T04:34:05Z 1107.948 2010-10-07T04:34:15Z 1114.044 2010-10-07T04:34:20Z 1124.1024 2010-10-07T04:34:30Z 1128.0648 2010-10-07T04:34:35Z 1135.0752 2010-10-07T04:34:44Z 1139.0376 2010-10-07T04:34:54Z 1139.0376 2010-10-07T04:34:59Z 1143 2010-10-07T04:35:09Z 1146.048 2010-10-07T04:35:14Z 1150.9248 2010-10-07T04:35:24Z 1152.144 2010-10-07T04:35:29Z 1152.144 2010-10-07T04:35:38Z 1150.0104 2010-10-07T04:35:45Z 1153.0584 2010-10-07T04:35:53Z 1153.0584 2010-10-07T04:36:00Z 1150.9248 2010-10-07T04:36:08Z 1153.9728 2010-10-07T04:36:18Z 1153.9728 2010-10-07T04:36:23Z 1153.9728 2010-10-07T04:36:32Z 1152.144 2010-10-07T04:36:39Z 1150.0104 2010-10-07T04:36:47Z 1149.096 2010-10-07T04:36:54Z 1147.8768 2010-10-07T04:37:02Z 1146.9624 2010-10-07T04:37:09Z 1150.0104 2010-10-07T04:37:17Z 1150.9248 2010-10-07T04:37:24Z 1156.1064 2010-10-07T04:37:33Z 1156.1064 2010-10-07T04:37:41Z 1156.1064 2010-10-07T04:37:48Z 1149.096 2010-10-07T04:37:56Z 1152.144 2010-10-07T04:38:03Z 1153.0584 2010-10-07T04:38:11Z 1154.8872 2010-10-07T04:38:18Z 1164.0312 2010-10-07T04:38:27Z 1164.9456 2010-10-07T04:38:33Z 1160.9832 2010-10-07T04:38:42Z 1156.1064 2010-10-07T04:38:47Z 1150.9248 2010-10-07T04:38:57Z 1147.8768 2010-10-07T04:39:05Z 1145.1336 2010-10-07T04:39:12Z 1152.144 2010-10-07T04:39:21Z 1153.9728 2010-10-07T04:39:27Z 1157.9352 2010-10-07T04:39:36Z 1157.9352 2010-10-07T04:39:41Z 1157.9352 2010-10-07T04:39:51Z 1157.9352 2010-10-07T04:39:56Z 1156.1064 2010-10-07T04:40:06Z 1157.0208 2010-10-07T04:40:11Z 1154.8872 2010-10-07T04:40:21Z 1158.8496 2010-10-07T04:40:30Z 1161.8976 2010-10-07T04:40:35Z 1158.8496 2010-10-07T04:40:45Z 1160.9832 2010-10-07T04:40:50Z 1161.8976 2010-10-07T04:41:00Z 1163.1168 2010-10-07T04:41:05Z 1164.0312 2010-10-07T04:41:15Z 1164.9456 2010-10-07T04:41:20Z 1160.0688 2010-10-07T04:41:29Z 1160.9832 2010-10-07T04:41:36Z 1164.0312 2010-10-07T04:41:44Z 1165.86 2010-10-07T04:41:54Z 1164.9456 2010-10-07T04:41:59Z 1164.9456 2010-10-07T04:42:09Z 1164.9456 2010-10-07T04:42:14Z 1164.9456 2010-10-07T04:42:23Z 1165.86 2010-10-07T04:42:38Z 1165.86 2010-10-07T04:42:48Z 1165.86 2010-10-07T04:42:53Z 1165.86 2010-10-07T04:43:03Z 1165.86 2010-10-07T04:43:08Z 1165.86 2010-10-07T04:43:17Z 1165.86 2010-10-07T04:43:27Z 1165.86 2010-10-07T04:43:32Z 1165.86 2010-10-07T04:43:42Z 1165.86 2010-10-07T04:43:47Z 1165.86 2010-10-07T04:43:57Z 1165.86 2010-10-07T04:44:02Z 1164.0312 2010-10-07T04:44:11Z 1164.0312 2010-10-07T04:44:18Z 1161.8976 2010-10-07T04:44:26Z 1161.8976 2010-10-07T04:44:33Z 1160.9832 2010-10-07T04:44:41Z 1163.1168 2010-10-07T04:44:51Z 1161.8976 2010-10-07T04:44:56Z 1164.0312 2010-10-07T04:45:05Z 1171.956 2010-10-07T04:45:12Z 1175.004 2010-10-07T04:45:20Z 1178.052 2010-10-07T04:45:27Z 1179.8808 2010-10-07T04:45:35Z 1182.9288 2010-10-07T04:45:42Z 1184.148 2010-10-07T04:45:50Z 1188.1104 2010-10-07T04:45:57Z 1190.8536 2010-10-07T04:46:06Z 1192.9872 2010-10-07T04:46:14Z 1192.9872 2010-10-07T04:46:21Z 1199.9976 2010-10-07T04:46:29Z 1200.912 2010-10-07T04:46:36Z 1203.0456 2010-10-07T04:46:44Z 1203.0456 2010-10-07T04:46:51Z 1203.96 2010-10-07T04:47:00Z 1203.96 2010-10-07T04:47:06Z 1204.8744 2010-10-07T04:47:15Z 1207.008 2010-10-07T04:47:38Z 1209.1416 2010-10-07T04:47:46Z 1216.152 2010-10-07T04:48:14Z 1229.868 2010-10-07T04:49:57Z 1232.0016 2010-10-07T04:50:05Z 1232.916 2010-10-07T04:50:12Z 1234.1352 2010-10-07T04:50:20Z 1234.1352 2010-10-07T04:50:27Z 1236.8784 2010-10-07T04:50:36Z 1243.8888 2010-10-07T04:50:51Z 1249.0704 2010-10-07T04:51:00Z 1253.9472 2010-10-07T04:51:07Z 1260.0432 2010-10-07T04:51:15Z 1266.1392 2010-10-07T04:51:25Z 1271.9304 2010-10-07T04:51:30Z 1273.1496 2010-10-07T04:51:40Z 1271.016 2010-10-07T04:51:45Z 1267.968 2010-10-07T04:51:54Z 1268.8824 2010-10-07T04:52:01Z 1268.8824 2010-10-07T04:52:09Z 1267.968 2010-10-07T04:52:16Z 1263.0912 2010-10-07T04:52:24Z 1261.872 2010-10-07T04:52:31Z 1257.9096 2010-10-07T04:52:44Z 1256.0808 2010-10-07T04:52:54Z 1256.9952 2010-10-07T04:52:59Z 1256.0808 2010-10-07T04:53:09Z 1253.9472 2010-10-07T04:53:14Z 1257.9096 2010-10-07T04:53:24Z 1259.1288 2010-10-07T04:53:29Z 1259.1288 2010-10-07T04:53:38Z 1256.9952 2010-10-07T04:53:48Z 1256.9952 2010-10-07T04:53:53Z 1256.9952 2010-10-07T04:54:03Z 1267.0536 2010-10-07T04:54:08Z 1274.9784 2010-10-07T04:54:18Z 1278.0264 2010-10-07T04:54:23Z 1281.9888 2010-10-07T04:54:32Z 1282.9032 2010-10-07T04:54:39Z 1284.1224 2010-10-07T04:54:47Z 1282.9032 2010-10-07T04:54:54Z 1281.9888 2010-10-07T04:55:02Z 1285.9512 2010-10-07T04:55:12Z 1285.9512 2010-10-07T04:55:17Z 1285.0368 2010-10-07T04:55:26Z 1285.0368 2010-10-07T04:55:33Z 1285.0368 2010-10-07T04:55:41Z 1285.0368 2010-10-07T04:55:48Z 1285.0368 2010-10-07T04:55:56Z 1285.0368 2010-10-07T04:56:03Z 1285.0368 2010-10-07T04:56:11Z 1285.0368 2010-10-07T04:56:18Z 1285.0368 2010-10-07T04:56:27Z 1284.1224 2010-10-07T04:56:35Z 1284.1224 2010-10-07T04:56:42Z 1284.1224 2010-10-07T04:56:50Z 1284.1224 2010-10-07T04:56:57Z 1282.9032 2010-10-07T04:57:05Z 1282.9032 2010-10-07T04:57:12Z 1285.9512 2010-10-07T04:57:21Z 1285.9512 2010-10-07T04:57:27Z 1285.9512 2010-10-07T04:57:36Z 1285.9512 2010-10-07T04:57:41Z 1286.8656 2010-10-07T04:57:51Z 1288.0848 2010-10-07T04:57:59Z 1285.0368 2010-10-07T04:58:06Z 1285.9512 2010-10-07T04:58:15Z 1285.9512 2010-10-07T04:58:21Z 1295.0952 2010-10-07T04:58:30Z 1296.0096 2010-10-07T04:58:35Z 1296.924 2010-10-07T04:58:45Z 1299.0576 2010-10-07T04:58:50Z 1302.1056 2010-10-07T04:59:00Z 1303.02 2010-10-07T04:59:05Z 1303.9344 2010-10-07T04:59:15Z 1306.9824 2010-10-07T04:59:24Z 1306.9824 2010-10-07T04:59:29Z 1309.116 2010-10-07T04:59:39Z 1311.8592 2010-10-07T04:59:44Z 1310.9448 2010-10-07T04:59:54Z 1311.8592 2010-10-07T04:59:59Z 1313.0784 2010-10-07T05:00:09Z 1313.0784 2010-10-07T05:00:14Z 1311.8592 2010-10-07T05:00:23Z 1313.9928 2010-10-07T05:00:30Z 1317.0408 2010-10-07T05:00:38Z 1317.9552 2010-10-07T05:00:48Z 1318.8696 2010-10-07T05:00:53Z 1323.1368 2010-10-07T05:01:03Z 1328.928 2010-10-07T05:01:08Z 1331.0616 2010-10-07T05:01:17Z 1334.1096 2010-10-07T05:01:24Z 1334.1096 2010-10-07T05:01:32Z 1332.8904 2010-10-07T05:01:39Z 1332.8904 2010-10-07T05:01:47Z 1332.8904 2010-10-07T05:01:54Z 1332.8904 2010-10-07T05:02:02Z 1331.976 2010-10-07T05:02:11Z 1331.0616 2010-10-07T05:02:18Z 1331.976 2010-10-07T05:02:26Z 1331.976 2010-10-07T05:02:33Z 1330.1472 2010-10-07T05:02:41Z 1330.1472 2010-10-07T05:02:48Z 1331.0616 2010-10-07T05:02:56Z 1331.0616 2010-10-07T05:03:03Z 1331.976 2010-10-07T05:03:12Z 1336.8528 2010-10-07T05:03:18Z 1345.9968 2010-10-07T05:03:27Z 1348.1304 2010-10-07T05:03:35Z 1352.0928 2010-10-07T05:03:42Z 1356.9696 2010-10-07T05:03:50Z 1357.884 2010-10-07T05:03:57Z 1355.1408 2010-10-07T05:04:06Z 1356.0552 2010-10-07T05:04:12Z 1362.1512 2010-10-07T05:04:21Z 1363.98 2010-10-07T05:04:26Z 1363.98 2010-10-07T05:04:36Z 1364.8944 2010-10-07T05:04:41Z 1367.9424 2010-10-07T05:04:51Z 1368.8568 2010-10-07T05:05:00Z 1374.9528 2010-10-07T05:05:06Z 1374.0384 2010-10-07T05:05:15Z 1367.028 2010-10-07T05:05:20Z 1368.8568 2010-10-07T05:05:30Z 1368.8568 2010-10-07T05:05:35Z 1367.9424 2010-10-07T05:05:45Z 1367.028 2010-10-07T05:05:50Z 1364.8944 2010-10-07T05:06:00Z 1364.8944 2010-10-07T05:06:05Z 1362.1512 2010-10-07T05:06:14Z 1360.932 2010-10-07T05:06:24Z 1362.1512 2010-10-07T05:06:29Z 1362.1512 2010-10-07T05:06:39Z 1360.0176 2010-10-07T05:06:44Z 1360.0176 2010-10-07T05:06:54Z 1360.0176 2010-10-07T05:06:59Z 1360.0176 2010-10-07T05:07:08Z 1360.0176 2010-10-07T05:07:15Z 1360.0176 2010-10-07T05:07:23Z 1360.0176 2010-10-07T05:07:30Z 1360.0176 2010-10-07T05:07:38Z 1366.1136 2010-10-07T05:07:48Z 1367.9424 2010-10-07T05:07:53Z 1367.9424 2010-10-07T05:08:02Z 1370.076 2010-10-07T05:08:09Z 1370.9904 2010-10-07T05:08:17Z 1373.124 2010-10-07T05:08:24Z 1373.124 2010-10-07T05:08:32Z 1371.9048 2010-10-07T05:08:39Z 1373.124 2010-10-07T05:08:47Z 1374.0384 2010-10-07T05:08:54Z 1375.8672 2010-10-07T05:09:03Z 1377.0864 2010-10-07T05:09:11Z 1378.0008 2010-10-07T05:09:18Z 1378.9152 2010-10-07T05:09:26Z 1380.1344 2010-10-07T05:09:33Z 1382.8776 2010-10-07T05:09:41Z 1387.1448 2010-10-07T05:09:48Z 1392.0216 2010-10-07T05:09:57Z 1385.9256 2010-10-07T05:10:03Z 1388.0592 2010-10-07T05:10:12Z 1392.0216 2010-10-07T05:10:17Z 1389.888 2010-10-07T05:10:27Z 1395.984 2010-10-07T05:10:35Z 1399.032 2010-10-07T05:10:42Z 1399.032 2010-10-07T05:10:51Z 1399.032 2010-10-07T05:10:57Z 1406.0424 2010-10-07T05:11:06Z 1406.9568 2010-10-07T05:11:11Z 1414.8816 2010-10-07T05:11:21Z 1414.8816 2010-10-07T05:11:26Z 1417.9296 2010-10-07T05:11:36Z 1419.1488 2010-10-07T05:11:41Z 1420.9776 2010-10-07T05:11:51Z 1420.9776 2010-10-07T05:12:00Z 1425.8544 2010-10-07T05:12:05Z 1424.0256 2010-10-07T05:12:15Z 1423.1112 2010-10-07T05:12:20Z 1424.0256 2010-10-07T05:12:30Z 1427.0736 2010-10-07T05:12:35Z 1427.0736 2010-10-07T05:12:45Z 1424.0256 2010-10-07T05:12:50Z 1424.94 2010-10-07T05:12:59Z 1424.94 2010-10-07T05:13:06Z 1427.988 2010-10-07T05:13:14Z 1431.036 2010-10-07T05:13:24Z 1431.9504 2010-10-07T05:13:29Z 1432.8648 2010-10-07T05:13:39Z 1434.084 2010-10-07T05:13:44Z 1435.9128 2010-10-07T05:13:53Z 1434.9984 2010-10-07T05:14:00Z 1431.036 2010-10-07T05:14:08Z 1431.9504 2010-10-07T05:14:15Z 1432.8648 2010-10-07T05:14:23Z 1434.084 2010-10-07T05:14:30Z 1434.9984 2010-10-07T05:14:38Z 1434.084 2010-10-07T05:14:47Z 1434.084 2010-10-07T05:14:54Z 1434.084 2010-10-07T05:15:02Z 1437.132 2010-10-07T05:15:09Z 1437.132 2010-10-07T05:15:17Z 1437.132 2010-10-07T05:15:24Z 1438.0464 2010-10-07T05:15:32Z 1438.0464 2010-10-07T05:15:39Z 1438.9608 2010-10-07T05:15:48Z 1435.9128 2010-10-07T05:15:54Z 1435.9128 2010-10-07T05:16:03Z 1431.9504 2010-10-07T05:16:11Z 1431.9504 2010-10-07T05:16:18Z 1432.8648 2010-10-07T05:16:26Z 1432.8648 2010-10-07T05:16:33Z 1434.084 2010-10-07T05:16:42Z 1430.1216 2010-10-07T05:16:48Z 1434.9984 2010-10-07T05:16:57Z 1431.9504 2010-10-07T05:17:02Z 1435.9128 2010-10-07T05:17:12Z 1438.9608 2010-10-07T05:17:17Z 1442.9232 2010-10-07T05:17:27Z 1441.0944 2010-10-07T05:17:36Z 1441.0944 2010-10-07T05:17:42Z 1439.8752 2010-10-07T05:17:51Z 1438.0464 2010-10-07T05:17:56Z 1437.132 2010-10-07T05:18:06Z 1438.0464 2010-10-07T05:18:11Z 1437.132 2010-10-07T05:18:21Z 1435.9128 2010-10-07T05:18:26Z 1434.9984 2010-10-07T05:18:36Z 1434.9984 2010-10-07T05:18:41Z 1434.9984 2010-10-07T05:18:50Z 1434.9984 2010-10-07T05:19:00Z 1434.9984 2010-10-07T05:19:05Z 1434.9984 2010-10-07T05:19:15Z 1434.9984 2010-10-07T05:19:20Z 1434.9984 2010-10-07T05:19:30Z 1434.9984 2010-10-07T05:19:35Z 1434.9984 2010-10-07T05:19:44Z 1434.9984 2010-10-07T05:19:51Z 1434.9984 2010-10-07T05:19:59Z 1434.9984 2010-10-07T05:20:06Z 1434.9984 2010-10-07T05:20:14Z 1434.9984 2010-10-07T05:20:24Z 1434.9984 2010-10-07T05:20:29Z 1434.9984 2010-10-07T05:20:38Z 1434.9984 2010-10-07T05:20:45Z 1434.9984 2010-10-07T05:20:53Z 1434.9984 2010-10-07T05:21:00Z 1434.9984 2010-10-07T05:21:08Z 1434.9984 2010-10-07T05:21:15Z 1434.084 2010-10-07T05:21:23Z 1435.9128 2010-10-07T05:21:30Z 1434.9984 2010-10-07T05:21:39Z 1434.9984 2010-10-07T05:21:47Z 1434.9984 2010-10-07T05:21:54Z 1434.084 2010-10-07T05:22:02Z 1432.8648 2010-10-07T05:22:09Z 1432.8648 2010-10-07T05:22:17Z 1434.084 2010-10-07T05:22:24Z 1435.9128 2010-10-07T05:22:33Z 1438.0464 2010-10-07T05:22:39Z 1441.0944 2010-10-07T05:22:48Z 1442.9232 2010-10-07T05:22:53Z 1444.1424 2010-10-07T05:23:03Z 1445.9712 2010-10-07T05:23:11Z 1445.0568 2010-10-07T05:23:18Z 1442.0088 2010-10-07T05:23:27Z 1438.9608 2010-10-07T05:23:33Z 1438.0464 2010-10-07T05:23:42Z 1437.132 2010-10-07T05:23:47Z 1439.8752 2010-10-07T05:23:57Z 1441.0944 2010-10-07T05:24:02Z 1446.8856 2010-10-07T05:24:12Z 1448.1048 2010-10-07T05:24:17Z 1448.1048 2010-10-07T05:24:27Z 1449.0192 2010-10-07T05:24:36Z 1449.0192 2010-10-07T05:24:41Z 1449.0192 2010-10-07T05:24:51Z 1449.0192 2010-10-07T05:24:56Z 1446.8856 2010-10-07T05:25:06Z 1446.8856 2010-10-07T05:25:11Z 1445.9712 2010-10-07T05:25:21Z 1445.0568 2010-10-07T05:25:26Z 1446.8856 2010-10-07T05:25:35Z 1448.1048 2010-10-07T05:25:42Z 1449.0192 2010-10-07T05:25:50Z 1449.0192 2010-10-07T05:26:00Z 1449.0192 2010-10-07T05:26:05Z 1448.1048 2010-10-07T05:26:15Z 1448.1048 2010-10-07T05:26:20Z 1448.1048 2010-10-07T05:26:29Z 1449.0192 2010-10-07T05:26:36Z 1450.848 2010-10-07T05:26:44Z 1452.0672 2010-10-07T05:26:51Z 1452.9816 2010-10-07T05:26:59Z 1452.9816 2010-10-07T05:27:06Z 1455.1152 2010-10-07T05:27:14Z 1453.896 2010-10-07T05:27:23Z 1452.0672 2010-10-07T05:27:30Z 1457.8584 2010-10-07T05:27:38Z 1456.944 2010-10-07T05:27:45Z 1456.0296 2010-10-07T05:27:53Z 1456.944 2010-10-07T05:28:00Z 1459.0776 2010-10-07T05:28:08Z 1456.944 2010-10-07T05:28:15Z 1456.0296 2010-10-07T05:28:24Z 1455.1152 2010-10-07T05:28:30Z 1456.944 2010-10-07T05:28:39Z 1456.944 2010-10-07T05:28:47Z 1456.0296 2010-10-07T05:28:54Z 1456.944 2010-10-07T05:29:02Z 1456.944 2010-10-07T05:29:09Z 1459.992 2010-10-07T05:29:18Z 1459.992 2010-10-07T05:29:24Z 1459.992 2010-10-07T05:29:33Z 1459.992 2010-10-07T05:29:38Z 1459.992 2010-10-07T05:29:48Z 1459.992 2010-10-07T05:29:53Z 1459.992 2010-10-07T05:30:03Z 1462.1256 2010-10-07T05:30:12Z 1463.04 2010-10-07T05:30:18Z 1463.9544 2010-10-07T05:30:27Z 1464.8688 2010-10-07T05:30:32Z 1466.088 2010-10-07T05:30:42Z 1466.088 2010-10-07T05:30:47Z 1467.9168 2010-10-07T05:30:57Z 1470.0504 2010-10-07T05:31:02Z 1471.8792 2010-10-07T05:31:12Z 1473.0984 2010-10-07T05:31:17Z 1474.9272 2010-10-07T05:31:26Z 1477.9752 2010-10-07T05:31:36Z 1478.8896 2010-10-07T05:31:41Z 1480.1088 2010-10-07T05:31:51Z 1481.9376 2010-10-07T05:31:56Z 1482.852 2010-10-07T05:32:06Z 1484.9856 2010-10-07T05:32:11Z 1484.0712 2010-10-07T05:32:20Z 1484.0712 2010-10-07T05:32:27Z 1485.9 2010-10-07T05:32:35Z 1488.0336 2010-10-07T05:32:42Z 1488.948 2010-10-07T05:32:50Z 1489.8624 2010-10-07T05:33:00Z 1491.0816 2010-10-07T05:33:05Z 1494.1296 2010-10-07T05:33:14Z 1495.044 2010-10-07T05:33:21Z 1495.044 2010-10-07T05:33:29Z 1495.9584 2010-10-07T05:33:36Z 1495.9584 2010-10-07T05:33:44Z 1496.8728 2010-10-07T05:33:51Z 1498.092 2010-10-07T05:33:59Z 1498.092 2010-10-07T05:34:06Z 1494.1296 2010-10-07T05:34:15Z 1492.9104 2010-10-07T05:34:23Z 1492.9104 2010-10-07T05:34:30Z 1494.1296 2010-10-07T05:34:38Z 1496.8728 2010-10-07T05:34:45Z 1499.9208 2010-10-07T05:34:53Z 1499.0064 2010-10-07T05:35:00Z 1499.0064 2010-10-07T05:35:09Z 1499.9208 2010-10-07T05:35:15Z 1501.14 2010-10-07T05:35:24Z 1501.14 2010-10-07T05:35:29Z 1502.0544 2010-10-07T05:35:39Z 1502.0544 2010-10-07T05:35:47Z 1505.1024 2010-10-07T05:35:54Z 1508.1504 2010-10-07T05:36:03Z 1506.9312 2010-10-07T05:36:09Z 1506.9312 2010-10-07T05:36:18Z 1506.9312 2010-10-07T05:36:23Z 1505.1024 2010-10-07T05:36:33Z 1502.0544 2010-10-07T05:36:38Z 1501.14 2010-10-07T05:36:48Z 1501.14 2010-10-07T05:36:53Z 1501.14 2010-10-07T05:37:03Z 1501.14 2010-10-07T05:37:12Z 1502.0544 2010-10-07T05:37:17Z 1502.9688 2010-10-07T05:37:27Z 1503.8832 2010-10-07T05:37:32Z 1502.9688 2010-10-07T05:37:42Z 1503.8832 2010-10-07T05:37:47Z 1505.1024 2010-10-07T05:37:57Z 1506.0168 2010-10-07T05:38:02Z 1505.1024 2010-10-07T05:38:11Z 1505.1024 2010-10-07T05:38:18Z 1506.0168 2010-10-07T05:38:26Z 1506.9312 2010-10-07T05:38:36Z 1508.1504 2010-10-07T05:38:41Z 1509.0648 2010-10-07T05:38:51Z 1510.8936 2010-10-07T05:38:56Z 1514.856 2010-10-07T05:39:05Z 1517.904 2010-10-07T05:39:12Z 1519.1232 2010-10-07T05:39:20Z 1521.8664 2010-10-07T05:39:27Z 1524 2010-10-07T05:39:35Z 1526.1336 2010-10-07T05:39:42Z 1527.9624 2010-10-07T05:39:50Z 1530.096 2010-10-07T05:39:59Z 1531.0104 2010-10-07T05:40:06Z 1534.0584 2010-10-07T05:40:14Z 1534.0584 2010-10-07T05:40:21Z 1535.8872 2010-10-07T05:40:29Z 1538.0208 2010-10-07T05:40:36Z 1538.9352 2010-10-07T05:40:44Z 1539.8496 2010-10-07T05:40:51Z 1544.1168 2010-10-07T05:41:00Z 1545.9456 2010-10-07T05:41:06Z 1548.9936 2010-10-07T05:41:15Z 1552.0416 2010-10-07T05:41:23Z 1553.8704 2010-10-07T05:41:30Z 1553.8704 2010-10-07T05:41:38Z 1556.004 2010-10-07T05:41:45Z 1556.9184 2010-10-07T05:41:54Z 1556.004 2010-10-07T05:42:00Z 1555.0896 2010-10-07T05:42:09Z 1555.0896 2010-10-07T05:42:14Z 1555.0896 2010-10-07T05:42:24Z 1555.0896 2010-10-07T05:42:29Z 1556.004 2010-10-07T05:42:39Z 1556.9184 2010-10-07T05:42:48Z 1558.1376 2010-10-07T05:42:54Z 1560.8808 2010-10-07T05:43:03Z 1562.1 2010-10-07T05:43:08Z 1566.0624 2010-10-07T05:43:18Z 1567.8912 2010-10-07T05:43:23Z 1569.1104 2010-10-07T05:43:33Z 1570.0248 2010-10-07T05:43:38Z 1571.8536 2010-10-07T05:43:48Z 1573.0728 2010-10-07T05:43:53Z 1573.9872 2010-10-07T05:44:02Z 1574.9016 2010-10-07T05:44:12Z 1578.864 2010-10-07T05:44:17Z 1580.9976 2010-10-07T05:44:27Z 1581.912 2010-10-07T05:44:32Z 1580.0832 2010-10-07T05:44:42Z 1577.0352 2010-10-07T05:44:47Z 1577.0352 2010-10-07T05:44:56Z 1577.9496 2010-10-07T05:45:03Z 1577.9496 2010-10-07T05:45:11Z 1577.9496 2010-10-07T05:45:18Z 1578.864 2010-10-07T05:45:26Z 1580.0832 2010-10-07T05:45:36Z 1581.912 2010-10-07T05:45:41Z 1584.96 2010-10-07T05:45:50Z 1587.0936 2010-10-07T05:45:57Z 1587.0936 2010-10-07T05:46:05Z 1590.1416 2010-10-07T05:46:12Z 1592.8848 2010-10-07T05:46:20Z 1592.8848 2010-10-07T05:46:27Z 1594.104 2010-10-07T05:46:35Z 1595.0184 2010-10-07T05:46:42Z 1597.152 2010-10-07T05:46:51Z 1599.8952 2010-10-07T05:46:59Z 1597.152 2010-10-07T05:47:06Z 1595.9328 2010-10-07T05:47:14Z 1595.9328 2010-10-07T05:47:21Z 1595.9328 2010-10-07T05:47:29Z 1595.9328 2010-10-07T05:47:36Z 1599.8952 2010-10-07T05:47:45Z 1599.8952 2010-10-07T05:47:51Z 1602.0288 2010-10-07T05:48:00Z 1605.9912 2010-10-07T05:48:05Z 1608.1248 2010-10-07T05:48:15Z 1608.1248 2010-10-07T05:48:23Z 1606.9056 2010-10-07T05:48:30Z 1608.1248 2010-10-07T05:48:39Z 1609.9536 2010-10-07T05:48:45Z 1612.0872 2010-10-07T05:48:54Z 1613.0016 2010-10-07T05:48:59Z 1613.916 2010-10-07T05:49:09Z 1615.1352 2010-10-07T05:49:14Z 1616.0496 2010-10-07T05:49:24Z 1616.0496 2010-10-07T05:49:29Z 1617.8784 2010-10-07T05:49:39Z 1620.012 2010-10-07T05:49:48Z 1622.1456 2010-10-07T05:49:53Z 1623.06 2010-10-07T05:50:03Z 1623.9744 2010-10-07T05:50:08Z 1626.108 2010-10-07T05:50:18Z 1626.108 2010-10-07T05:50:23Z 1627.0224 2010-10-07T05:50:33Z 1627.9368 2010-10-07T05:50:38Z 1630.0704 2010-10-07T05:50:47Z 1631.8992 2010-10-07T05:50:54Z 1634.0328 2010-10-07T05:51:02Z 1634.9472 2010-10-07T05:51:12Z 1637.0808 2010-10-07T05:51:17Z 1638.9096 2010-10-07T05:51:27Z 1640.1288 2010-10-07T05:51:32Z 1641.9576 2010-10-07T05:51:41Z 1645.0056 2010-10-07T05:51:48Z 1645.0056 2010-10-07T05:51:56Z 1645.92 2010-10-07T05:52:03Z 1647.1392 2010-10-07T05:52:11Z 1648.0536 2010-10-07T05:52:18Z 1647.1392 2010-10-07T05:52:26Z 1648.0536 2010-10-07T05:52:35Z 1648.0536 2010-10-07T05:52:42Z 1649.8824 2010-10-07T05:52:50Z 1649.8824 2010-10-07T05:52:57Z 1649.8824 2010-10-07T05:53:05Z 1652.016 2010-10-07T05:53:12Z 1655.9784 2010-10-07T05:53:20Z 1658.112 2010-10-07T05:53:27Z 1659.0264 2010-10-07T05:53:36Z 1660.8552 2010-10-07T05:53:42Z 1665.1224 2010-10-07T05:53:51Z 1665.1224 2010-10-07T05:53:59Z 1666.9512 2010-10-07T05:54:06Z 1669.0848 2010-10-07T05:54:14Z 1670.9136 2010-10-07T05:54:21Z 1672.1328 2010-10-07T05:54:30Z 1672.1328 2010-10-07T05:54:36Z 1673.9616 2010-10-07T05:54:45Z 1674.876 2010-10-07T05:54:50Z 1676.0952 2010-10-07T05:55:00Z 1677.0096 2010-10-07T05:55:05Z 1679.1432 2010-10-07T05:55:15Z 1681.8864 2010-10-07T05:55:24Z 1684.02 2010-10-07T05:55:30Z 1685.8488 2010-10-07T05:55:39Z 1687.068 2010-10-07T05:55:44Z 1687.068 2010-10-07T05:55:54Z 1688.8968 2010-10-07T05:55:59Z 1688.8968 2010-10-07T05:56:09Z 1690.116 2010-10-07T05:56:14Z 1691.0304 2010-10-07T05:56:24Z 1691.0304 2010-10-07T05:56:29Z 1694.0784 2010-10-07T05:56:38Z 1694.0784 2010-10-07T05:56:48Z 1695.9072 2010-10-07T05:56:53Z 1697.1264 2010-10-07T05:57:03Z 1698.9552 2010-10-07T05:57:08Z 1701.0888 2010-10-07T05:57:18Z 1702.0032 2010-10-07T05:57:23Z 1704.1368 2010-10-07T05:57:32Z 1704.1368 2010-10-07T05:57:39Z 1704.1368 2010-10-07T05:57:47Z 1704.1368 2010-10-07T05:57:54Z 1704.1368 2010-10-07T05:58:02Z 1704.1368 2010-10-07T05:58:12Z 1702.9176 2010-10-07T05:58:17Z 1702.0032 2010-10-07T05:58:26Z 1702.0032 2010-10-07T05:58:33Z 1704.1368 2010-10-07T05:58:41Z 1704.1368 2010-10-07T05:58:48Z 1705.9656 2010-10-07T05:58:56Z 1705.0512 2010-10-07T05:59:03Z 1705.9656 2010-10-07T05:59:11Z 1705.9656 2010-10-07T05:59:18Z 1708.0992 2010-10-07T05:59:27Z 1711.1472 2010-10-07T05:59:35Z 1711.1472 2010-10-07T05:59:42Z 1711.1472 2010-10-07T05:59:50Z 1711.1472 2010-10-07T05:59:57Z 1712.976 2010-10-07T06:00:05Z 1715.1096 2010-10-07T06:00:12Z 1715.1096 2010-10-07T06:00:21Z 1716.024 2010-10-07T06:00:27Z 1719.9864 2010-10-07T06:00:36Z 1719.9864 2010-10-07T06:00:41Z 1719.072 2010-10-07T06:00:51Z 1719.072 2010-10-07T06:00:59Z 1719.072 2010-10-07T06:01:06Z 1719.072 2010-10-07T06:01:15Z 1720.9008 2010-10-07T06:01:21Z 1722.12 2010-10-07T06:01:30Z 1722.12 2010-10-07T06:01:35Z 1722.12 2010-10-07T06:01:45Z 1722.12 2010-10-07T06:01:50Z 1724.8632 2010-10-07T06:02:00Z 1724.8632 2010-10-07T06:02:05Z 1726.0824 2010-10-07T06:02:15Z 1726.9968 2010-10-07T06:02:24Z 1726.9968 2010-10-07T06:02:29Z 1726.9968 2010-10-07T06:02:39Z 1727.9112 2010-10-07T06:02:44Z 1727.9112 2010-10-07T06:02:54Z 1730.0448 2010-10-07T06:02:59Z 1730.0448 2010-10-07T06:03:09Z 1730.9592 2010-10-07T06:03:14Z 1730.9592 2010-10-07T06:03:23Z 1731.8736 2010-10-07T06:03:30Z 1730.9592 2010-10-07T06:03:38Z 1731.8736 2010-10-07T06:03:48Z 1730.9592 2010-10-07T06:03:53Z 1733.0928 2010-10-07T06:04:03Z 1734.9216 2010-10-07T06:04:08Z 1737.9696 2010-10-07T06:04:17Z 1737.9696 2010-10-07T06:04:24Z 1737.0552 2010-10-07T06:04:32Z 1736.1408 2010-10-07T06:04:39Z 1737.0552 2010-10-07T06:04:47Z 1737.0552 2010-10-07T06:04:54Z 1738.884 2010-10-07T06:05:02Z 1741.0176 2010-10-07T06:05:11Z 1743.1512 2010-10-07T06:05:18Z 1745.8944 2010-10-07T06:05:26Z 1745.8944 2010-10-07T06:05:33Z 1748.9424 2010-10-07T06:05:41Z 1749.8568 2010-10-07T06:05:48Z 1751.076 2010-10-07T06:05:56Z 1752.9048 2010-10-07T06:06:03Z 1755.0384 2010-10-07T06:06:12Z 1755.9528 2010-10-07T06:06:18Z 1758.0864 2010-10-07T06:06:27Z 1758.0864 2010-10-07T06:06:35Z 1759.0008 2010-10-07T06:06:42Z 1762.0488 2010-10-07T06:06:50Z 1762.9632 2010-10-07T06:06:57Z 1763.8776 2010-10-07T06:07:06Z 1763.8776 2010-10-07T06:07:12Z 1763.8776 2010-10-07T06:07:21Z 1763.8776 2010-10-07T06:07:26Z 1765.0968 2010-10-07T06:07:36Z 1766.9256 2010-10-07T06:07:41Z 1768.1448 2010-10-07T06:07:51Z 1769.9736 2010-10-07T06:08:00Z 1772.1072 2010-10-07T06:08:06Z 1773.936 2010-10-07T06:08:15Z 1773.936 2010-10-07T06:08:20Z 1776.0696 2010-10-07T06:08:30Z 1776.984 2010-10-07T06:08:35Z 1777.8984 2010-10-07T06:08:45Z 1780.032 2010-10-07T06:08:50Z 1781.8608 2010-10-07T06:09:00Z 1781.8608 2010-10-07T06:09:05Z 1783.08 2010-10-07T06:09:14Z 1784.9088 2010-10-07T06:09:24Z 1786.128 2010-10-07T06:09:29Z 1787.9568 2010-10-07T06:09:39Z 1787.9568 2010-10-07T06:09:44Z 1790.0904 2010-10-07T06:09:54Z 1791.0048 2010-10-07T06:09:59Z 1791.0048 2010-10-07T06:10:08Z 1791.9192 2010-10-07T06:10:15Z 1793.1384 2010-10-07T06:10:23Z 1794.9672 2010-10-07T06:10:30Z 1795.8816 2010-10-07T06:10:38Z 1798.9296 2010-10-07T06:10:48Z 1801.9776 2010-10-07T06:10:53Z 1802.892 2010-10-07T06:11:02Z 1804.1112 2010-10-07T06:11:09Z 1805.94 2010-10-07T06:11:17Z 1805.94 2010-10-07T06:11:24Z 1808.988 2010-10-07T06:11:32Z 1808.988 2010-10-07T06:11:39Z 1811.1216 2010-10-07T06:11:47Z 1812.036 2010-10-07T06:11:54Z 1812.9504 2010-10-07T06:12:03Z 1813.8648 2010-10-07T06:12:11Z 1815.084 2010-10-07T06:12:18Z 1816.9128 2010-10-07T06:12:26Z 1819.9608 2010-10-07T06:12:33Z 1819.9608 2010-10-07T06:12:41Z 1819.9608 2010-10-07T06:12:48Z 1823.9232 2010-10-07T06:12:57Z 1825.1424 2010-10-07T06:13:03Z 1825.1424 2010-10-07T06:13:12Z 1825.1424 2010-10-07T06:13:17Z 1826.0568 2010-10-07T06:13:27Z 1826.9712 2010-10-07T06:13:35Z 1827.8856 2010-10-07T06:13:42Z 1827.8856 2010-10-07T06:13:51Z 1830.0192 2010-10-07T06:13:57Z 1830.9336 2010-10-07T06:14:06Z 1830.0192 2010-10-07T06:14:11Z 1833.9816 2010-10-07T06:14:21Z 1830.9336 2010-10-07T06:14:26Z 1836.1152 2010-10-07T06:14:36Z 1834.896 2010-10-07T06:14:41Z 1833.9816 2010-10-07T06:14:51Z 1833.0672 2010-10-07T06:15:00Z 1833.9816 2010-10-07T06:15:05Z 1831.848 2010-10-07T06:15:15Z 1833.9816 2010-10-07T06:15:20Z 1836.1152 2010-10-07T06:15:30Z 1833.0672 2010-10-07T06:15:35Z 1833.0672 2010-10-07T06:15:45Z 1834.896 2010-10-07T06:15:50Z 1836.1152 2010-10-07T06:15:59Z 1837.0296 2010-10-07T06:16:06Z 1833.9816 2010-10-07T06:16:14Z 1833.9816 2010-10-07T06:16:24Z 1834.896 2010-10-07T06:16:29Z 1837.0296 2010-10-07T06:16:39Z 1840.0776 2010-10-07T06:16:44Z 1841.9064 2010-10-07T06:16:53Z 1844.9544 2010-10-07T06:17:00Z 1850.136 2010-10-07T06:17:08Z 1852.8792 2010-10-07T06:17:15Z 1854.0984 2010-10-07T06:17:23Z 1852.8792 2010-10-07T06:17:30Z 1857.1464 2010-10-07T06:17:38Z 1858.0608 2010-10-07T06:17:47Z 1857.1464 2010-10-07T06:17:54Z 1858.0608 2010-10-07T06:18:02Z 1858.0608 2010-10-07T06:18:09Z 1861.1088 2010-10-07T06:18:17Z 1861.1088 2010-10-07T06:18:24Z 1859.8896 2010-10-07T06:18:32Z 1859.8896 2010-10-07T06:18:39Z 1862.0232 2010-10-07T06:18:48Z 1863.852 2010-10-07T06:18:54Z 1868.1192 2010-10-07T06:19:03Z 1866.9 2010-10-07T06:19:11Z 1872.996 2010-10-07T06:19:18Z 1872.0816 2010-10-07T06:19:26Z 1872.996 2010-10-07T06:19:33Z 1876.044 2010-10-07T06:19:42Z 1875.1296 2010-10-07T06:19:48Z 1876.9584 2010-10-07T06:19:57Z 1876.9584 2010-10-07T06:20:02Z 1876.9584 2010-10-07T06:20:12Z 1876.9584 2010-10-07T06:20:17Z 1875.1296 2010-10-07T06:20:27Z 1876.044 2010-10-07T06:20:36Z 1879.092 2010-10-07T06:20:42Z 1883.0544 2010-10-07T06:20:51Z 1883.0544 2010-10-07T06:20:56Z 1883.9688 2010-10-07T06:21:06Z 1884.8832 2010-10-07T06:21:11Z 1889.1504 2010-10-07T06:21:21Z 1890.9792 2010-10-07T06:21:26Z 1890.9792 2010-10-07T06:21:36Z 1897.0752 2010-10-07T06:21:41Z 1900.1232 2010-10-07T06:21:50Z 1900.1232 2010-10-07T06:22:00Z 1900.1232 2010-10-07T06:22:05Z 1900.1232 2010-10-07T06:22:15Z 1901.0376 2010-10-07T06:22:20Z 1900.1232 2010-10-07T06:22:30Z 1900.1232 2010-10-07T06:22:35Z 1900.1232 2010-10-07T06:22:44Z 1901.0376 2010-10-07T06:22:51Z 1914.144 2010-10-07T06:30:14Z 1914.144 2010-10-07T06:30:19Z 1914.144 2010-10-07T06:30:29Z 1914.144 2010-10-07T06:30:36Z 1914.144 2010-10-07T06:30:44Z 1914.144 2010-10-07T06:30:53Z 1914.144 2010-10-07T06:30:59Z 1914.144 2010-10-07T06:31:08Z 1914.144 2010-10-07T06:31:15Z 1912.9248 2010-10-07T06:31:23Z 1912.9248 2010-10-07T06:31:28Z 1912.9248 2010-10-07T06:31:38Z 1914.144 2010-10-07T06:31:43Z 1915.0584 2010-10-07T06:32:02Z 1915.0584 2010-10-07T06:32:09Z 1912.9248 2010-10-07T06:32:18Z 1911.096 2010-10-07T06:32:26Z 1912.0104 2010-10-07T06:32:33Z 1914.144 2010-10-07T06:32:41Z 1915.0584 2010-10-07T06:32:48Z 1918.1064 2010-10-07T06:32:56Z 1919.0208 2010-10-07T06:33:03Z 1919.0208 2010-10-07T06:33:12Z 1920.8496 2010-10-07T06:33:18Z 1922.9832 2010-10-07T06:33:27Z 1923.8976 2010-10-07T06:33:32Z 1929.0792 2010-10-07T06:33:42Z 1927.86 2010-10-07T06:33:50Z 1926.9456 2010-10-07T06:33:57Z 1926.9456 2010-10-07T06:34:06Z 1926.9456 2010-10-07T06:34:12Z 1927.86 2010-10-07T06:34:21Z 1929.0792 2010-10-07T06:34:26Z 1929.9936 2010-10-07T06:34:36Z 1929.0792 2010-10-07T06:34:41Z 1930.908 2010-10-07T06:34:51Z 1933.956 2010-10-07T06:34:56Z 1934.8704 2010-10-07T06:35:06Z 1933.956 2010-10-07T06:35:15Z 1936.0896 2010-10-07T06:35:20Z 1937.9184 2010-10-07T06:35:30Z 1939.1376 2010-10-07T06:35:35Z 1939.1376 2010-10-07T06:35:45Z 1940.052 2010-10-07T06:35:50Z 1941.8808 2010-10-07T06:36:00Z 1943.1 2010-10-07T06:36:05Z 1941.8808 2010-10-07T06:36:14Z 1941.8808 2010-10-07T06:36:21Z 1944.0144 2010-10-07T06:36:29Z 1947.0624 2010-10-07T06:36:39Z 1948.8912 2010-10-07T06:36:44Z 1950.1104 2010-10-07T06:36:54Z 1950.1104 2010-10-07T06:36:59Z 1950.1104 2010-10-07T06:37:08Z 1950.1104 2010-10-07T06:37:15Z 1950.1104 2010-10-07T06:37:23Z 1948.8912 2010-10-07T06:37:30Z 1950.1104 2010-10-07T06:37:38Z 1950.1104 2010-10-07T06:37:45Z 1950.1104 2010-10-07T06:37:53Z 1950.1104 2010-10-07T06:38:02Z 1950.1104 2010-10-07T06:38:09Z 1950.1104 2010-10-07T06:38:17Z 1950.1104 2010-10-07T06:38:24Z 1947.9768 2010-10-07T06:38:32Z 1946.148 2010-10-07T06:38:39Z 1946.148 2010-10-07T06:38:47Z 1946.148 2010-10-07T06:38:54Z 1944.9288 2010-10-07T06:39:03Z 1944.0144 2010-10-07T06:39:09Z 1944.0144 2010-10-07T06:39:18Z 1944.0144 2010-10-07T06:39:26Z 1944.0144 2010-10-07T06:39:33Z 1947.0624 2010-10-07T06:39:41Z 1947.0624 2010-10-07T06:39:48Z 1947.0624 2010-10-07T06:39:57Z 1947.0624 2010-10-07T06:40:07Z 1947.0624 2010-10-07T06:40:16Z 1948.8912 2010-10-07T06:40:21Z 1944.9288 2010-10-07T06:40:31Z 1944.9288 2010-10-07T06:40:36Z 1944.9288 2010-10-07T06:40:46Z 1947.0624 2010-10-07T06:40:55Z 1947.0624 2010-10-07T06:41:01Z 1950.1104 2010-10-07T06:41:10Z 1950.1104 2010-10-07T06:41:15Z 1951.0248 2010-10-07T06:41:25Z 1948.8912 2010-10-07T06:41:30Z 1948.8912 2010-10-07T06:41:40Z 1951.9392 2010-10-07T06:41:45Z 1958.9496 2010-10-07T06:41:55Z 1962.912 2010-10-07T06:42:00Z 1964.1312 2010-10-07T06:42:09Z 1965.0456 2010-10-07T06:42:19Z 1965.0456 2010-10-07T06:42:24Z 1964.1312 2010-10-07T06:42:34Z 1965.0456 2010-10-07T06:42:39Z 1965.0456 2010-10-07T06:42:49Z 1962.912 2010-10-07T06:42:54Z 1958.9496 2010-10-07T06:43:03Z 1957.1208 2010-10-07T06:43:10Z 1958.9496 2010-10-07T06:43:18Z 1957.1208 2010-10-07T06:43:25Z 1954.9872 2010-10-07T06:43:33Z 1958.0352 2010-10-07T06:43:43Z 1955.9016 2010-10-07T06:43:48Z 1961.9976 2010-10-07T06:43:57Z 1962.912 2010-10-07T06:44:04Z 1964.1312 2010-10-07T06:44:12Z 1964.1312 2010-10-07T06:44:19Z 1964.1312 2010-10-07T06:44:27Z 1965.0456 2010-10-07T06:44:34Z 1964.1312 2010-10-07T06:44:42Z 1965.0456 2010-10-07T06:44:49Z 1968.0936 2010-10-07T06:44:58Z 1972.056 2010-10-07T06:45:06Z 1980.8952 2010-10-07T06:45:13Z 1983.9432 2010-10-07T06:45:21Z 1983.9432 2010-10-07T06:45:28Z 1984.8576 2010-10-07T06:45:36Z 1986.9912 2010-10-07T06:45:43Z 1989.1248 2010-10-07T06:45:52Z 1991.868 2010-10-07T06:45:58Z 1990.9536 2010-10-07T06:46:07Z 1990.0392 2010-10-07T06:46:12Z 1989.1248 2010-10-07T06:46:22Z 1990.9536 2010-10-07T06:46:30Z 1990.0392 2010-10-07T06:46:37Z 1993.0872 2010-10-07T06:46:46Z 1993.0872 2010-10-07T06:46:52Z 1990.0392 2010-10-07T06:47:01Z 1991.868 2010-10-07T06:47:06Z 1990.9536 2010-10-07T06:47:16Z 1990.9536 2010-10-07T06:47:21Z 1991.868 2010-10-07T06:47:36Z 1991.868 2010-10-07T06:47:43Z 1991.868 2010-10-07T06:47:51Z 1991.868 2010-10-07T06:48:00Z 1991.868 2010-10-07T06:48:07Z 1991.868 2010-10-07T06:48:15Z 1991.868 2010-10-07T06:48:22Z 1993.0872 2010-10-07T06:48:30Z 1998.8784 2010-10-07T06:48:37Z 2003.1456 2010-10-07T06:48:45Z 2003.1456 2010-10-07T06:48:52Z 2003.1456 2010-10-07T06:49:01Z 2003.1456 2010-10-07T06:49:07Z 2001.012 2010-10-07T06:49:16Z 1996.1352 2010-10-07T06:49:24Z 1990.9536 2010-10-07T06:49:31Z 1993.0872 2010-10-07T06:49:39Z 1994.0016 2010-10-07T06:49:46Z 1994.0016 2010-10-07T06:49:55Z 1993.0872 2010-10-07T06:50:01Z 1993.0872 2010-10-07T06:50:10Z 1994.0016 2010-10-07T06:50:15Z 1994.916 2010-10-07T06:50:25Z 1996.1352 2010-10-07T06:50:30Z 1998.8784 2010-10-07T06:50:40Z 2001.012 2010-10-07T06:50:49Z 2001.9264 2010-10-07T06:50:55Z 2003.1456 2010-10-07T06:51:04Z 2005.8888 2010-10-07T06:51:09Z 2005.8888 2010-10-07T06:51:19Z 2008.0224 2010-10-07T06:51:24Z 2008.9368 2010-10-07T06:51:34Z 2009.8512 2010-10-07T06:51:39Z 2011.0704 2010-10-07T06:51:49Z 2012.8992 2010-10-07T06:51:55Z 2014.1184 2010-10-07T06:52:03Z 2015.9472 2010-10-07T06:52:13Z 2015.9472 2010-10-07T06:52:18Z 2012.8992 2010-10-07T06:52:28Z 2015.0328 2010-10-07T06:52:33Z 2015.9472 2010-10-07T06:52:43Z 2016.8616 2010-10-07T06:52:48Z 2014.1184 2010-10-07T06:52:57Z 2018.9952 2010-10-07T06:53:04Z 2022.0432 2010-10-07T06:53:12Z 2022.0432 2010-10-07T06:53:19Z 2025.0912 2010-10-07T06:53:29Z 2023.872 2010-10-07T06:53:37Z 2025.0912 2010-10-07T06:53:43Z 2029.0536 2010-10-07T06:53:53Z 2029.968 2010-10-07T06:53:58Z 2029.968 2010-10-07T06:54:06Z 2033.016 2010-10-07T06:54:13Z 2036.9784 2010-10-07T06:54:23Z 2040.9408 2010-10-07T06:54:28Z 2040.0264 2010-10-07T06:54:37Z 2040.0264 2010-10-07T06:54:44Z 2040.9408 2010-10-07T06:54:52Z 2040.0264 2010-10-07T06:55:00Z 2037.8928 2010-10-07T06:55:07Z 2040.0264 2010-10-07T06:55:15Z 2044.9032 2010-10-07T06:55:22Z 2047.0368 2010-10-07T06:55:31Z 2047.9512 2010-10-07T06:55:37Z 2048.8656 2010-10-07T06:55:46Z 2050.0848 2010-10-07T06:55:52Z 2053.1328 2010-10-07T06:56:01Z 2051.9136 2010-10-07T06:56:08Z 2050.9992 2010-10-07T06:56:16Z 2050.0848 2010-10-07T06:56:24Z 2050.9992 2010-10-07T06:56:31Z 2050.0848 2010-10-07T06:56:40Z 2050.0848 2010-10-07T06:56:46Z 2050.0848 2010-10-07T06:56:55Z 2050.0848 2010-10-07T06:57:02Z 2050.0848 2010-10-07T06:57:10Z 2050.0848 2010-10-07T06:57:15Z 2050.0848 2010-10-07T06:57:25Z 2050.0848 2010-10-07T06:57:32Z 2050.0848 2010-10-07T06:57:40Z 2050.0848 2010-10-07T06:57:49Z 2050.0848 2010-10-07T06:57:56Z 2048.8656 2010-10-07T06:58:04Z 2047.0368 2010-10-07T06:58:09Z 2047.9512 2010-10-07T06:58:19Z 2044.9032 2010-10-07T06:58:24Z 2043.9888 2010-10-07T06:58:34Z 2046.1224 2010-10-07T06:58:39Z 2053.1328 2010-10-07T06:58:48Z 2053.1328 2010-10-07T06:58:55Z 2048.8656 2010-10-07T06:59:03Z 2047.0368 2010-10-07T06:59:13Z 2050.0848 2010-10-07T06:59:18Z 2050.9992 2010-10-07T06:59:28Z 2050.9992 2010-10-07T06:59:33Z 2053.1328 2010-10-07T06:59:42Z 2054.0472 2010-10-07T06:59:49Z 2053.1328 2010-10-07T06:59:57Z 2048.8656 2010-10-07T07:00:04Z 2044.9032 2010-10-07T07:00:12Z 2047.0368 2010-10-07T07:00:19Z 2053.1328 2010-10-07T07:00:27Z 2064.1056 2010-10-07T07:00:36Z 2064.1056 2010-10-07T07:00:43Z 2061.0576 2010-10-07T07:00:51Z 2061.972 2010-10-07T07:00:58Z 2065.02 2010-10-07T07:01:06Z 2066.8488 2010-10-07T07:01:13Z 2068.9824 2010-10-07T07:01:21Z 2066.8488 2010-10-07T07:01:28Z 2066.8488 2010-10-07T07:01:37Z 2069.8968 2010-10-07T07:01:43Z 2066.8488 2010-10-07T07:01:52Z 2068.068 2010-10-07T07:02:00Z 2075.0784 2010-10-07T07:02:07Z 2075.0784 2010-10-07T07:02:15Z 2075.0784 2010-10-07T07:02:22Z 2078.1264 2010-10-07T07:02:31Z 2083.0032 2010-10-07T07:02:37Z 2086.9656 2010-10-07T07:02:46Z 2086.9656 2010-10-07T07:02:51Z 2083.0032 2010-10-07T07:03:01Z 2078.1264 2010-10-07T07:03:06Z 2075.0784 2010-10-07T07:03:16Z 2072.9448 2010-10-07T07:03:25Z 2069.8968 2010-10-07T07:03:31Z 2069.8968 2010-10-07T07:03:40Z 2072.0304 2010-10-07T07:03:45Z 2073.8592 2010-10-07T07:03:55Z 2073.8592 2010-10-07T07:04:00Z 2075.9928 2010-10-07T07:04:10Z 2072.9448 2010-10-07T07:04:17Z 2086.0512 2010-10-07T07:04:25Z 2085.1368 2010-10-07T07:04:30Z 2082.0888 2010-10-07T07:04:39Z 2089.0992 2010-10-07T07:04:49Z 2089.0992 2010-10-07T07:04:54Z 2093.976 2010-10-07T07:05:04Z 2097.024 2010-10-07T07:05:09Z 2096.1096 2010-10-07T07:05:19Z 2096.1096 2010-10-07T07:05:24Z 2094.8904 2010-10-07T07:05:33Z 2094.8904 2010-10-07T07:05:40Z 2094.8904 2010-10-07T07:05:48Z 2100.9864 2010-10-07T07:05:55Z 2107.0824 2010-10-07T07:06:03Z 2103.12 2010-10-07T07:06:13Z 2103.12 2010-10-07T07:06:18Z 2100.072 2010-10-07T07:06:27Z 2100.072 2010-10-07T07:06:34Z 2097.9384 2010-10-07T07:06:42Z 2100.072 2010-10-07T07:06:49Z 2100.9864 2010-10-07T07:06:57Z 2100.9864 2010-10-07T07:07:04Z 2101.9008 2010-10-07T07:07:12Z 2104.0344 2010-10-07T07:07:19Z 2107.9968 2010-10-07T07:07:28Z 2111.0448 2010-10-07T07:07:36Z 2111.9592 2010-10-07T07:07:43Z 2118.0552 2010-10-07T07:07:51Z 2119.884 2010-10-07T07:07:58Z 2121.1032 2010-10-07T07:08:06Z 2119.884 2010-10-07T07:08:14Z 2118.9696 2010-10-07T07:08:22Z 2122.0176 2010-10-07T07:08:28Z 2121.1032 2010-10-07T07:08:37Z 2124.1512 2010-10-07T07:08:44Z 2125.98 2010-10-07T07:08:52Z 2132.9904 2010-10-07T07:09:00Z 2140.0008 2010-10-07T07:09:07Z 2150.9736 2010-10-07T07:09:16Z 2162.8608 2010-10-07T07:09:22Z 2179.0152 2010-10-07T07:09:31Z 2182.9776 2010-10-07T07:09:36Z 2189.0736 2010-10-07T07:09:46Z 2196.084 2010-10-07T07:09:51Z 2199.132 2010-10-07T07:10:01Z 2208.8856 2010-10-07T07:10:06Z 2214.9816 2010-10-07T07:10:16Z 2217.1152 2010-10-07T07:10:25Z 2217.1152 2010-10-07T07:10:30Z 2218.944 2010-10-07T07:10:40Z 2229.0024 2010-10-07T07:10:45Z 2233.8792 2010-10-07T07:10:55Z 2243.0232 2010-10-07T07:11:00Z 2246.9856 2010-10-07T07:11:10Z 2250.948 2010-10-07T07:11:15Z 2254.9104 2010-10-07T07:11:24Z 2256.1296 2010-10-07T07:11:31Z 2258.8728 2010-10-07T07:11:39Z 2261.9208 2010-10-07T07:11:49Z 2263.14 2010-10-07T07:11:54Z 2264.0544 2010-10-07T07:12:04Z 2267.1024 2010-10-07T07:12:09Z 2268.9312 2010-10-07T07:12:18Z 2268.9312 2010-10-07T07:12:25Z 2282.0376 2010-10-07T07:12:33Z 2286 2010-10-07T07:12:40Z 2264.0544 2010-10-07T07:12:48Z 2257.044 2010-10-07T07:12:55Z 2247.9 2010-10-07T07:13:03Z 2236.0128 2010-10-07T07:13:12Z 2231.136 2010-10-07T07:13:19Z 2224.1256 2010-10-07T07:13:27Z 2221.0776 2010-10-07T07:13:34Z 2222.9064 2010-10-07T07:13:42Z 2221.992 2010-10-07T07:13:49Z 2194.8648 2010-10-07T07:13:57Z 2189.988 2010-10-07T07:14:04Z 2182.0632 2010-10-07T07:14:13Z 2179.0152 2010-10-07T07:14:19Z 2176.8816 2010-10-07T07:14:28Z 2176.8816 2010-10-07T07:14:36Z 2176.8816 2010-10-07T07:14:43Z 2178.1008 2010-10-07T07:14:51Z 2175.9672 2010-10-07T07:14:58Z 2174.1384 2010-10-07T07:15:07Z 2174.1384 2010-10-07T07:15:13Z 2174.1384 2010-10-07T07:16:17Z 2174.1384 2010-10-07T07:16:24Z 2171.0904 2010-10-07T07:16:34Z 2171.0904 2010-10-07T07:16:39Z 2171.0904 2010-10-07T07:16:47Z 2168.9568 2010-10-07T07:16:58Z 2168.9568 2010-10-07T07:17:03Z 2168.9568 2010-10-07T07:17:11Z 2168.9568 2010-10-07T07:17:18Z 2168.9568 2010-10-07T07:17:26Z 2169.8712 2010-10-07T07:17:33Z 2169.8712 2010-10-07T07:17:41Z 2168.9568 2010-10-07T07:17:48Z 2168.9568 2010-10-07T07:17:57Z 2168.9568 2010-10-07T07:18:03Z 2168.9568 2010-10-07T07:18:12Z 2168.9568 2010-10-07T07:18:22Z 2168.9568 2010-10-07T07:18:27Z 2168.9568 2010-10-07T07:18:35Z 2168.9568 2010-10-07T07:18:42Z 2168.9568 2010-10-07T07:18:51Z 2168.9568 2010-10-07T07:18:58Z 2168.9568 2010-10-07T07:19:06Z 2168.9568 2010-10-07T07:19:13Z 2168.9568 2010-10-07T07:19:21Z 2168.9568 2010-10-07T07:19:28Z 2168.9568 2010-10-07T07:19:36Z 2168.9568 2010-10-07T07:19:44Z 2167.128 2010-10-07T07:19:52Z 2167.128 2010-10-07T07:20:00Z 2167.128 2010-10-07T07:20:06Z 2165.9088 2010-10-07T07:20:15Z 2167.128 2010-10-07T07:20:20Z 2168.9568 2010-10-07T07:20:30Z 2168.9568 2010-10-07T07:20:35Z 2168.9568 2010-10-07T07:20:45Z 2168.0424 2010-10-07T07:20:51Z 2168.9568 2010-10-07T07:21:00Z 2169.8712 2010-10-07T07:21:09Z 2171.0904 2010-10-07T07:21:14Z 2171.0904 2010-10-07T07:21:25Z 2171.0904 2010-10-07T07:21:31Z 2171.0904 2010-10-07T07:21:39Z 2171.0904 2010-10-07T07:21:44Z 2171.0904 2010-10-07T07:21:55Z 2171.0904 2010-10-07T07:21:59Z 2171.0904 2010-10-07T07:22:08Z 2171.0904 2010-10-07T07:22:15Z 2171.0904 2010-10-07T07:22:25Z 2171.0904 2010-10-07T07:22:33Z 2171.0904 2010-10-07T07:22:39Z 2171.0904 2010-10-07T07:22:49Z 2172.0048 2010-10-07T07:22:54Z 2172.9192 2010-10-07T07:23:02Z 2172.9192 2010-10-07T07:23:09Z 2172.9192 2010-10-07T07:23:17Z 2174.1384 2010-10-07T07:23:24Z 2175.0528 2010-10-07T07:23:32Z 2178.1008 2010-10-07T07:23:40Z 2179.9296 2010-10-07T07:23:47Z 2182.9776 2010-10-07T07:23:56Z 2182.9776 2010-10-07T07:24:03Z 2185.1112 2010-10-07T07:24:11Z 2186.94 2010-10-07T07:24:18Z 2187.8544 2010-10-07T07:24:26Z 2186.94 2010-10-07T07:24:33Z 2186.94 2010-10-07T07:24:41Z 2187.8544 2010-10-07T07:24:48Z 2189.988 2010-10-07T07:24:57Z 2189.988 2010-10-07T07:25:03Z 2190.9024 2010-10-07T07:25:12Z 2192.1216 2010-10-07T07:25:20Z 2193.036 2010-10-07T07:25:27Z 2192.1216 2010-10-07T07:25:35Z 2193.036 2010-10-07T07:25:42Z 2194.8648 2010-10-07T07:25:51Z 2196.084 2010-10-07T07:25:57Z 2196.084 2010-10-07T07:26:06Z 2196.9984 2010-10-07T07:26:13Z 2197.9128 2010-10-07T07:26:21Z 2199.132 2010-10-07T07:26:26Z 2200.0464 2010-10-07T07:26:36Z 2201.8752 2010-10-07T07:26:45Z 2201.8752 2010-10-07T07:26:52Z 2200.9608 2010-10-07T07:27:00Z 2201.8752 2010-10-07T07:27:05Z 2203.0944 2010-10-07T07:27:15Z 2204.0088 2010-10-07T07:27:20Z 2204.0088 2010-10-07T07:27:30Z 2204.0088 2010-10-07T07:27:35Z 2203.0944 2010-10-07T07:27:46Z 2203.0944 2010-10-07T07:27:50Z 2203.0944 2010-10-07T07:27:59Z 2204.9232 2010-10-07T07:28:10Z 2206.1424 2010-10-07T07:28:14Z 2208.8856 2010-10-07T07:28:24Z 2210.1048 2010-10-07T07:28:30Z 2211.9336 2010-10-07T07:28:39Z 2211.9336 2010-10-07T07:28:44Z 2211.9336 2010-10-07T07:28:55Z 2211.9336 2010-10-07T07:29:00Z 2212.848 2010-10-07T07:29:08Z 2214.0672 2010-10-07T07:29:15Z 2214.9816 2010-10-07T07:29:23Z 2215.896 2010-10-07T07:29:33Z 2215.896 2010-10-07T07:29:38Z 2215.896 2010-10-07T07:29:47Z 2217.1152 2010-10-07T07:29:54Z 2217.1152 2010-10-07T07:30:02Z 2217.1152 2010-10-07T07:30:09Z 2215.896 2010-10-07T07:30:18Z 2215.896 2010-10-07T07:30:24Z 2214.9816 2010-10-07T07:30:32Z 2214.9816 2010-10-07T07:30:40Z 2215.896 2010-10-07T07:30:48Z 2214.9816 2010-10-07T07:30:56Z 2214.9816 2010-10-07T07:31:03Z 2214.9816 2010-10-07T07:31:11Z 2215.896 2010-10-07T07:31:18Z 2215.896 2010-10-07T07:31:26Z 2215.896 2010-10-07T07:31:33Z 2214.9816 2010-10-07T07:31:42Z 2214.9816 2010-10-07T07:31:48Z 2214.9816 2010-10-07T07:31:57Z 2214.9816 2010-10-07T07:32:02Z 2215.896 2010-10-07T07:32:12Z 2218.0296 2010-10-07T07:32:20Z 2218.944 2010-10-07T07:32:27Z 2219.8584 2010-10-07T07:32:36Z 2219.8584 2010-10-07T07:32:42Z 2219.8584 2010-10-07T07:32:51Z 2219.8584 2010-10-07T07:32:56Z 2221.992 2010-10-07T07:33:06Z 2222.9064 2010-10-07T07:33:11Z 2224.1256 2010-10-07T07:33:21Z 2225.9544 2010-10-07T07:33:26Z 2226.8688 2010-10-07T07:33:36Z 2228.088 2010-10-07T07:33:45Z 2229.0024 2010-10-07T07:33:50Z 2231.136 2010-10-07T07:34:00Z 2232.0504 2010-10-07T07:34:05Z 2233.8792 2010-10-07T07:34:15Z 2233.8792 2010-10-07T07:34:20Z 2236.0128 2010-10-07T07:34:30Z 2236.9272 2010-10-07T07:34:35Z 2238.1464 2010-10-07T07:34:44Z 2239.0608 2010-10-07T07:34:51Z 2240.8896 2010-10-07T07:34:59Z 2242.1088 2010-10-07T07:35:09Z 2243.0232 2010-10-07T07:35:14Z 2243.9376 2010-10-07T07:35:24Z 2246.0712 2010-10-07T07:35:29Z 2246.9856 2010-10-07T07:35:38Z 2247.9 2010-10-07T07:35:45Z 2250.0336 2010-10-07T07:35:53Z 2250.948 2010-10-07T07:36:00Z 2251.8624 2010-10-07T07:36:08Z 2251.8624 2010-10-07T07:36:15Z 2253.996 2010-10-07T07:36:23Z 2254.9104 2010-10-07T07:36:32Z 2256.1296 2010-10-07T07:36:39Z 2257.044 2010-10-07T07:36:47Z 2257.044 2010-10-07T07:36:54Z 2257.9584 2010-10-07T07:37:02Z 2257.9584 2010-10-07T07:37:09Z 2260.092 2010-10-07T07:37:17Z 2261.0064 2010-10-07T07:37:24Z 2261.9208 2010-10-07T07:37:33Z 2264.0544 2010-10-07T07:37:40Z 2265.8832 2010-10-07T07:37:48Z 2267.1024 2010-10-07T07:37:57Z 2268.0168 2010-10-07T07:38:04Z 2271.0648 2010-10-07T07:38:11Z 2271.9792 2010-10-07T07:38:18Z 2271.9792 2010-10-07T07:38:27Z 2274.1128 2010-10-07T07:38:33Z 2275.0272 2010-10-07T07:38:42Z 2276.856 2010-10-07T07:38:47Z 2278.0752 2010-10-07T07:38:58Z 2278.0752 2010-10-07T07:39:04Z 2279.904 2010-10-07T07:39:12Z 2281.1232 2010-10-07T07:39:21Z 2282.952 2010-10-07T07:39:28Z 2283.8664 2010-10-07T07:39:36Z 2286 2010-10-07T07:39:41Z 2286.9144 2010-10-07T07:39:52Z 2288.1336 2010-10-07T07:39:58Z 2289.048 2010-10-07T07:40:06Z 2289.9624 2010-10-07T07:40:11Z 2292.096 2010-10-07T07:40:21Z 2293.0104 2010-10-07T07:40:27Z 2293.0104 2010-10-07T07:40:35Z 2295.144 2010-10-07T07:40:45Z 2295.144 2010-10-07T07:40:50Z 2296.9728 2010-10-07T07:41:00Z 2297.8872 2010-10-07T07:41:05Z 2299.1064 2010-10-07T07:41:16Z 2299.1064 2010-10-07T07:41:20Z 2299.1064 2010-10-07T07:41:29Z 2299.1064 2010-10-07T07:41:36Z 2299.1064 2010-10-07T07:41:46Z 2299.1064 2010-10-07T07:41:51Z 2299.1064 2010-10-07T07:41:59Z 2297.8872 2010-10-07T07:42:10Z 2299.1064 2010-10-07T07:42:15Z 2299.1064 2010-10-07T07:42:23Z 2300.0208 2010-10-07T07:42:30Z 2300.9352 2010-10-07T07:42:38Z 2300.9352 2010-10-07T07:42:45Z 2300.9352 2010-10-07T07:42:53Z 2301.8496 2010-10-07T07:43:00Z 2301.8496 2010-10-07T07:43:09Z 2301.8496 2010-10-07T07:43:16Z 2300.9352 2010-10-07T07:43:24Z 2303.0688 2010-10-07T07:43:34Z 2303.9832 2010-10-07T07:43:39Z 2304.8976 2010-10-07T07:43:47Z 2307.0312 2010-10-07T07:43:55Z 2307.9456 2010-10-07T07:44:03Z 2308.86 2010-10-07T07:44:10Z 2308.86 2010-10-07T07:44:18Z 2307.9456 2010-10-07T07:44:25Z 2308.86 2010-10-07T07:44:33Z 2308.86 2010-10-07T07:44:40Z 2310.9936 2010-10-07T07:44:48Z 2310.9936 2010-10-07T07:44:56Z 2310.9936 2010-10-07T07:45:03Z 2311.908 2010-10-07T07:45:12Z 2313.1272 2010-10-07T07:45:18Z 2314.0416 2010-10-07T07:45:27Z 2314.0416 2010-10-07T07:45:32Z 2315.8704 2010-10-07T07:45:42Z 2315.8704 2010-10-07T07:45:47Z 2318.004 2010-10-07T07:45:57Z 2318.9184 2010-10-07T07:46:02Z 2321.9664 2010-10-07T07:46:12Z 2322.8808 2010-10-07T07:46:21Z 2322.8808 2010-10-07T07:46:26Z 2324.1 2010-10-07T07:46:36Z 2324.1 2010-10-07T07:46:41Z 2325.0144 2010-10-07T07:46:51Z 2325.0144 2010-10-07T07:46:56Z 2325.0144 2010-10-07T07:47:06Z 2325.9288 2010-10-07T07:47:11Z 2328.0624 2010-10-07T07:47:20Z 2328.9768 2010-10-07T07:47:27Z 2329.8912 2010-10-07T07:47:35Z 2332.0248 2010-10-07T07:47:45Z 2332.0248 2010-10-07T07:47:50Z 2332.0248 2010-10-07T07:48:00Z 2332.9392 2010-10-07T07:48:05Z 2332.0248 2010-10-07T07:48:16Z 2331.1104 2010-10-07T07:48:21Z 2331.1104 2010-10-07T07:48:29Z 2331.1104 2010-10-07T07:48:36Z 2331.1104 2010-10-07T07:48:44Z 2331.1104 2010-10-07T07:48:51Z 2332.0248 2010-10-07T07:48:59Z 2331.1104 2010-10-07T07:49:08Z 2331.1104 2010-10-07T07:49:15Z 2332.0248 2010-10-07T07:49:23Z 2332.0248 2010-10-07T07:49:30Z 2332.0248 2010-10-07T07:49:38Z 2332.9392 2010-10-07T07:49:45Z 2332.9392 2010-10-07T07:49:53Z 2332.9392 2010-10-07T07:50:00Z 2332.9392 2010-10-07T07:50:09Z 2332.9392 2010-10-07T07:50:15Z 2332.9392 2010-10-07T07:50:24Z 2332.9392 2010-10-07T07:50:32Z 2332.9392 2010-10-07T07:50:39Z 2332.0248 2010-10-07T07:50:47Z 2332.0248 2010-10-07T07:50:54Z 2331.1104 2010-10-07T07:51:03Z 2331.1104 2010-10-07T07:51:09Z 2331.1104 2010-10-07T07:51:18Z 2329.8912 2010-10-07T07:51:25Z 2329.8912 2010-10-07T07:51:33Z 2329.8912 2010-10-07T07:51:38Z 2328.9768 2010-10-07T07:51:48Z 2328.0624 2010-10-07T07:51:57Z 2327.148 2010-10-07T07:52:03Z 2325.0144 2010-10-07T07:52:12Z 2325.0144 2010-10-07T07:52:17Z 2325.0144 2010-10-07T07:52:27Z 2325.9288 2010-10-07T07:52:32Z 2327.148 2010-10-07T07:52:42Z 2328.0624 2010-10-07T07:52:47Z 2329.8912 2010-10-07T07:52:57Z 2331.1104 2010-10-07T07:53:02Z 2332.0248 2010-10-07T07:53:11Z 2332.0248 2010-10-07T07:53:21Z 2332.9392 2010-10-07T07:53:26Z 2335.0728 2010-10-07T07:53:36Z 2335.9872 2010-10-07T07:53:41Z 2336.9016 2010-10-07T07:53:51Z 2336.9016 2010-10-07T07:53:56Z 2336.9016 2010-10-07T07:54:05Z 2339.0352 2010-10-07T07:54:12Z 2340.864 2010-10-07T07:54:20Z 2342.0832 2010-10-07T07:54:27Z 2342.9976 2010-10-07T07:54:35Z 2345.1312 2010-10-07T07:54:45Z 2346.0456 2010-10-07T07:54:50Z 2347.8744 2010-10-07T07:54:59Z 2350.008 2010-10-07T07:55:06Z 2352.1416 2010-10-07T07:55:14Z 2353.056 2010-10-07T07:55:21Z 2353.9704 2010-10-07T07:55:29Z 2354.8848 2010-10-07T07:55:36Z 2357.0184 2010-10-07T07:55:44Z 2357.9328 2010-10-07T07:55:51Z 2359.152 2010-10-07T07:56:00Z 2360.0664 2010-10-07T07:56:08Z 2360.9808 2010-10-07T07:56:15Z 2363.1144 2010-10-07T07:56:23Z 2364.0288 2010-10-07T07:56:30Z 2365.8576 2010-10-07T07:56:38Z 2365.8576 2010-10-07T07:56:45Z 2365.8576 2010-10-07T07:56:54Z 2367.0768 2010-10-07T07:57:00Z 2367.9912 2010-10-07T07:57:09Z 2368.9056 2010-10-07T07:57:14Z 2371.0392 2010-10-07T07:57:24Z 2372.868 2010-10-07T07:57:32Z 2374.0872 2010-10-07T07:57:39Z 2375.916 2010-10-07T07:57:48Z 2377.1352 2010-10-07T07:57:54Z 2378.0496 2010-10-07T07:58:03Z 2379.8784 2010-10-07T07:58:08Z 2381.0976 2010-10-07T07:58:18Z 2382.012 2010-10-07T07:58:23Z 2382.012 2010-10-07T07:58:33Z 2384.1456 2010-10-07T07:58:38Z 2385.06 2010-10-07T07:58:48Z 2385.06 2010-10-07T07:58:57Z 2385.9744 2010-10-07T07:59:02Z 2386.8888 2010-10-07T07:59:12Z 2388.108 2010-10-07T07:59:17Z 2389.0224 2010-10-07T07:59:27Z 2389.9368 2010-10-07T07:59:32Z 2389.9368 2010-10-07T07:59:42Z 2389.9368 2010-10-07T07:59:47Z 2389.9368 2010-10-07T07:59:56Z 2389.9368 2010-10-07T08:00:03Z 2390.8512 2010-10-07T08:00:11Z 2390.8512 2010-10-07T08:00:21Z 2390.8512 2010-10-07T08:00:26Z 2390.8512 2010-10-07T08:00:36Z 2390.8512 2010-10-07T08:00:41Z 2392.0704 2010-10-07T08:00:50Z 2393.8992 2010-10-07T08:00:57Z 2395.1184 2010-10-07T08:01:05Z 2395.1184 2010-10-07T08:01:12Z 2396.0328 2010-10-07T08:01:20Z 2396.9472 2010-10-07T08:01:27Z 2396.9472 2010-10-07T08:01:35Z 2396.0328 2010-10-07T08:01:44Z 2396.9472 2010-10-07T08:01:51Z 2397.8616 2010-10-07T08:01:59Z 2397.8616 2010-10-07T08:02:06Z 2397.8616 2010-10-07T08:02:14Z 2399.0808 2010-10-07T08:02:21Z 2399.9952 2010-10-07T08:02:29Z 2399.9952 2010-10-07T08:02:36Z 2400.9096 2010-10-07T08:02:45Z 2402.1288 2010-10-07T08:02:51Z 2403.0432 2010-10-07T08:03:00Z 2404.872 2010-10-07T08:03:08Z 2406.0912 2010-10-07T08:03:15Z 2406.0912 2010-10-07T08:03:23Z 2406.0912 2010-10-07T08:03:30Z 2406.0912 2010-10-07T08:03:39Z 2406.0912 2010-10-07T08:03:45Z 2407.0056 2010-10-07T08:03:54Z 2407.0056 2010-10-07T08:04:01Z 2407.0056 2010-10-07T08:04:10Z 2407.0056 2010-10-07T08:04:16Z 2407.0056 2010-10-07T08:04:24Z 2407.0056 2010-10-07T08:04:33Z 2407.0056 2010-10-07T08:04:39Z 2409.1392 2010-10-07T08:04:48Z 2410.0536 2010-10-07T08:04:53Z 2410.968 2010-10-07T08:05:03Z 2411.8824 2010-10-07T08:05:08Z 2413.1016 2010-10-07T08:05:18Z 2414.016 2010-10-07T08:05:23Z 2414.9304 2010-10-07T08:05:33Z 2416.1496 2010-10-07T08:05:39Z 2417.064 2010-10-07T08:05:47Z 2418.8928 2010-10-07T08:05:58Z 2420.112 2010-10-07T08:06:04Z 2421.9408 2010-10-07T08:06:12Z 2422.8552 2010-10-07T08:06:17Z 2424.0744 2010-10-07T08:06:27Z 2425.9032 2010-10-07T08:06:32Z 2427.1224 2010-10-07T08:06:41Z 2428.0368 2010-10-07T08:06:48Z 2428.9512 2010-10-07T08:06:56Z 2429.8656 2010-10-07T08:07:03Z 2431.0848 2010-10-07T08:07:11Z 2431.9992 2010-10-07T08:07:22Z 2431.9992 2010-10-07T08:07:27Z 2431.9992 2010-10-07T08:07:35Z 2432.9136 2010-10-07T08:07:42Z 2432.9136 2010-10-07T08:07:52Z 2432.9136 2010-10-07T08:07:57Z 2434.1328 2010-10-07T08:08:05Z 2434.1328 2010-10-07T08:08:12Z 2435.0472 2010-10-07T08:08:21Z 2435.9616 2010-10-07T08:08:27Z 2438.0952 2010-10-07T08:08:36Z 2439.924 2010-10-07T08:08:44Z 2441.1432 2010-10-07T08:08:51Z 2442.0576 2010-10-07T08:09:00Z 2442.0576 2010-10-07T08:09:06Z 2442.0576 2010-10-07T08:09:14Z 2442.972 2010-10-07T08:09:21Z 2442.972 2010-10-07T08:09:30Z 2443.8864 2010-10-07T08:09:36Z 2446.02 2010-10-07T08:09:45Z 2447.8488 2010-10-07T08:09:52Z 2449.068 2010-10-07T08:10:00Z 2450.8968 2010-10-07T08:10:08Z 2452.116 2010-10-07T08:10:15Z 2453.0304 2010-10-07T08:10:24Z 2453.9448 2010-10-07T08:10:30Z 2453.0304 2010-10-07T08:10:39Z 2453.0304 2010-10-07T08:10:44Z 2453.9448 2010-10-07T08:10:54Z 2454.8592 2010-10-07T08:10:59Z 2456.0784 2010-10-07T08:11:09Z 2456.9928 2010-10-07T08:11:15Z 2457.9072 2010-10-07T08:11:24Z 2459.1264 2010-10-07T08:11:33Z 2459.1264 2010-10-07T08:11:38Z 2460.0408 2010-10-07T08:11:48Z 2460.0408 2010-10-07T08:11:53Z 2460.0408 2010-10-07T08:12:03Z 2460.0408 2010-10-07T08:12:08Z 2460.9552 2010-10-07T08:12:18Z 2461.8696 2010-10-07T08:12:23Z 2464.0032 2010-10-07T08:12:32Z 2464.9176 2010-10-07T08:12:39Z 2467.0512 2010-10-07T08:12:47Z 2467.9656 2010-10-07T08:12:57Z 2468.88 2010-10-07T08:13:02Z 2468.88 2010-10-07T08:13:12Z 2470.0992 2010-10-07T08:13:17Z 2471.0136 2010-10-07T08:13:26Z 2471.928 2010-10-07T08:13:33Z 2473.1472 2010-10-07T08:13:41Z 2474.0616 2010-10-07T08:13:48Z 2475.8904 2010-10-07T08:13:56Z 2475.8904 2010-10-07T08:14:03Z 2477.1096 2010-10-07T08:14:11Z 2478.9384 2010-10-07T08:14:20Z 2479.8528 2010-10-07T08:14:27Z 2481.072 2010-10-07T08:14:35Z 2481.072 2010-10-07T08:14:42Z 2482.9008 2010-10-07T08:14:51Z 2482.9008 2010-10-07T08:14:57Z 2485.0344 2010-10-07T08:15:05Z 2484.12 2010-10-07T08:15:13Z 2485.9488 2010-10-07T08:15:21Z 2485.9488 2010-10-07T08:15:27Z 2486.8632 2010-10-07T08:15:36Z 2488.0824 2010-10-07T08:15:45Z 2488.9968 2010-10-07T08:15:51Z 2491.1304 2010-10-07T08:15:59Z 2492.9592 2010-10-07T08:16:06Z 2493.8736 2010-10-07T08:16:15Z 2496.0072 2010-10-07T08:16:22Z 2498.1408 2010-10-07T08:16:30Z 2499.0552 2010-10-07T08:16:35Z 2502.1032 2010-10-07T08:16:45Z 2503.0176 2010-10-07T08:16:50Z 2505.1512 2010-10-07T08:17:00Z 2505.1512 2010-10-07T08:17:09Z 2505.1512 2010-10-07T08:17:15Z 2505.1512 2010-10-07T08:17:24Z 2505.1512 2010-10-07T08:17:29Z 2506.0656 2010-10-07T08:17:39Z 2506.0656 2010-10-07T08:17:44Z 2505.1512 2010-10-07T08:17:54Z 2505.1512 2010-10-07T08:17:59Z 2505.1512 2010-10-07T08:18:09Z 2505.1512 2010-10-07T08:18:14Z 2505.1512 2010-10-07T08:18:23Z 2503.932 2010-10-07T08:18:33Z 2503.932 2010-10-07T08:18:38Z 2503.932 2010-10-07T08:18:48Z 2503.0176 2010-10-07T08:18:53Z 2503.0176 2010-10-07T08:19:03Z 2503.0176 2010-10-07T08:19:08Z 2503.0176 2010-10-07T08:19:17Z 2503.0176 2010-10-07T08:19:24Z 2503.0176 2010-10-07T08:19:32Z 2503.0176 2010-10-07T08:19:39Z 2503.0176 2010-10-07T08:19:47Z 2503.0176 2010-10-07T08:19:57Z 2503.0176 2010-10-07T08:20:02Z 2502.1032 2010-10-07T08:44:04Z 2502.1032 2010-10-07T08:44:13Z 2502.1032 2010-10-07T08:44:19Z 2502.1032 2010-10-07T08:44:28Z 2502.1032 2010-10-07T08:44:33Z 2502.1032 2010-10-07T08:44:43Z 2502.1032 2010-10-07T08:44:48Z 2502.1032 2010-10-07T08:44:58Z 2502.1032 2010-10-07T08:45:03Z 2503.0176 2010-10-07T08:45:13Z 2503.0176 2010-10-07T08:45:18Z 2503.932 2010-10-07T08:45:27Z 2503.932 2010-10-07T08:45:37Z 2503.0176 2010-10-07T08:45:42Z 2502.1032 2010-10-07T08:45:52Z 2499.9696 2010-10-07T08:45:57Z 2496.9216 2010-10-07T08:46:07Z 2496.0072 2010-10-07T08:46:12Z 2493.8736 2010-10-07T08:46:21Z 2492.0448 2010-10-07T08:46:28Z 2489.9112 2010-10-07T08:46:36Z 2488.9968 2010-10-07T08:46:43Z 2488.0824 2010-10-07T08:46:51Z 2485.9488 2010-10-07T08:47:01Z 2484.12 2010-10-07T08:47:06Z 2482.9008 2010-10-07T08:47:15Z 2481.9864 2010-10-07T08:47:22Z 2481.072 2010-10-07T08:47:30Z 2479.8528 2010-10-07T08:47:37Z 2478.9384 2010-10-07T08:47:45Z 2478.024 2010-10-07T08:47:52Z 2475.8904 2010-10-07T08:48:00Z 2474.976 2010-10-07T08:48:07Z 2471.928 2010-10-07T08:48:16Z 2471.0136 2010-10-07T08:48:24Z 2470.0992 2010-10-07T08:48:31Z 2467.9656 2010-10-07T08:48:39Z 2467.0512 2010-10-07T08:48:46Z 2463.0888 2010-10-07T08:48:54Z 2461.8696 2010-10-07T08:49:01Z 2461.8696 2010-10-07T08:49:10Z 2460.9552 2010-10-07T08:49:16Z 2459.1264 2010-10-07T08:49:25Z 2457.9072 2010-10-07T08:49:30Z 2456.0784 2010-10-07T08:49:40Z 2453.9448 2010-10-07T08:49:48Z 2453.0304 2010-10-07T08:49:55Z 2449.9824 2010-10-07T08:50:04Z 2447.8488 2010-10-07T08:50:10Z 2446.02 2010-10-07T08:50:19Z 2443.8864 2010-10-07T08:50:24Z 2442.0576 2010-10-07T08:50:34Z 2441.1432 2010-10-07T08:50:39Z 2439.0096 2010-10-07T08:50:49Z 2436.876 2010-10-07T08:50:54Z 2435.9616 2010-10-07T08:51:04Z 2435.0472 2010-10-07T08:51:13Z 2434.1328 2010-10-07T08:51:18Z 2431.9992 2010-10-07T08:51:28Z 2431.0848 2010-10-07T08:51:33Z 2428.9512 2010-10-07T08:51:43Z 2428.0368 2010-10-07T08:51:48Z 2425.9032 2010-10-07T08:51:58Z 2424.9888 2010-10-07T08:52:03Z 2424.0744 2010-10-07T08:52:12Z 2421.9408 2010-10-07T08:52:19Z 2421.9408 2010-10-07T08:52:29Z 2420.112 2010-10-07T08:52:37Z 2418.8928 2010-10-07T08:52:42Z 2417.9784 2010-10-07T08:52:53Z 2418.8928 2010-10-07T08:52:57Z 2418.8928 2010-10-07T08:53:06Z 2417.064 2010-10-07T08:53:13Z 2416.1496 2010-10-07T08:53:21Z 2414.016 2010-10-07T08:53:28Z 2414.9304 2010-10-07T08:53:36Z 2414.9304 2010-10-07T08:53:43Z 2414.9304 2010-10-07T08:53:51Z 2416.1496 2010-10-07T08:54:02Z 2417.064 2010-10-07T08:54:07Z 2417.9784 2010-10-07T08:54:15Z 2420.112 2010-10-07T08:54:22Z 2418.8928 2010-10-07T08:54:30Z 2417.064 2010-10-07T08:54:37Z 2417.064 2010-10-07T08:54:45Z 2417.064 2010-10-07T08:54:52Z 2417.064 2010-10-07T08:55:01Z 2416.1496 2010-10-07T08:55:08Z 2414.9304 2010-10-07T08:55:16Z 2414.9304 2010-10-07T08:55:24Z 2414.9304 2010-10-07T08:55:31Z 2414.016 2010-10-07T08:55:39Z 2414.016 2010-10-07T08:55:46Z 2414.9304 2010-10-07T08:55:55Z 2414.9304 2010-10-07T08:56:01Z 2416.1496 2010-10-07T08:56:10Z 2417.064 2010-10-07T08:56:17Z 2417.9784 2010-10-07T08:56:25Z 2417.9784 2010-10-07T08:56:32Z 2418.8928 2010-10-07T08:56:41Z 2420.112 2010-10-07T08:56:49Z 2420.112 2010-10-07T08:56:56Z 2421.0264 2010-10-07T08:57:04Z 2420.112 2010-10-07T08:57:11Z 2421.0264 2010-10-07T08:57:19Z 2421.0264 2010-10-07T08:57:24Z 2421.9408 2010-10-07T08:57:34Z 2421.0264 2010-10-07T08:57:41Z 2421.0264 2010-10-07T08:57:49Z 2421.0264 2010-10-07T08:57:55Z 2422.8552 2010-10-07T08:58:03Z 2422.8552 2010-10-07T08:58:13Z 2424.0744 2010-10-07T08:58:18Z 2424.0744 2010-10-07T08:58:28Z 2424.9888 2010-10-07T08:58:33Z 2425.9032 2010-10-07T08:58:43Z 2427.1224 2010-10-07T08:58:48Z 2428.0368 2010-10-07T08:58:57Z 2428.9512 2010-10-07T08:59:04Z 2429.8656 2010-10-07T08:59:12Z 2431.0848 2010-10-07T08:59:19Z 2431.0848 2010-10-07T08:59:27Z 2431.9992 2010-10-07T08:59:37Z 2432.9136 2010-10-07T08:59:42Z 2434.1328 2010-10-07T08:59:51Z 2435.0472 2010-10-07T08:59:58Z 2435.9616 2010-10-07T09:00:06Z 2436.876 2010-10-07T09:00:13Z 2438.0952 2010-10-07T09:00:21Z 2438.0952 2010-10-07T09:00:28Z 2439.0096 2010-10-07T09:00:36Z 2439.924 2010-10-07T09:00:44Z 2441.1432 2010-10-07T09:00:52Z 2441.1432 2010-10-07T09:01:00Z 2441.1432 2010-10-07T09:01:07Z 2442.0576 2010-10-07T09:01:15Z 2443.8864 2010-10-07T09:01:22Z 2443.8864 2010-10-07T09:01:30Z 2445.1056 2010-10-07T09:01:37Z 2446.02 2010-10-07T09:01:46Z 2446.02 2010-10-07T09:01:52Z 2447.8488 2010-10-07T09:02:01Z 2449.068 2010-10-07T09:02:06Z 2449.9824 2010-10-07T09:02:16Z 2452.116 2010-10-07T09:02:24Z 2453.0304 2010-10-07T09:02:31Z 2453.9448 2010-10-07T09:02:40Z 2456.0784 2010-10-07T09:02:46Z 2456.9928 2010-10-07T09:02:55Z 2457.9072 2010-10-07T09:03:02Z 2460.0408 2010-10-07T09:03:10Z 2460.9552 2010-10-07T09:03:15Z 2463.0888 2010-10-07T09:03:25Z 2464.0032 2010-10-07T09:03:32Z 2464.0032 2010-10-07T09:03:40Z 2464.0032 2010-10-07T09:03:49Z 2464.0032 2010-10-07T09:03:54Z 2466.1368 2010-10-07T09:04:04Z 2467.0512 2010-10-07T09:04:09Z 2467.9656 2010-10-07T09:04:19Z 2467.9656 2010-10-07T09:04:26Z 2467.9656 2010-10-07T09:04:34Z 2468.88 2010-10-07T09:04:39Z 2468.88 2010-10-07T09:04:48Z 2468.88 2010-10-07T09:04:55Z 2470.0992 2010-10-07T09:05:03Z 2471.0136 2010-10-07T09:05:13Z 2471.928 2010-10-07T09:05:18Z 2473.1472 2010-10-07T09:05:28Z 2474.0616 2010-10-07T09:05:33Z 2475.8904 2010-10-07T09:05:42Z 2477.1096 2010-10-07T09:05:49Z 2478.024 2010-10-07T09:05:57Z 2478.024 2010-10-07T09:06:04Z 2478.9384 2010-10-07T09:06:12Z 2478.9384 2010-10-07T09:06:19Z 2478.9384 2010-10-07T09:06:27Z 2477.1096 2010-10-07T09:06:36Z 2477.1096 2010-10-07T09:06:43Z 2477.1096 2010-10-07T09:06:51Z 2477.1096 2010-10-07T09:06:58Z 2477.1096 2010-10-07T09:07:06Z 2477.1096 2010-10-07T09:07:13Z 2478.024 2010-10-07T09:07:21Z 2478.024 2010-10-07T09:07:28Z 2477.1096 2010-10-07T09:07:37Z 2477.1096 2010-10-07T09:07:43Z 2477.1096 2010-10-07T09:07:52Z 2477.1096 2010-10-07T09:08:00Z 2477.1096 2010-10-07T09:08:07Z 2477.1096 2010-10-07T09:08:15Z 2477.1096 2010-10-07T09:08:22Z 2477.1096 2010-10-07T09:08:31Z 2478.024 2010-10-07T09:08:37Z 2478.024 2010-10-07T09:08:46Z 2478.024 2010-10-07T09:08:51Z 2478.024 2010-10-07T09:09:01Z 2478.024 2010-10-07T09:09:06Z 2478.024 2010-10-07T09:09:16Z 2478.024 2010-10-07T09:09:25Z 2478.024 2010-10-07T09:09:31Z 2478.024 2010-10-07T09:09:40Z 2478.024 2010-10-07T09:09:45Z 2478.024 2010-10-07T09:09:55Z 2478.024 2010-10-07T09:10:00Z 2477.1096 2010-10-07T09:10:10Z 2477.1096 2010-10-07T09:10:15Z 2479.8528 2010-10-07T09:37:26Z 2481.072 2010-10-07T09:37:31Z 2481.072 2010-10-07T09:37:42Z 2481.9864 2010-10-07T09:37:46Z 2481.9864 2010-10-07T09:37:56Z 2481.9864 2010-10-07T09:38:02Z 2481.072 2010-10-07T09:38:11Z 2479.8528 2010-10-07T09:38:16Z 2478.024 2010-10-07T09:38:25Z 2477.1096 2010-10-07T09:38:35Z 2475.8904 2010-10-07T09:38:40Z 2474.0616 2010-10-07T09:38:50Z 2473.1472 2010-10-07T09:38:55Z 2471.928 2010-10-07T09:39:06Z 2471.928 2010-10-07T09:39:11Z 2471.0136 2010-10-07T09:39:19Z 2471.0136 2010-10-07T09:39:26Z 2468.88 2010-10-07T09:39:34Z 2467.0512 2010-10-07T09:39:41Z 2466.1368 2010-10-07T09:39:49Z 2466.1368 2010-10-07T09:40:00Z 2464.9176 2010-10-07T09:40:04Z 2464.9176 2010-10-07T09:40:13Z 2464.0032 2010-10-07T09:40:20Z 2464.0032 2010-10-07T09:40:28Z 2463.0888 2010-10-07T09:40:35Z 2463.0888 2010-10-07T09:40:43Z 2463.0888 2010-10-07T09:40:50Z 2463.0888 2010-10-07T09:40:58Z 2463.0888 2010-10-07T09:41:06Z 2463.0888 2010-10-07T09:41:14Z 2461.8696 2010-10-07T09:41:24Z 2461.8696 2010-10-07T09:41:29Z 2461.8696 2010-10-07T09:41:37Z 2461.8696 2010-10-07T09:41:44Z 2460.9552 2010-10-07T09:41:52Z 2460.9552 2010-10-07T09:41:59Z 2460.9552 2010-10-07T09:42:08Z 2460.9552 2010-10-07T09:42:14Z 2460.9552 2010-10-07T09:42:23Z 2460.9552 2010-10-07T09:42:30Z 2460.0408 2010-10-07T09:42:38Z 2460.0408 2010-10-07T09:42:46Z 2459.1264 2010-10-07T09:42:53Z 2457.9072 2010-10-07T09:43:02Z 2457.9072 2010-10-07T09:43:08Z 2457.9072 2010-10-07T09:43:17Z 2457.9072 2010-10-07T09:43:22Z 2456.9928 2010-10-07T09:43:32Z 2456.9928 2010-10-07T09:43:37Z 2454.8592 2010-10-07T09:43:47Z 2454.8592 2010-10-07T09:43:52Z 2453.9448 2010-10-07T09:44:02Z 2453.0304 2010-10-07T09:44:11Z 2453.0304 2010-10-07T09:44:16Z 2452.116 2010-10-07T09:44:26Z 2452.116 2010-10-07T09:44:31Z 2450.8968 2010-10-07T09:44:41Z 2450.8968 2010-10-07T09:44:46Z 2449.9824 2010-10-07T09:44:56Z 2449.068 2010-10-07T09:45:01Z 2449.068 2010-10-07T09:45:10Z 2449.068 2010-10-07T09:45:17Z 2447.8488 2010-10-07T09:45:25Z 2447.8488 2010-10-07T09:45:35Z 2446.9344 2010-10-07T09:45:40Z 2446.02 2010-10-07T09:45:50Z 2443.8864 2010-10-07T09:45:55Z 2442.972 2010-10-07T09:46:04Z 2442.0576 2010-10-07T09:46:11Z 2441.1432 2010-10-07T09:46:19Z 2441.1432 2010-10-07T09:46:26Z 2439.0096 2010-10-07T09:46:34Z 2438.0952 2010-10-07T09:46:41Z 2438.0952 2010-10-07T09:46:49Z 2435.9616 2010-10-07T09:46:58Z 2435.9616 2010-10-07T09:47:05Z 2435.0472 2010-10-07T09:47:13Z 2435.0472 2010-10-07T09:47:20Z 2435.0472 2010-10-07T09:47:28Z 2435.9616 2010-10-07T09:47:35Z 2436.876 2010-10-07T09:47:43Z 2434.1328 2010-10-07T09:47:50Z 2432.9136 2010-10-07T09:47:59Z 2432.9136 2010-10-07T09:48:05Z 2431.9992 2010-10-07T09:48:14Z 2431.0848 2010-10-07T09:48:22Z 2428.9512 2010-10-07T09:48:29Z 2428.9512 2010-10-07T09:48:37Z 2428.9512 2010-10-07T09:48:44Z 2428.0368 2010-10-07T09:48:53Z 2428.0368 2010-10-07T09:48:59Z 2427.1224 2010-10-07T09:49:08Z 2425.9032 2010-10-07T09:49:13Z 2424.9888 2010-10-07T09:49:24Z 2422.8552 2010-10-07T09:49:28Z 2421.0264 2010-10-07T09:49:38Z 2420.112 2010-10-07T09:49:47Z 2417.9784 2010-10-07T09:49:53Z 2417.064 2010-10-07T09:50:02Z 2417.064 2010-10-07T09:50:07Z 2416.1496 2010-10-07T09:50:17Z 2414.9304 2010-10-07T09:50:22Z 2414.016 2010-10-07T09:50:32Z 2414.016 2010-10-07T09:50:37Z 2413.1016 2010-10-07T09:50:47Z 2410.968 2010-10-07T09:50:52Z 2409.1392 2010-10-07T09:51:01Z 2409.1392 2010-10-07T09:51:11Z 2407.92 2010-10-07T09:51:16Z 2407.92 2010-10-07T09:51:26Z 2407.92 2010-10-07T09:51:31Z 2407.0056 2010-10-07T09:51:41Z 2406.0912 2010-10-07T09:51:46Z 2404.872 2010-10-07T09:51:55Z 2403.9576 2010-10-07T09:52:02Z 2403.0432 2010-10-07T09:52:10Z 2402.1288 2010-10-07T09:52:17Z 2399.0808 2010-10-07T09:52:25Z 2397.8616 2010-10-07T09:52:35Z 2396.9472 2010-10-07T09:52:40Z 2395.1184 2010-10-07T09:52:49Z 2393.8992 2010-10-07T09:52:56Z 2392.9848 2010-10-07T09:53:04Z 2392.9848 2010-10-07T09:53:11Z 2392.0704 2010-10-07T09:53:19Z 2390.8512 2010-10-07T09:53:26Z 2389.9368 2010-10-07T09:53:34Z 2389.9368 2010-10-07T09:53:41Z 2389.9368 2010-10-07T09:53:50Z 2389.0224 2010-10-07T09:53:58Z 2389.0224 2010-10-07T09:54:05Z 2388.108 2010-10-07T09:54:14Z 2388.108 2010-10-07T09:54:20Z 2385.9744 2010-10-07T09:54:28Z 2385.9744 2010-10-07T09:54:35Z 2385.9744 2010-10-07T09:54:44Z 2385.06 2010-10-07T09:54:50Z 2382.9264 2010-10-07T09:54:59Z 2382.012 2010-10-07T09:55:04Z 2379.8784 2010-10-07T09:55:14Z 2379.8784 2010-10-07T09:55:22Z 2378.964 2010-10-07T09:55:29Z 2378.964 2010-10-07T09:55:38Z 2378.0496 2010-10-07T09:55:44Z 2378.0496 2010-10-07T09:55:53Z 2378.0496 2010-10-07T09:55:58Z 2378.0496 2010-10-07T09:56:08Z 2378.0496 2010-10-07T09:56:13Z 2378.0496 2010-10-07T09:56:23Z 2378.0496 2010-10-07T09:56:28Z 2378.964 2010-10-07T09:56:38Z 2378.0496 2010-10-07T09:56:47Z 2378.0496 2010-10-07T09:56:52Z 2375.916 2010-10-07T09:57:02Z 2374.0872 2010-10-07T09:57:07Z 2372.868 2010-10-07T09:57:17Z 2371.0392 2010-10-07T09:57:22Z 2368.9056 2010-10-07T09:57:32Z 2367.9912 2010-10-07T09:57:37Z 2367.0768 2010-10-07T09:57:46Z 2367.9912 2010-10-07T09:57:53Z 2370.1248 2010-10-07T09:58:01Z 2368.9056 2010-10-07T09:58:11Z 2367.0768 2010-10-07T09:58:16Z 2368.9056 2010-10-07T09:58:26Z 2370.1248 2010-10-07T09:58:31Z 2370.1248 2010-10-07T09:58:40Z 2371.0392 2010-10-07T09:58:47Z 2372.868 2010-10-07T09:58:55Z 2374.0872 2010-10-07T09:59:02Z 2374.0872 2010-10-07T09:59:10Z 2371.9536 2010-10-07T09:59:17Z 2371.0392 2010-10-07T09:59:25Z 2371.0392 2010-10-07T09:59:34Z 2370.1248 2010-10-07T09:59:41Z 2367.9912 2010-10-07T09:59:49Z 2365.8576 2010-10-07T09:59:56Z 2363.1144 2010-10-07T10:00:04Z 2361.8952 2010-10-07T10:00:11Z 2360.9808 2010-10-07T10:00:19Z 2359.152 2010-10-07T10:00:26Z 2360.0664 2010-10-07T10:00:35Z 2359.152 2010-10-07T10:00:41Z 2359.152 2010-10-07T10:00:50Z 2359.152 2010-10-07T10:00:58Z 2359.152 2010-10-07T10:01:05Z 2359.152 2010-10-07T10:01:13Z 2359.152 2010-10-07T10:01:20Z 2359.152 2010-10-07T10:01:29Z 2359.152 2010-10-07T10:01:35Z 2359.152 2010-10-07T10:01:44Z 2359.152 2010-10-07T10:01:49Z 2359.152 2010-10-07T10:01:59Z 2359.152 2010-10-07T10:02:04Z 2359.152 2010-10-07T10:02:14Z 2359.152 2010-10-07T10:02:23Z 2359.152 2010-10-07T10:02:29Z 2359.152 2010-10-07T10:02:38Z 2359.152 2010-10-07T10:02:43Z 2359.152 2010-10-07T10:02:53Z 2359.152 2010-10-07T10:02:58Z 2359.152 2010-10-07T10:03:08Z 2359.152 2010-10-07T10:03:13Z 2357.9328 2010-10-07T10:03:23Z 2357.9328 2010-10-07T10:03:29Z 2357.9328 2010-10-07T10:03:37Z 2357.9328 2010-10-07T10:03:48Z 2357.9328 2010-10-07T10:03:54Z 2357.0184 2010-10-07T10:04:02Z 2354.8848 2010-10-07T10:04:07Z 2353.9704 2010-10-07T10:04:18Z 2353.056 2010-10-07T10:04:22Z 2352.1416 2010-10-07T10:04:31Z 2352.1416 2010-10-07T10:04:38Z 2350.9224 2010-10-07T10:04:46Z 2350.9224 2010-10-07T10:04:53Z 2349.0936 2010-10-07T10:05:01Z 2347.8744 2010-10-07T10:05:12Z 2347.8744 2010-10-07T10:05:16Z 2346.96 2010-10-07T10:05:25Z 2345.1312 2010-10-07T10:05:32Z 2343.912 2010-10-07T10:05:40Z 2342.0832 2010-10-07T10:05:47Z 2339.9496 2010-10-07T10:05:55Z 2338.1208 2010-10-07T10:06:02Z 2335.0728 2010-10-07T10:06:10Z 2333.8536 2010-10-07T10:06:17Z 2331.1104 2010-10-07T10:06:26Z 2328.9768 2010-10-07T10:06:34Z 2328.0624 2010-10-07T10:06:41Z 2327.148 2010-10-07T10:06:49Z 2325.9288 2010-10-07T10:06:56Z 2325.0144 2010-10-07T10:07:05Z 2324.1 2010-10-07T10:07:11Z 2322.8808 2010-10-07T10:07:20Z 2321.052 2010-10-07T10:07:26Z 2320.1376 2010-10-07T10:07:35Z 2320.1376 2010-10-07T10:07:40Z 2317.0896 2010-10-07T10:07:50Z 2314.0416 2010-10-07T10:07:59Z 2313.1272 2010-10-07T10:08:06Z 2311.908 2010-10-07T10:08:14Z 2310.0792 2010-10-07T10:08:20Z 2308.86 2010-10-07T10:08:29Z 2307.0312 2010-10-07T10:08:34Z 2306.1168 2010-10-07T10:08:44Z 2304.8976 2010-10-07T10:08:49Z 2304.8976 2010-10-07T10:08:59Z 2304.8976 2010-10-07T10:09:04Z 2304.8976 2010-10-07T10:09:14Z 2304.8976 2010-10-07T10:09:23Z 2303.9832 2010-10-07T10:09:28Z 2301.8496 2010-10-07T10:09:38Z 2300.9352 2010-10-07T10:09:43Z 2299.1064 2010-10-07T10:09:53Z 2299.1064 2010-10-07T10:09:58Z 2295.144 2010-10-07T10:10:08Z 2293.0104 2010-10-07T10:10:13Z 2289.048 2010-10-07T10:10:22Z 2286.9144 2010-10-07T10:10:29Z 2286.9144 2010-10-07T10:10:37Z 2286 2010-10-07T10:10:47Z 2285.0856 2010-10-07T10:10:52Z 2285.0856 2010-10-07T10:11:02Z 2283.8664 2010-10-07T10:11:07Z 2282.952 2010-10-07T10:11:16Z 2282.952 2010-10-07T10:11:23Z 2282.952 2010-10-07T10:11:31Z 2282.952 2010-10-07T10:11:38Z 2282.0376 2010-10-07T10:11:46Z 2283.8664 2010-10-07T10:11:53Z 2286.9144 2010-10-07T10:12:01Z 2286.9144 2010-10-07T10:12:10Z 2285.0856 2010-10-07T10:12:17Z 2281.1232 2010-10-07T10:12:25Z 2278.0752 2010-10-07T10:12:32Z 2275.0272 2010-10-07T10:12:40Z 2274.1128 2010-10-07T10:12:47Z 2272.8936 2010-10-07T10:12:55Z 2272.8936 2010-10-07T10:13:02Z 2271.0648 2010-10-07T10:13:11Z 2268.0168 2010-10-07T10:13:17Z 2267.1024 2010-10-07T10:13:26Z 2263.14 2010-10-07T10:13:34Z 2264.9688 2010-10-07T10:13:41Z 2263.14 2010-10-07T10:13:49Z 2260.092 2010-10-07T10:13:56Z 2257.044 2010-10-07T10:14:05Z 2254.9104 2010-10-07T10:14:11Z 2250.948 2010-10-07T10:14:20Z 2250.0336 2010-10-07T10:14:25Z 2247.9 2010-10-07T10:14:35Z 2246.9856 2010-10-07T10:14:40Z 2246.0712 2010-10-07T10:14:50Z 2246.0712 2010-10-07T10:14:59Z 2246.0712 2010-10-07T10:15:05Z 2243.9376 2010-10-07T10:15:14Z 2242.1088 2010-10-07T10:15:19Z 2239.9752 2010-10-07T10:15:29Z 2239.9752 2010-10-07T10:15:34Z 2239.0608 2010-10-07T10:15:44Z 2238.1464 2010-10-07T10:15:49Z 2238.1464 2010-10-07T10:15:59Z 2238.1464 2010-10-07T10:16:04Z 2238.1464 2010-10-07T10:16:13Z 2236.0128 2010-10-07T10:16:23Z 2235.0984 2010-10-07T10:16:28Z 2233.8792 2010-10-07T10:16:38Z 2233.8792 2010-10-07T10:16:43Z 2233.8792 2010-10-07T10:16:53Z 2233.8792 2010-10-07T10:16:58Z 2235.0984 2010-10-07T10:17:07Z 2232.0504 2010-10-07T10:17:14Z 2232.9648 2010-10-07T10:17:22Z 2232.0504 2010-10-07T10:17:29Z 2232.0504 2010-10-07T10:17:37Z 2232.0504 2010-10-07T10:17:47Z 2232.0504 2010-10-07T10:17:52Z 2232.0504 2010-10-07T10:18:01Z 2232.0504 2010-10-07T10:18:08Z 2232.0504 2010-10-07T10:18:16Z 2232.0504 2010-10-07T10:18:23Z 2229.0024 2010-10-07T10:18:31Z 2229.0024 2010-10-07T10:18:38Z 2228.088 2010-10-07T10:18:46Z 2229.0024 2010-10-07T10:18:53Z 2228.088 2010-10-07T10:19:02Z 2229.0024 2010-10-07T10:19:10Z 2228.088 2010-10-07T10:19:17Z 2229.0024 2010-10-07T10:19:25Z 2229.0024 2010-10-07T10:19:32Z 2231.136 2010-10-07T10:19:40Z 2232.9648 2010-10-07T10:19:47Z 2233.8792 2010-10-07T10:19:56Z 2228.088 2010-10-07T10:20:02Z 2226.8688 2010-10-07T10:20:11Z 2225.04 2010-10-07T10:20:18Z 2224.1256 2010-10-07T10:20:26Z 2225.04 2010-10-07T10:20:34Z 2225.04 2010-10-07T10:20:41Z 2224.1256 2010-10-07T10:20:50Z 2224.1256 2010-10-07T10:20:56Z 2222.9064 2010-10-07T10:21:05Z 2224.1256 2010-10-07T10:21:10Z 2224.1256 2010-10-07T10:21:20Z 2224.1256 2010-10-07T10:21:25Z 2222.9064 2010-10-07T10:21:35Z 2222.9064 2010-10-07T10:21:40Z 2222.9064 2010-10-07T10:21:50Z 2224.1256 2010-10-07T10:21:59Z 2224.1256 2010-10-07T10:22:04Z 2222.9064 2010-10-07T10:22:14Z 2221.992 2010-10-07T10:22:19Z 2221.0776 2010-10-07T10:22:29Z 2219.8584 2010-10-07T10:22:34Z 2219.8584 2010-10-07T10:22:44Z 2218.944 2010-10-07T10:22:49Z 2218.944 2010-10-07T10:22:58Z 2218.944 2010-10-07T10:23:05Z 2218.944 2010-10-07T10:23:13Z 2217.1152 2010-10-07T10:23:23Z 2214.9816 2010-10-07T10:23:28Z 2214.0672 2010-10-07T10:23:38Z 2214.0672 2010-10-07T10:23:43Z 2212.848 2010-10-07T10:23:52Z 2212.848 2010-10-07T10:23:59Z 2211.9336 2010-10-07T10:24:07Z 2211.0192 2010-10-07T10:24:14Z 2211.0192 2010-10-07T10:24:22Z 2210.1048 2010-10-07T10:24:29Z 2206.1424 2010-10-07T10:24:37Z 2204.0088 2010-10-07T10:24:46Z 2203.0944 2010-10-07T10:24:53Z 2203.0944 2010-10-07T10:25:01Z 2200.9608 2010-10-07T10:25:08Z 2199.132 2010-10-07T10:25:16Z 2197.9128 2010-10-07T10:25:23Z 2196.9984 2010-10-07T10:25:31Z 2194.8648 2010-10-07T10:25:38Z 2192.1216 2010-10-07T10:25:47Z 2190.9024 2010-10-07T10:25:53Z 2187.8544 2010-10-07T10:26:02Z 2182.9776 2010-10-07T10:26:10Z 2182.0632 2010-10-07T10:26:17Z 2182.0632 2010-10-07T10:26:25Z 2182.0632 2010-10-07T10:26:32Z 2182.9776 2010-10-07T10:26:41Z 2181.1488 2010-10-07T10:26:47Z 2181.1488 2010-10-07T10:26:56Z 2179.0152 2010-10-07T10:27:01Z 2176.8816 2010-10-07T10:27:11Z 2176.8816 2010-10-07T10:27:18Z 2178.1008 2010-10-07T10:27:26Z 2179.9296 2010-10-07T10:27:35Z 2179.0152 2010-10-07T10:27:41Z 2174.1384 2010-10-07T10:27:50Z 2171.0904 2010-10-07T10:27:55Z 2169.8712 2010-10-07T10:28:05Z 2169.8712 2010-10-07T10:28:12Z 2169.8712 2010-10-07T10:28:21Z 2169.8712 2010-10-07T10:28:25Z 2169.8712 2010-10-07T10:28:35Z 2169.8712 2010-10-07T10:28:41Z 2169.8712 2010-10-07T10:28:51Z 2169.8712 2010-10-07T10:28:59Z 2169.8712 2010-10-07T10:29:04Z 2169.8712 2010-10-07T10:29:14Z 2169.8712 2010-10-07T10:29:19Z 2168.9568 2010-10-07T10:29:29Z 2168.9568 2010-10-07T10:29:35Z 2169.8712 2010-10-07T10:29:43Z 2171.0904 2010-10-07T10:29:50Z 2172.0048 2010-10-07T10:30:00Z 2172.9192 2010-10-07T10:30:05Z 2175.0528 2010-10-07T10:30:13Z 2176.8816 2010-10-07T10:30:24Z 2178.1008 2010-10-07T10:30:28Z 2179.9296 2010-10-07T10:30:37Z 2179.9296 2010-10-07T10:30:44Z 2182.0632 2010-10-07T10:30:52Z 2182.0632 2010-10-07T10:30:59Z 2182.9776 2010-10-07T10:31:07Z 2185.1112 2010-10-07T10:31:14Z 2187.8544 2010-10-07T10:31:22Z 2189.0736 2010-10-07T10:31:30Z 2192.1216 2010-10-07T10:31:38Z 2192.1216 2010-10-07T10:31:46Z 2192.1216 2010-10-07T10:31:53Z 2192.1216 2010-10-07T10:32:01Z 2192.1216 2010-10-07T10:32:08Z 2193.036 2010-10-07T10:32:16Z 2193.9504 2010-10-07T10:32:23Z 2193.9504 2010-10-07T10:32:32Z 2193.9504 2010-10-07T10:32:38Z 2193.9504 2010-10-07T10:32:47Z 2193.9504 2010-10-07T10:32:52Z 2193.036 2010-10-07T10:33:02Z 2192.1216 2010-10-07T10:33:10Z 2192.1216 2010-10-07T10:33:18Z 2192.1216 2010-10-07T10:33:26Z 2192.1216 2010-10-07T10:33:32Z 2192.1216 2010-10-07T10:33:41Z 2190.9024 2010-10-07T10:33:46Z 2190.9024 2010-10-07T10:33:56Z 2189.988 2010-10-07T10:34:01Z 2189.0736 2010-10-07T10:34:12Z 2187.8544 2010-10-07T10:34:17Z 2186.94 2010-10-07T10:34:26Z 2185.1112 2010-10-07T10:34:35Z 2182.0632 2010-10-07T10:34:40Z 2181.1488 2010-10-07T10:34:50Z 2181.1488 2010-10-07T10:34:55Z 2181.1488 2010-10-07T10:35:06Z 2181.1488 2010-10-07T10:35:10Z 2181.1488 2010-10-07T10:35:20Z 2179.9296 2010-10-07T10:35:25Z 2179.9296 2010-10-07T10:35:34Z 2176.8816 2010-10-07T10:35:41Z 2174.1384 2010-10-07T10:35:49Z 2172.9192 2010-10-07T10:35:59Z 2174.1384 2010-10-07T10:36:04Z 2172.0048 2010-10-07T10:36:14Z 2172.0048 2010-10-07T10:36:20Z 2171.0904 2010-10-07T10:36:28Z 2171.0904 2010-10-07T10:36:35Z 2168.9568 2010-10-07T10:36:43Z 2168.0424 2010-10-07T10:36:50Z 2167.128 2010-10-07T10:36:58Z 2165.9088 2010-10-07T10:37:06Z 2164.08 2010-10-07T10:37:13Z 2162.8608 2010-10-07T10:37:22Z 2162.8608 2010-10-07T10:37:29Z 2162.8608 2010-10-07T10:37:37Z 2162.8608 2010-10-07T10:37:44Z 2161.032 2010-10-07T10:37:52Z 2160.1176 2010-10-07T10:37:59Z 2158.8984 2010-10-07T10:38:07Z 2158.8984 2010-10-07T10:38:14Z 2160.1176 2010-10-07T10:38:23Z 2158.8984 2010-10-07T10:38:29Z 2157.984 2010-10-07T10:38:38Z 2157.984 2010-10-07T10:38:46Z 2157.0696 2010-10-07T10:38:53Z 2155.8504 2010-10-07T10:39:01Z 2154.936 2010-10-07T10:39:08Z 2154.936 2010-10-07T10:39:17Z 2154.936 2010-10-07T10:39:23Z 2154.0216 2010-10-07T10:39:32Z 2153.1072 2010-10-07T10:39:37Z 2153.1072 2010-10-07T10:39:47Z 2154.0216 2010-10-07T10:39:52Z 2154.0216 2010-10-07T10:40:02Z 2154.0216 2010-10-07T10:40:11Z 2153.1072 2010-10-07T10:40:17Z 2154.0216 2010-10-07T10:40:26Z 2153.1072 2010-10-07T10:40:31Z 2150.9736 2010-10-07T10:40:41Z 2150.0592 2010-10-07T10:40:46Z 2149.1448 2010-10-07T10:40:56Z 2147.9256 2010-10-07T10:41:01Z 2147.0112 2010-10-07T10:41:11Z 2146.0968 2010-10-07T10:41:16Z 2144.8776 2010-10-07T10:41:25Z 2143.9632 2010-10-07T10:41:35Z 2143.0488 2010-10-07T10:41:40Z 2142.1344 2010-10-07T10:41:50Z 2142.1344 2010-10-07T10:41:55Z 2140.9152 2010-10-07T10:42:05Z 2140.0008 2010-10-07T10:42:10Z 2140.9152 2010-10-07T10:42:19Z 2140.9152 2010-10-07T10:42:26Z 2140.0008 2010-10-07T10:42:34Z 2140.0008 2010-10-07T10:42:41Z 2140.0008 2010-10-07T10:42:49Z 2140.0008 2010-10-07T10:42:59Z 2140.0008 2010-10-07T10:43:04Z 2140.0008 2010-10-07T10:43:13Z 2140.0008 2010-10-07T10:43:20Z 2140.0008 2010-10-07T10:43:28Z 2140.0008 2010-10-07T10:43:35Z 2140.0008 2010-10-07T10:43:43Z 2140.0008 2010-10-07T10:43:50Z 2140.0008 2010-10-07T10:43:58Z 2140.9152 2010-10-07T10:44:06Z 2140.9152 2010-10-07T10:44:14Z 2140.9152 2010-10-07T10:44:22Z 2140.9152 2010-10-07T10:44:29Z 2140.9152 2010-10-07T10:44:37Z 2140.9152 2010-10-07T10:44:44Z 2140.9152 2010-10-07T10:44:52Z 2139.0864 2010-10-07T10:44:59Z 2136.9528 2010-10-07T10:45:08Z 2136.9528 2010-10-07T10:45:14Z 2136.9528 2010-10-07T10:45:23Z 2136.9528 2010-10-07T10:45:28Z 2136.9528 2010-10-07T10:45:38Z 2136.0384 2010-10-07T10:45:46Z 2136.0384 2010-10-07T10:45:53Z 2136.0384 2010-10-07T10:46:02Z 2136.9528 2010-10-07T10:46:08Z 2136.9528 2010-10-07T10:46:17Z 2136.9528 2010-10-07T10:46:22Z 2136.9528 2010-10-07T10:46:37Z 2136.9528 2010-10-07T10:46:43Z 2136.9528 2010-10-07T10:46:52Z 2136.9528 2010-10-07T10:46:57Z 2136.9528 2010-10-07T10:47:07Z 2136.9528 2010-10-07T10:47:15Z 2136.9528 2010-10-07T10:47:22Z 2136.9528 2010-10-07T10:47:31Z 2136.9528 2010-10-07T10:47:37Z 2136.9528 2010-10-07T10:47:46Z 2136.9528 2010-10-07T10:47:51Z 2136.9528 2010-10-07T10:48:01Z 2136.9528 2010-10-07T10:48:06Z 2136.9528 2010-10-07T10:48:16Z 2136.9528 2010-10-07T10:48:21Z 2136.9528 2010-10-07T10:48:31Z 2136.9528 2010-10-07T10:48:40Z 2136.9528 2010-10-07T10:48:45Z 2136.9528 2010-10-07T10:48:55Z 2133.9048 2010-10-07T10:49:00Z 2130.8568 2010-10-07T10:49:10Z 2132.076 2010-10-07T10:49:15Z 2130.8568 2010-10-07T10:49:25Z 2130.8568 2010-10-07T10:49:30Z 2130.8568 2010-10-07T10:49:39Z 2130.8568 2010-10-07T10:49:46Z 2130.8568 2010-10-07T10:49:54Z 2129.9424 2010-10-07T10:50:04Z 2129.028 2010-10-07T10:50:09Z 2122.932 2010-10-07T10:50:19Z 2118.9696 2010-10-07T10:50:24Z 2110.1304 2010-10-07T10:50:33Z 2110.1304 2010-10-07T10:50:40Z 2107.0824 2010-10-07T10:50:48Z 2105.8632 2010-10-07T10:50:55Z 2105.8632 2010-10-07T10:51:03Z 2105.8632 2010-10-07T10:51:10Z 2104.9488 2010-10-07T10:51:18Z 2103.12 2010-10-07T10:51:27Z 2101.9008 2010-10-07T10:51:34Z 2100.072 2010-10-07T10:51:42Z 2098.8528 2010-10-07T10:51:49Z 2097.9384 2010-10-07T10:51:57Z 2097.9384 2010-10-07T10:52:04Z 2097.9384 2010-10-07T10:52:13Z 2096.1096 2010-10-07T10:52:19Z 2096.1096 2010-10-07T10:52:28Z 2097.024 2010-10-07T10:52:35Z 2097.9384 2010-10-07T10:52:43Z 2093.0616 2010-10-07T10:52:51Z 2093.0616 2010-10-07T10:52:58Z 2090.0136 2010-10-07T10:53:06Z 2090.0136 2010-10-07T10:53:13Z 2090.928 2010-10-07T10:53:22Z 2090.0136 2010-10-07T10:53:28Z 2089.0992 2010-10-07T10:53:37Z 2089.0992 2010-10-07T10:53:42Z 2089.0992 2010-10-07T10:53:52Z 2086.9656 2010-10-07T10:53:57Z 2086.9656 2010-10-07T10:54:08Z 2086.9656 2010-10-07T10:54:16Z 2086.9656 2010-10-07T10:54:23Z 2086.9656 2010-10-07T10:54:31Z 2086.0512 2010-10-07T10:54:38Z 2086.0512 2010-10-07T10:54:46Z 2083.9176 2010-10-07T10:54:51Z 2083.0032 2010-10-07T10:55:01Z 2079.9552 2010-10-07T10:55:06Z 2078.1264 2010-10-07T10:55:17Z 2078.1264 2010-10-07T10:55:22Z 2078.1264 2010-10-07T10:55:32Z 2076.9072 2010-10-07T10:55:40Z 2075.0784 2010-10-07T10:55:45Z 2073.8592 2010-10-07T10:55:55Z 2073.8592 2010-10-07T10:56:00Z 2072.9448 2010-10-07T10:56:10Z 2072.0304 2010-10-07T10:56:15Z 2072.0304 2010-10-07T10:56:24Z 2071.116 2010-10-07T10:56:31Z 2071.116 2010-10-07T10:56:39Z 2071.116 2010-10-07T10:56:46Z 2071.116 2010-10-07T10:56:54Z 2071.116 2010-10-07T10:57:04Z 2071.116 2010-10-07T10:57:09Z 2069.8968 2010-10-07T10:57:18Z 2069.8968 2010-10-07T10:57:25Z 2068.068 2010-10-07T10:57:35Z 2066.8488 2010-10-07T10:57:40Z 2065.02 2010-10-07T10:57:48Z 2061.972 2010-10-07T10:57:55Z 2060.1432 2010-10-07T10:58:03Z 2060.1432 2010-10-07T10:58:11Z 2058.924 2010-10-07T10:58:19Z 2054.9616 2010-10-07T10:58:27Z 2054.9616 2010-10-07T10:58:34Z 2054.9616 2010-10-07T10:58:42Z 2054.9616 2010-10-07T10:58:49Z 2054.9616 2010-10-07T10:58:57Z 2054.0472 2010-10-07T10:59:04Z 2054.0472 2010-10-07T10:59:13Z 2053.1328 2010-10-07T10:59:19Z 2051.9136 2010-10-07T10:59:28Z 2050.9992 2010-10-07T10:59:33Z 2050.0848 2010-10-07T10:59:43Z 2050.0848 2010-10-07T10:59:51Z 2050.0848 2010-10-07T10:59:58Z 2047.9512 2010-10-07T11:00:07Z 2047.0368 2010-10-07T11:00:13Z 2044.9032 2010-10-07T11:00:22Z 2043.0744 2010-10-07T11:00:27Z 2041.8552 2010-10-07T11:00:37Z 2040.9408 2010-10-07T11:00:42Z 2040.0264 2010-10-07T11:00:52Z 2040.0264 2010-10-07T11:00:57Z 2036.9784 2010-10-07T11:01:07Z 2035.1496 2010-10-07T11:01:16Z 2035.1496 2010-10-07T11:01:21Z 2035.1496 2010-10-07T11:01:31Z 2036.064 2010-10-07T11:01:36Z 2036.064 2010-10-07T11:01:46Z 2036.064 2010-10-07T11:01:51Z 2036.064 2010-10-07T11:02:01Z 2035.1496 2010-10-07T11:02:06Z 2035.1496 2010-10-07T11:02:15Z 2036.064 2010-10-07T11:02:22Z 2035.1496 2010-10-07T11:02:30Z 2036.064 2010-10-07T11:02:41Z 2036.064 2010-10-07T11:02:45Z 2035.1496 2010-10-07T11:02:55Z 2035.1496 2010-10-07T11:03:00Z 2035.1496 2010-10-07T11:03:09Z 2033.9304 2010-10-07T11:03:16Z 2033.016 2010-10-07T11:03:24Z 2033.016 2010-10-07T11:03:31Z 2033.9304 2010-10-07T11:03:39Z 2032.1016 2010-10-07T11:03:46Z 2028.1392 2010-10-07T11:03:54Z 2026.92 2010-10-07T11:04:03Z 2026.0056 2010-10-07T11:04:10Z 2025.0912 2010-10-07T11:04:18Z 2023.872 2010-10-07T11:04:25Z 2023.872 2010-10-07T11:04:33Z 2023.872 2010-10-07T11:04:40Z 2022.0432 2010-10-07T11:04:48Z 2022.0432 2010-10-07T11:04:55Z 2021.1288 2010-10-07T11:05:04Z 2018.9952 2010-10-07T11:05:10Z 2018.0808 2010-10-07T11:05:19Z 2016.8616 2010-10-07T11:05:27Z 2015.9472 2010-10-07T11:05:34Z 2015.9472 2010-10-07T11:05:42Z 2016.8616 2010-10-07T11:05:49Z 2016.8616 2010-10-07T11:05:58Z 2016.8616 2010-10-07T11:06:04Z 2016.8616 2010-10-07T11:06:13Z 2016.8616 2010-10-07T11:06:18Z 2015.9472 2010-10-07T11:06:28Z 2015.9472 2010-10-07T11:06:33Z 2015.0328 2010-10-07T11:06:43Z 2014.1184 2010-10-07T11:06:52Z 2015.9472 2010-10-07T11:06:58Z 2016.8616 2010-10-07T11:07:07Z 2015.0328 2010-10-07T11:07:12Z 2011.0704 2010-10-07T11:07:22Z 2007.108 2010-10-07T11:07:27Z 1997.0496 2010-10-07T11:07:37Z 1994.916 2010-10-07T11:07:42Z 1994.916 2010-10-07T11:07:52Z 1994.916 2010-10-07T11:07:57Z 1991.868 2010-10-07T11:08:06Z 1991.868 2010-10-07T11:08:16Z 1983.9432 2010-10-07T11:08:21Z 1976.9328 2010-10-07T11:08:31Z 1972.9704 2010-10-07T11:08:36Z 1973.8848 2010-10-07T11:08:46Z 1972.056 2010-10-07T11:08:51Z 1971.1416 2010-10-07T11:09:00Z 1971.1416 2010-10-07T11:09:07Z 1968.0936 2010-10-07T11:09:15Z 1966.8744 2010-10-07T11:09:22Z 1965.96 2010-10-07T11:09:30Z 1966.8744 2010-10-07T11:09:40Z 1965.0456 2010-10-07T11:09:45Z 1965.0456 2010-10-07T11:09:54Z 1965.0456 2010-10-07T11:10:01Z 1965.0456 2010-10-07T11:10:09Z 1961.9976 2010-10-07T11:10:16Z 1959.864 2010-10-07T11:10:24Z 1955.9016 2010-10-07T11:10:31Z 1954.9872 2010-10-07T11:10:39Z 1951.9392 2010-10-07T11:10:47Z 1948.8912 2010-10-07T11:10:55Z 1947.9768 2010-10-07T11:11:05Z 1947.0624 2010-10-07T11:11:10Z 1941.8808 2010-10-07T11:11:18Z 1939.1376 2010-10-07T11:11:25Z 1939.1376 2010-10-07T11:11:33Z 1937.9184 2010-10-07T11:11:40Z 1940.9664 2010-10-07T11:11:49Z 1940.9664 2010-10-07T11:11:55Z 1943.1 2010-10-07T11:12:04Z 1944.0144 2010-10-07T11:12:09Z 1947.0624 2010-10-07T11:12:19Z 1947.0624 2010-10-07T11:12:27Z 1944.9288 2010-10-07T11:12:34Z 1947.0624 2010-10-07T11:12:43Z 1944.9288 2010-10-07T11:12:49Z 1947.0624 2010-10-07T11:12:58Z 1946.148 2010-10-07T11:13:03Z 1940.052 2010-10-07T11:13:13Z 1940.052 2010-10-07T11:13:18Z 1937.9184 2010-10-07T11:13:28Z 1937.004 2010-10-07T11:13:35Z 1936.0896 2010-10-07T11:13:43Z 1934.8704 2010-10-07T11:13:52Z 1932.1272 2010-10-07T11:13:57Z 1932.1272 2010-10-07T11:14:07Z 1932.1272 2010-10-07T11:14:12Z 1929.9936 2010-10-07T11:14:22Z 1932.1272 2010-10-07T11:14:27Z 1933.0416 2010-10-07T11:14:37Z 1933.0416 2010-10-07T11:14:42Z 1933.0416 2010-10-07T11:14:51Z 1932.1272 2010-10-07T11:14:58Z 1926.9456 2010-10-07T11:15:06Z 1927.86 2010-10-07T11:15:16Z 1926.9456 2010-10-07T11:15:21Z 1926.9456 2010-10-07T11:15:31Z 1925.1168 2010-10-07T11:15:37Z 1922.0688 2010-10-07T11:15:45Z 1922.0688 2010-10-07T11:15:52Z 1920.8496 2010-10-07T11:16:00Z 1919.0208 2010-10-07T11:16:07Z 1919.0208 2010-10-07T11:16:15Z 1920.8496 2010-10-07T11:16:22Z 1918.1064 2010-10-07T11:16:30Z 1915.0584 2010-10-07T11:16:39Z 1915.9728 2010-10-07T11:16:46Z 1914.144 2010-10-07T11:16:56Z 1915.0584 2010-10-07T11:17:01Z 1909.8768 2010-10-07T11:17:09Z 1904.0856 2010-10-07T11:17:16Z 1900.1232 2010-10-07T11:17:24Z 1898.904 2010-10-07T11:17:31Z 1894.9416 2010-10-07T11:17:40Z 1890.9792 2010-10-07T11:17:46Z 1889.1504 2010-10-07T11:17:55Z 1887.9312 2010-10-07T11:18:03Z 1890.0648 2010-10-07T11:18:10Z 1889.1504 2010-10-07T11:18:18Z 1890.9792 2010-10-07T11:18:29Z 1891.8936 2010-10-07T11:18:37Z 1894.9416 2010-10-07T11:18:49Z 1904.0856 2010-10-07T11:19:20Z 1904.0856 2010-10-07T11:19:47Z 1904.0856 2010-10-07T11:19:54Z 1901.952 2010-10-07T11:20:02Z 1886.1024 2010-10-07T11:20:10Z 1884.8832 2010-10-07T11:20:18Z 1882.14 2010-10-07T11:20:26Z 1882.14 2010-10-07T11:20:33Z 1879.092 2010-10-07T11:20:41Z 1877.8728 2010-10-07T11:20:48Z 1876.044 2010-10-07T11:20:56Z 1872.996 2010-10-07T11:21:03Z 1870.8624 2010-10-07T11:21:12Z 1869.0336 2010-10-07T11:21:18Z 1865.9856 2010-10-07T11:21:27Z 1865.0712 2010-10-07T11:21:32Z 1862.0232 2010-10-07T11:21:42Z 1861.1088 2010-10-07T11:21:50Z 1859.8896 2010-10-07T11:21:57Z 1855.9272 2010-10-07T11:22:06Z 1854.0984 2010-10-07T11:22:12Z 1854.0984 2010-10-07T11:22:21Z 1852.8792 2010-10-07T11:22:26Z 1851.9648 2010-10-07T11:22:36Z 1851.9648 2010-10-07T11:22:41Z 1851.9648 2010-10-07T11:22:51Z 1851.9648 2010-10-07T11:22:56Z 1851.9648 2010-10-07T11:23:06Z 1851.9648 2010-10-07T11:23:15Z 1851.9648 2010-10-07T11:23:20Z 1851.9648 2010-10-07T11:23:30Z 1851.9648 2010-10-07T11:23:35Z 1851.9648 2010-10-07T11:24:01Z 1847.088 2010-10-07T11:24:06Z 1850.136 2010-10-07T11:24:16Z 1848.9168 2010-10-07T11:24:21Z 1845.8688 2010-10-07T11:24:31Z 1844.04 2010-10-07T11:24:40Z 1843.1256 2010-10-07T11:24:45Z 1841.9064 2010-10-07T11:24:55Z 1840.992 2010-10-07T11:25:00Z 1837.944 2010-10-07T11:25:10Z 1836.1152 2010-10-07T11:25:15Z 1836.1152 2010-10-07T11:25:25Z 1836.1152 2010-10-07T11:25:30Z 1838.8584 2010-10-07T11:25:39Z 1838.8584 2010-10-07T11:25:46Z 1837.0296 2010-10-07T11:25:54Z 1837.944 2010-10-07T11:26:04Z 1837.944 2010-10-07T11:26:09Z 1837.0296 2010-10-07T11:26:19Z 1843.1256 2010-10-07T11:26:24Z 1851.0504 2010-10-07T11:26:33Z 1854.0984 2010-10-07T11:26:40Z 1847.088 2010-10-07T11:26:48Z 1844.04 2010-10-07T11:26:55Z 1838.8584 2010-10-07T11:27:03Z 1837.944 2010-10-07T11:27:10Z 1833.0672 2010-10-07T11:27:18Z 1831.848 2010-10-07T11:27:27Z 1830.9336 2010-10-07T11:27:34Z 1830.9336 2010-10-07T11:27:42Z 1829.1048 2010-10-07T11:27:49Z 1829.1048 2010-10-07T11:27:59Z 1829.1048 2010-10-07T11:28:04Z 1829.1048 2010-10-07T11:28:13Z 1830.0192 2010-10-07T11:28:20Z 1831.848 2010-10-07T11:28:28Z 1829.1048 2010-10-07T11:28:35Z 1826.9712 2010-10-07T11:28:43Z 1837.0296 2010-10-07T11:28:51Z 1837.944 2010-10-07T11:28:58Z 1833.9816 2010-10-07T11:29:06Z 1838.8584 2010-10-07T11:29:13Z 1840.0776 2010-10-07T11:29:22Z 1841.9064 2010-10-07T11:29:28Z 1840.992 2010-10-07T11:29:37Z 1841.9064 2010-10-07T11:29:42Z 1837.944 2010-10-07T11:29:52Z 1830.9336 2010-10-07T11:29:57Z 1818.132 2010-10-07T11:30:07Z 1809.9024 2010-10-07T11:30:16Z 1805.94 2010-10-07T11:30:23Z 1801.0632 2010-10-07T11:30:31Z 1802.892 2010-10-07T11:30:36Z 1795.8816 2010-10-07T11:30:46Z 1794.9672 2010-10-07T11:30:53Z 1781.8608 2010-10-07T11:31:01Z 1780.9464 2010-10-07T11:31:06Z 1779.1176 2010-10-07T11:31:17Z 1779.1176 2010-10-07T11:31:22Z 1776.0696 2010-10-07T11:31:30Z 1773.0216 2010-10-07T11:31:40Z 1759.9152 2010-10-07T11:31:47Z 1752.9048 2010-10-07T11:31:55Z 1749.8568 2010-10-07T11:32:00Z 1747.1136 2010-10-07T11:32:10Z 1747.1136 2010-10-07T11:32:16Z 1745.8944 2010-10-07T11:32:24Z 1744.0656 2010-10-07T11:32:31Z 1741.0176 2010-10-07T11:32:39Z 1741.932 2010-10-07T11:32:46Z 1740.1032 2010-10-07T11:32:54Z 1737.0552 2010-10-07T11:33:04Z 1733.0928 2010-10-07T11:33:09Z 1731.8736 2010-10-07T11:33:18Z 1731.8736 2010-10-07T11:33:25Z 1730.0448 2010-10-07T11:33:33Z 1730.9592 2010-10-07T11:33:40Z 1730.9592 2010-10-07T11:33:48Z 1730.0448 2010-10-07T11:33:55Z 1726.0824 2010-10-07T11:34:03Z 1726.0824 2010-10-07T11:34:10Z 1726.0824 2010-10-07T11:34:19Z 1723.0344 2010-10-07T11:34:27Z 1719.072 2010-10-07T11:34:34Z 1716.9384 2010-10-07T11:34:42Z 1719.072 2010-10-07T11:34:49Z 1719.9864 2010-10-07T11:34:57Z 1713.8904 2010-10-07T11:35:04Z 1711.1472 2010-10-07T11:35:13Z 1709.0136 2010-10-07T11:35:19Z 1706.88 2010-10-07T11:35:28Z 1706.88 2010-10-07T11:35:35Z 1704.1368 2010-10-07T11:35:43Z 1702.9176 2010-10-07T11:35:51Z 1699.8696 2010-10-07T11:35:58Z 1695.9072 2010-10-07T11:36:07Z 1694.0784 2010-10-07T11:36:13Z 1694.0784 2010-10-07T11:36:22Z 1694.0784 2010-10-07T11:36:29Z 1692.8592 2010-10-07T11:36:37Z 1691.9448 2010-10-07T11:36:42Z 1687.068 2010-10-07T11:36:52Z 1687.9824 2010-10-07T11:36:57Z 1687.9824 2010-10-07T11:37:07Z 1687.068 2010-10-07T11:37:16Z 1684.02 2010-10-07T11:37:21Z 1684.02 2010-10-07T11:37:31Z 1680.972 2010-10-07T11:37:38Z 1677.924 2010-10-07T11:37:46Z 1673.9616 2010-10-07T11:37:51Z 1673.0472 2010-10-07T11:38:02Z 1673.9616 2010-10-07T11:38:06Z 1673.9616 2010-10-07T11:38:15Z 1673.0472 2010-10-07T11:38:22Z 1672.1328 2010-10-07T11:38:30Z 1672.1328 2010-10-07T11:38:40Z 1673.0472 2010-10-07T11:38:45Z 1670.9136 2010-10-07T11:38:55Z 1667.8656 2010-10-07T11:39:00Z 1666.9512 2010-10-07T11:39:09Z 1666.9512 2010-10-07T11:39:16Z 1666.0368 2010-10-07T11:39:24Z 1665.1224 2010-10-07T11:39:31Z 1666.9512 2010-10-07T11:39:39Z 1663.9032 2010-10-07T11:39:46Z 1660.8552 2010-10-07T11:39:54Z 1655.9784 2010-10-07T11:40:03Z 1655.064 2010-10-07T11:40:10Z 1652.016 2010-10-07T11:40:18Z 1652.016 2010-10-07T11:40:25Z 1648.0536 2010-10-07T11:40:35Z 1645.92 2010-10-07T11:40:40Z 1645.0056 2010-10-07T11:40:48Z 1644.0912 2010-10-07T11:40:55Z 1640.1288 2010-10-07T11:41:04Z 1638.9096 2010-10-07T11:41:10Z 1637.0808 2010-10-07T11:41:19Z 1634.9472 2010-10-07T11:41:27Z 1633.1184 2010-10-07T11:41:34Z 1627.0224 2010-10-07T11:41:42Z 1627.0224 2010-10-07T11:41:49Z 1626.108 2010-10-07T11:41:58Z 1623.9744 2010-10-07T11:42:04Z 1620.9264 2010-10-07T11:42:13Z 1620.9264 2010-10-07T11:42:18Z 1617.8784 2010-10-07T11:42:28Z 1616.0496 2010-10-07T11:42:33Z 1613.916 2010-10-07T11:42:43Z 1610.868 2010-10-07T11:42:52Z 1609.9536 2010-10-07T11:42:58Z 1609.9536 2010-10-07T11:43:07Z 1609.9536 2010-10-07T11:43:12Z 1609.9536 2010-10-07T11:43:22Z 1609.9536 2010-10-07T11:43:27Z 1609.9536 2010-10-07T11:43:37Z 1609.9536 2010-10-07T11:43:42Z 1609.9536 2010-10-07T11:43:52Z 1609.0392 2010-10-07T11:43:57Z 1609.9536 2010-10-07T11:44:06Z 1609.9536 2010-10-07T11:44:16Z 1609.0392 2010-10-07T11:44:21Z 1606.9056 2010-10-07T11:44:31Z 1605.9912 2010-10-07T11:44:36Z 1603.8576 2010-10-07T11:44:46Z 1601.1144 2010-10-07T11:44:51Z 1599.8952 2010-10-07T11:45:00Z 1598.9808 2010-10-07T11:45:07Z 1598.0664 2010-10-07T11:45:15Z 1598.9808 2010-10-07T11:45:22Z 1598.9808 2010-10-07T11:45:30Z 1598.9808 2010-10-07T11:45:40Z 1598.0664 2010-10-07T11:45:45Z 1597.152 2010-10-07T11:45:54Z 1595.9328 2010-10-07T11:46:01Z 1595.0184 2010-10-07T11:46:09Z 1592.8848 2010-10-07T11:46:16Z 1594.104 2010-10-07T11:46:24Z 1594.104 2010-10-07T11:46:31Z 1594.104 2010-10-07T11:46:39Z 1592.8848 2010-10-07T11:46:46Z 1594.104 2010-10-07T11:46:55Z 1591.056 2010-10-07T11:47:03Z 1590.1416 2010-10-07T11:47:10Z 1590.1416 2010-10-07T11:47:18Z 1588.9224 2010-10-07T11:47:25Z 1587.0936 2010-10-07T11:47:33Z 1587.0936 2010-10-07T11:47:40Z 1585.8744 2010-10-07T11:47:49Z 1583.1312 2010-10-07T11:47:55Z 1583.1312 2010-10-07T11:48:04Z 1581.912 2010-10-07T11:48:11Z 1584.0456 2010-10-07T11:48:19Z 1583.1312 2010-10-07T11:48:27Z 1583.1312 2010-10-07T11:48:34Z 1580.0832 2010-10-07T11:48:43Z 1580.0832 2010-10-07T11:48:50Z 1580.0832 2010-10-07T11:48:58Z 1578.864 2010-10-07T11:49:03Z 1574.9016 2010-10-07T11:49:13Z 1573.9872 2010-10-07T11:49:18Z 1570.9392 2010-10-07T11:49:28Z 1567.8912 2010-10-07T11:49:35Z 1566.9768 2010-10-07T11:49:43Z 1565.148 2010-10-07T11:49:52Z 1566.0624 2010-10-07T11:49:59Z 1563.9288 2010-10-07T11:50:07Z 1563.9288 2010-10-07T11:50:12Z 1555.0896 2010-10-07T11:50:22Z 1552.956 2010-10-07T11:50:27Z 1548.9936 2010-10-07T11:50:37Z 1546.86 2010-10-07T11:50:42Z 1548.0792 2010-10-07T11:50:51Z 1548.9936 2010-10-07T11:50:58Z 1548.0792 2010-10-07T11:51:06Z 1548.0792 2010-10-07T11:51:16Z 1549.908 2010-10-07T11:51:21Z 1548.9936 2010-10-07T11:51:31Z 1549.908 2010-10-07T11:51:36Z 1548.9936 2010-10-07T11:51:45Z 1546.86 2010-10-07T11:51:52Z 1548.0792 2010-10-07T11:52:00Z 1548.0792 2010-10-07T11:52:07Z 1545.9456 2010-10-07T11:52:15Z 1545.0312 2010-10-07T11:52:22Z 1541.9832 2010-10-07T11:52:30Z 1538.9352 2010-10-07T11:52:39Z 1539.8496 2010-10-07T11:52:46Z 1538.0208 2010-10-07T11:52:54Z 1541.0688 2010-10-07T11:53:01Z 1539.8496 2010-10-07T11:53:09Z 1541.0688 2010-10-07T11:53:16Z 1539.8496 2010-10-07T11:53:24Z 1539.8496 2010-10-07T11:53:32Z 1534.9728 2010-10-07T11:53:40Z 1534.0584 2010-10-07T11:53:46Z 1530.096 2010-10-07T11:53:55Z 1524.9144 2010-10-07T11:54:03Z 1524.9144 2010-10-07T11:54:06Z 1524.9144 2010-10-07T11:54:06Z 1524.9144 2010-10-07T11:54:07Z 1524.9144 2010-10-07T11:54:07Z