GPS sled www.hribi.net hribi.net Hribi.net 1111.9104 2010-07-10T07:22:59Z 1114.9584 2010-07-10T07:23:00Z 1124.4072 2010-07-10T07:23:02Z 1088.4408 2010-07-10T07:23:06Z 1098.4992 2010-07-10T07:23:08Z 1100.6328 2010-07-10T07:23:09Z 1103.376 2010-07-10T07:23:10Z 1105.5096 2010-07-10T07:23:11Z 1109.472 2010-07-10T07:23:12Z 1112.52 2010-07-10T07:23:13Z 1114.3488 2010-07-10T07:23:14Z 1118.0064 2010-07-10T07:23:16Z 1118.9208 2010-07-10T07:23:17Z 1119.5304 2010-07-10T07:23:18Z 1120.14 2010-07-10T07:23:19Z 1119.5304 2010-07-10T07:23:20Z 1119.5304 2010-07-10T07:23:21Z 1120.14 2010-07-10T07:23:22Z 1120.14 2010-07-10T07:23:23Z 1120.14 2010-07-10T07:23:24Z 1120.14 2010-07-10T07:23:25Z 1120.4448 2010-07-10T07:23:31Z 1120.14 2010-07-10T07:23:32Z 1120.14 2010-07-10T07:23:33Z 1120.14 2010-07-10T07:23:34Z 1120.14 2010-07-10T07:23:35Z 1119.5304 2010-07-10T07:23:36Z 1118.9208 2010-07-10T07:23:37Z 1118.616 2010-07-10T07:23:38Z 1118.616 2010-07-10T07:23:39Z 1118.0064 2010-07-10T07:23:40Z 1117.3968 2010-07-10T07:23:41Z 1117.3968 2010-07-10T07:23:42Z 1117.092 2010-07-10T07:23:43Z 1117.092 2010-07-10T07:23:44Z 1117.092 2010-07-10T07:23:45Z 1117.092 2010-07-10T07:23:46Z 1117.3968 2010-07-10T07:23:47Z 1118.0064 2010-07-10T07:23:48Z 1118.616 2010-07-10T07:23:49Z 1118.616 2010-07-10T07:23:50Z 1118.9208 2010-07-10T07:23:51Z 1119.5304 2010-07-10T07:23:52Z 1120.14 2010-07-10T07:23:53Z 1120.4448 2010-07-10T07:23:54Z 1120.14 2010-07-10T07:23:55Z 1120.14 2010-07-10T07:23:56Z 1120.4448 2010-07-10T07:23:57Z 1120.4448 2010-07-10T07:23:58Z 1120.4448 2010-07-10T07:23:59Z 1122.8832 2010-07-10T07:24:01Z 1123.4928 2010-07-10T07:24:02Z 1122.5784 2010-07-10T07:24:03Z 1121.9688 2010-07-10T07:24:04Z 1121.9688 2010-07-10T07:24:05Z 1121.9688 2010-07-10T07:24:06Z 1121.3592 2010-07-10T07:24:07Z 1121.3592 2010-07-10T07:24:08Z 1121.9688 2010-07-10T07:24:09Z 1121.9688 2010-07-10T07:24:10Z 1120.14 2010-07-10T07:24:11Z 1120.14 2010-07-10T07:24:12Z 1118.9208 2010-07-10T07:24:13Z 1118.616 2010-07-10T07:24:14Z 1118.616 2010-07-10T07:24:15Z 1118.0064 2010-07-10T07:24:16Z 1118.0064 2010-07-10T07:24:17Z 1118.0064 2010-07-10T07:24:18Z 1118.0064 2010-07-10T07:24:19Z 1119.5304 2010-07-10T07:24:27Z 1120.14 2010-07-10T07:24:30Z 1119.5304 2010-07-10T07:24:31Z 1119.5304 2010-07-10T07:24:32Z 1119.5304 2010-07-10T07:24:33Z 1119.5304 2010-07-10T07:24:34Z 1120.14 2010-07-10T07:24:35Z 1120.14 2010-07-10T07:24:36Z 1117.3968 2010-07-10T07:24:38Z 1118.616 2010-07-10T07:24:39Z 1118.9208 2010-07-10T07:24:40Z 1119.5304 2010-07-10T07:24:41Z 1120.14 2010-07-10T07:24:42Z 1120.4448 2010-07-10T07:24:43Z 1120.14 2010-07-10T07:24:44Z 1120.4448 2010-07-10T07:24:45Z 1121.0544 2010-07-10T07:24:46Z 1121.3592 2010-07-10T07:24:47Z 1121.3592 2010-07-10T07:24:48Z 1121.3592 2010-07-10T07:24:49Z 1121.3592 2010-07-10T07:24:50Z 1121.3592 2010-07-10T07:24:51Z 1121.0544 2010-07-10T07:24:52Z 1121.0544 2010-07-10T07:24:53Z 1121.0544 2010-07-10T07:24:54Z 1121.0544 2010-07-10T07:25:00Z 1121.9688 2010-07-10T07:25:01Z 1121.9688 2010-07-10T07:25:02Z 1122.5784 2010-07-10T07:25:03Z 1122.8832 2010-07-10T07:25:04Z 1123.4928 2010-07-10T07:25:05Z 1124.1024 2010-07-10T07:25:06Z 1124.4072 2010-07-10T07:25:07Z 1125.0168 2010-07-10T07:25:08Z 1125.0168 2010-07-10T07:25:09Z 1125.0168 2010-07-10T07:25:10Z 1125.0168 2010-07-10T07:25:11Z 1125.0168 2010-07-10T07:25:12Z 1125.0168 2010-07-10T07:25:13Z 1124.4072 2010-07-10T07:25:14Z 1125.0168 2010-07-10T07:25:15Z 1125.6264 2010-07-10T07:25:16Z 1125.6264 2010-07-10T07:25:17Z 1125.9312 2010-07-10T07:25:18Z 1125.9312 2010-07-10T07:25:19Z 1125.9312 2010-07-10T07:25:20Z 1125.9312 2010-07-10T07:25:21Z 1125.6264 2010-07-10T07:25:22Z 1125.9312 2010-07-10T07:25:23Z 1126.5408 2010-07-10T07:25:24Z 1126.5408 2010-07-10T07:25:25Z 1127.4552 2010-07-10T07:25:26Z 1127.4552 2010-07-10T07:25:27Z 1128.0648 2010-07-10T07:25:28Z 1128.0648 2010-07-10T07:25:29Z 1128.0648 2010-07-10T07:25:30Z 1128.3696 2010-07-10T07:25:31Z 1128.3696 2010-07-10T07:25:32Z 1128.9792 2010-07-10T07:25:33Z 1128.9792 2010-07-10T07:25:34Z 1128.3696 2010-07-10T07:25:35Z 1127.1504 2010-07-10T07:25:36Z 1125.6264 2010-07-10T07:25:37Z 1125.6264 2010-07-10T07:25:38Z 1125.6264 2010-07-10T07:25:39Z 1125.0168 2010-07-10T07:25:40Z 1125.0168 2010-07-10T07:25:41Z 1124.1024 2010-07-10T07:25:42Z 1124.1024 2010-07-10T07:25:43Z 1124.4072 2010-07-10T07:25:44Z 1124.4072 2010-07-10T07:25:45Z 1124.4072 2010-07-10T07:25:46Z 1124.4072 2010-07-10T07:25:47Z 1124.1024 2010-07-10T07:25:48Z 1124.4072 2010-07-10T07:25:49Z 1124.4072 2010-07-10T07:25:50Z 1124.4072 2010-07-10T07:25:51Z 1124.1024 2010-07-10T07:25:52Z 1124.1024 2010-07-10T07:25:53Z 1124.1024 2010-07-10T07:25:54Z 1124.1024 2010-07-10T07:25:55Z 1124.1024 2010-07-10T07:25:56Z 1124.1024 2010-07-10T07:25:57Z 1124.1024 2010-07-10T07:25:58Z 1124.1024 2010-07-10T07:25:59Z 1124.1024 2010-07-10T07:26:00Z 1124.1024 2010-07-10T07:26:01Z 1124.1024 2010-07-10T07:26:02Z 1124.1024 2010-07-10T07:26:03Z 1123.4928 2010-07-10T07:26:04Z 1122.8832 2010-07-10T07:26:05Z 1122.8832 2010-07-10T07:26:06Z 1122.8832 2010-07-10T07:26:07Z 1122.8832 2010-07-10T07:26:08Z 1122.8832 2010-07-10T07:26:09Z 1122.8832 2010-07-10T07:26:10Z 1122.5784 2010-07-10T07:26:11Z 1121.9688 2010-07-10T07:26:12Z 1121.9688 2010-07-10T07:26:13Z 1121.9688 2010-07-10T07:26:14Z 1121.9688 2010-07-10T07:26:15Z 1121.9688 2010-07-10T07:26:16Z 1121.3592 2010-07-10T07:26:17Z 1121.3592 2010-07-10T07:26:18Z 1121.9688 2010-07-10T07:26:19Z 1121.9688 2010-07-10T07:26:20Z 1122.5784 2010-07-10T07:26:21Z 1122.5784 2010-07-10T07:26:22Z 1122.8832 2010-07-10T07:26:23Z 1122.8832 2010-07-10T07:26:24Z 1123.4928 2010-07-10T07:26:30Z 1125.0168 2010-07-10T07:26:31Z 1125.6264 2010-07-10T07:26:32Z 1125.9312 2010-07-10T07:26:33Z 1127.1504 2010-07-10T07:26:34Z 1127.4552 2010-07-10T07:26:35Z 1128.3696 2010-07-10T07:26:36Z 1128.9792 2010-07-10T07:26:37Z 1129.5888 2010-07-10T07:26:38Z 1130.5032 2010-07-10T07:26:39Z 1131.1128 2010-07-10T07:26:40Z 1132.0272 2010-07-10T07:26:41Z 1132.6368 2010-07-10T07:26:42Z 1132.9416 2010-07-10T07:26:43Z 1133.5512 2010-07-10T07:26:44Z 1133.5512 2010-07-10T07:26:45Z 1133.5512 2010-07-10T07:26:46Z 1133.5512 2010-07-10T07:26:47Z 1135.0752 2010-07-10T07:26:48Z 1135.38 2010-07-10T07:26:49Z 1135.38 2010-07-10T07:26:50Z 1135.38 2010-07-10T07:26:51Z 1136.5992 2010-07-10T07:26:52Z 1138.1232 2010-07-10T07:26:53Z 1138.428 2010-07-10T07:26:54Z 1139.6472 2010-07-10T07:26:55Z 1139.952 2010-07-10T07:26:56Z 1140.8664 2010-07-10T07:26:57Z 1140.8664 2010-07-10T07:26:58Z 1142.0856 2010-07-10T07:26:59Z 1142.0856 2010-07-10T07:27:00Z 1142.3904 2010-07-10T07:27:01Z 1143 2010-07-10T07:27:02Z 1143 2010-07-10T07:27:03Z 1143 2010-07-10T07:27:04Z 1143.6096 2010-07-10T07:27:05Z 1143.6096 2010-07-10T07:27:06Z 1143.6096 2010-07-10T07:27:07Z 1143.6096 2010-07-10T07:27:08Z 1143 2010-07-10T07:27:09Z 1143.6096 2010-07-10T07:27:10Z 1143.9144 2010-07-10T07:27:11Z 1143.9144 2010-07-10T07:27:12Z 1143 2010-07-10T07:27:13Z 1143 2010-07-10T07:27:14Z 1143 2010-07-10T07:27:15Z 1142.3904 2010-07-10T07:27:16Z 1143 2010-07-10T07:27:17Z 1143 2010-07-10T07:27:18Z 1143 2010-07-10T07:27:19Z 1142.0856 2010-07-10T07:27:20Z 1142.0856 2010-07-10T07:27:21Z 1141.476 2010-07-10T07:27:22Z 1142.0856 2010-07-10T07:27:23Z 1142.0856 2010-07-10T07:27:24Z 1142.0856 2010-07-10T07:27:25Z 1143 2010-07-10T07:27:26Z 1142.3904 2010-07-10T07:27:27Z 1142.3904 2010-07-10T07:27:28Z 1142.3904 2010-07-10T07:27:29Z 1143 2010-07-10T07:27:30Z 1143.6096 2010-07-10T07:27:31Z 1143.9144 2010-07-10T07:27:32Z 1143.6096 2010-07-10T07:27:33Z 1144.524 2010-07-10T07:27:34Z 1144.524 2010-07-10T07:27:35Z 1145.1336 2010-07-10T07:27:36Z 1144.524 2010-07-10T07:27:37Z 1144.524 2010-07-10T07:27:38Z 1143.9144 2010-07-10T07:27:39Z 1143.6096 2010-07-10T07:27:40Z 1143 2010-07-10T07:27:41Z 1143 2010-07-10T07:27:42Z 1142.3904 2010-07-10T07:27:43Z 1143 2010-07-10T07:27:44Z 1142.3904 2010-07-10T07:27:45Z 1142.3904 2010-07-10T07:27:46Z 1143 2010-07-10T07:27:47Z 1143.9144 2010-07-10T07:27:48Z 1144.524 2010-07-10T07:27:49Z 1146.048 2010-07-10T07:27:50Z 1145.1336 2010-07-10T07:27:51Z 1145.4384 2010-07-10T07:27:52Z 1146.048 2010-07-10T07:27:53Z 1146.9624 2010-07-10T07:27:54Z 1147.572 2010-07-10T07:27:55Z 1147.8768 2010-07-10T07:27:56Z 1148.4864 2010-07-10T07:27:57Z 1148.4864 2010-07-10T07:27:58Z 1149.4008 2010-07-10T07:27:59Z 1150.0104 2010-07-10T07:28:00Z 1151.5344 2010-07-10T07:28:01Z 1152.144 2010-07-10T07:28:02Z 1153.0584 2010-07-10T07:28:03Z 1154.5824 2010-07-10T07:28:04Z 1154.8872 2010-07-10T07:28:05Z 1156.1064 2010-07-10T07:28:06Z 1156.4112 2010-07-10T07:28:07Z 1157.9352 2010-07-10T07:28:08Z 1156.4112 2010-07-10T07:28:09Z 1156.1064 2010-07-10T07:28:10Z 1156.1064 2010-07-10T07:28:11Z 1156.1064 2010-07-10T07:28:12Z 1155.4968 2010-07-10T07:28:13Z 1156.1064 2010-07-10T07:28:14Z 1156.4112 2010-07-10T07:28:15Z 1157.0208 2010-07-10T07:28:16Z 1157.0208 2010-07-10T07:28:17Z 1157.0208 2010-07-10T07:28:18Z 1157.0208 2010-07-10T07:28:19Z 1157.0208 2010-07-10T07:28:20Z 1157.6304 2010-07-10T07:28:21Z 1157.6304 2010-07-10T07:28:22Z 1157.9352 2010-07-10T07:28:23Z 1157.9352 2010-07-10T07:28:24Z 1156.4112 2010-07-10T07:28:25Z 1156.4112 2010-07-10T07:28:26Z 1156.4112 2010-07-10T07:28:27Z 1157.6304 2010-07-10T07:28:28Z 1158.5448 2010-07-10T07:28:29Z 1159.4592 2010-07-10T07:28:30Z 1160.0688 2010-07-10T07:28:31Z 1160.0688 2010-07-10T07:28:32Z 1158.8496 2010-07-10T07:28:33Z 1160.0688 2010-07-10T07:28:34Z 1160.9832 2010-07-10T07:28:35Z 1161.5928 2010-07-10T07:28:36Z 1161.5928 2010-07-10T07:28:37Z 1161.8976 2010-07-10T07:28:38Z 1162.5072 2010-07-10T07:28:39Z 1164.0312 2010-07-10T07:28:40Z 1164.9456 2010-07-10T07:28:41Z 1166.4696 2010-07-10T07:28:42Z 1167.384 2010-07-10T07:28:43Z 1169.5176 2010-07-10T07:28:44Z 1169.5176 2010-07-10T07:28:45Z 1171.0416 2010-07-10T07:28:46Z 1171.956 2010-07-10T07:28:47Z 1172.5656 2010-07-10T07:28:48Z 1174.0896 2010-07-10T07:28:49Z 1175.004 2010-07-10T07:28:50Z 1175.004 2010-07-10T07:28:51Z 1176.528 2010-07-10T07:28:52Z 1177.4424 2010-07-10T07:28:53Z 1177.4424 2010-07-10T07:28:54Z 1178.052 2010-07-10T07:28:55Z 1178.9664 2010-07-10T07:28:56Z 1179.576 2010-07-10T07:28:57Z 1179.576 2010-07-10T07:28:58Z 1179.576 2010-07-10T07:28:59Z 1179.576 2010-07-10T07:29:00Z 1179.576 2010-07-10T07:29:01Z 1179.576 2010-07-10T07:29:02Z 1179.576 2010-07-10T07:29:03Z 1179.576 2010-07-10T07:29:04Z 1179.576 2010-07-10T07:29:11Z 1179.576 2010-07-10T07:29:12Z 1179.576 2010-07-10T07:29:13Z 1179.576 2010-07-10T07:29:14Z 1179.576 2010-07-10T07:29:15Z 1179.576 2010-07-10T07:29:16Z 1179.576 2010-07-10T07:29:17Z 1179.576 2010-07-10T07:29:18Z 1179.576 2010-07-10T07:29:19Z 1179.576 2010-07-10T07:29:29Z 1179.8808 2010-07-10T07:29:31Z 1179.8808 2010-07-10T07:29:32Z 1179.8808 2010-07-10T07:29:33Z 1179.8808 2010-07-10T07:29:34Z 1179.8808 2010-07-10T07:29:35Z 1179.8808 2010-07-10T07:29:36Z 1179.8808 2010-07-10T07:29:37Z 1179.8808 2010-07-10T07:29:38Z 1179.8808 2010-07-10T07:29:39Z 1179.8808 2010-07-10T07:29:40Z 1179.8808 2010-07-10T07:29:41Z 1180.4904 2010-07-10T07:29:42Z 1180.4904 2010-07-10T07:29:43Z 1180.4904 2010-07-10T07:29:44Z 1180.4904 2010-07-10T07:29:45Z 1180.4904 2010-07-10T07:29:46Z 1180.4904 2010-07-10T07:29:47Z 1180.4904 2010-07-10T07:29:48Z 1180.4904 2010-07-10T07:29:49Z 1180.4904 2010-07-10T07:29:50Z 1180.4904 2010-07-10T07:29:52Z 1180.4904 2010-07-10T07:29:53Z 1180.4904 2010-07-10T07:29:54Z 1181.1 2010-07-10T07:29:56Z 1181.1 2010-07-10T07:29:57Z 1181.1 2010-07-10T07:29:58Z 1181.1 2010-07-10T07:29:59Z 1181.1 2010-07-10T07:30:01Z 1181.1 2010-07-10T07:30:02Z 1181.1 2010-07-10T07:30:03Z 1181.1 2010-07-10T07:30:04Z 1181.1 2010-07-10T07:30:05Z 1181.1 2010-07-10T07:30:06Z 1181.1 2010-07-10T07:30:07Z 1181.1 2010-07-10T07:30:08Z 1181.1 2010-07-10T07:30:09Z 1181.1 2010-07-10T07:30:10Z 1181.4048 2010-07-10T07:30:11Z 1181.4048 2010-07-10T07:30:12Z 1181.4048 2010-07-10T07:30:13Z 1181.4048 2010-07-10T07:30:14Z 1182.624 2010-07-10T07:30:16Z 1182.624 2010-07-10T07:30:17Z 1182.624 2010-07-10T07:30:18Z 1182.624 2010-07-10T07:30:19Z 1183.5384 2010-07-10T07:30:21Z 1183.5384 2010-07-10T07:30:22Z 1184.148 2010-07-10T07:30:24Z 1185.0624 2010-07-10T07:30:26Z 1185.9768 2010-07-10T07:30:28Z 1186.5864 2010-07-10T07:30:29Z 1186.5864 2010-07-10T07:30:30Z 1186.5864 2010-07-10T07:30:31Z 1186.5864 2010-07-10T07:30:32Z 1186.8912 2010-07-10T07:30:33Z 1186.8912 2010-07-10T07:30:34Z 1186.8912 2010-07-10T07:30:35Z 1187.5008 2010-07-10T07:30:36Z 1188.4152 2010-07-10T07:30:37Z 1188.4152 2010-07-10T07:30:38Z 1189.0248 2010-07-10T07:30:39Z 1189.6344 2010-07-10T07:30:41Z 1189.9392 2010-07-10T07:30:42Z 1189.9392 2010-07-10T07:30:43Z 1190.5488 2010-07-10T07:30:44Z 1190.8536 2010-07-10T07:30:45Z 1191.4632 2010-07-10T07:30:46Z 1192.0728 2010-07-10T07:30:47Z 1192.0728 2010-07-10T07:30:48Z 1192.9872 2010-07-10T07:30:49Z 1192.9872 2010-07-10T07:30:50Z 1192.9872 2010-07-10T07:30:51Z 1192.9872 2010-07-10T07:30:52Z 1192.9872 2010-07-10T07:30:53Z 1192.9872 2010-07-10T07:30:54Z 1192.9872 2010-07-10T07:30:55Z 1193.5968 2010-07-10T07:30:56Z 1193.5968 2010-07-10T07:30:57Z 1192.9872 2010-07-10T07:30:58Z 1192.9872 2010-07-10T07:30:59Z 1192.9872 2010-07-10T07:31:00Z 1192.9872 2010-07-10T07:31:01Z 1192.9872 2010-07-10T07:31:02Z 1192.9872 2010-07-10T07:31:03Z 1192.9872 2010-07-10T07:31:04Z 1192.9872 2010-07-10T07:31:05Z 1192.9872 2010-07-10T07:31:06Z 1192.9872 2010-07-10T07:31:07Z 1192.0728 2010-07-10T07:31:08Z 1191.4632 2010-07-10T07:31:09Z 1191.4632 2010-07-10T07:31:10Z 1190.5488 2010-07-10T07:31:11Z 1190.5488 2010-07-10T07:31:12Z 1190.5488 2010-07-10T07:31:13Z 1190.5488 2010-07-10T07:31:14Z 1191.4632 2010-07-10T07:31:15Z 1192.0728 2010-07-10T07:31:16Z 1192.3776 2010-07-10T07:31:17Z 1192.3776 2010-07-10T07:31:18Z 1192.3776 2010-07-10T07:31:19Z 1192.3776 2010-07-10T07:31:20Z 1192.3776 2010-07-10T07:31:21Z 1192.3776 2010-07-10T07:31:22Z 1191.4632 2010-07-10T07:31:23Z 1192.0728 2010-07-10T07:31:24Z 1192.3776 2010-07-10T07:31:25Z 1192.9872 2010-07-10T07:31:26Z 1192.3776 2010-07-10T07:31:27Z 1191.4632 2010-07-10T07:31:28Z 1192.0728 2010-07-10T07:31:29Z 1191.4632 2010-07-10T07:31:38Z 1193.5968 2010-07-10T07:31:40Z 1193.5968 2010-07-10T07:31:41Z 1193.5968 2010-07-10T07:31:42Z 1193.5968 2010-07-10T07:31:43Z 1193.5968 2010-07-10T07:31:45Z 1193.5968 2010-07-10T07:31:46Z 1193.5968 2010-07-10T07:31:47Z 1193.9016 2010-07-10T07:31:48Z 1195.1208 2010-07-10T07:31:51Z 1195.1208 2010-07-10T07:31:54Z 1195.1208 2010-07-10T07:31:55Z 1195.1208 2010-07-10T07:31:56Z 1195.1208 2010-07-10T07:31:57Z 1195.1208 2010-07-10T07:31:58Z 1195.1208 2010-07-10T07:31:59Z 1195.1208 2010-07-10T07:32:00Z 1195.1208 2010-07-10T07:32:02Z 1195.1208 2010-07-10T07:32:03Z 1195.1208 2010-07-10T07:32:10Z 1195.1208 2010-07-10T07:32:11Z 1195.1208 2010-07-10T07:32:12Z 1195.1208 2010-07-10T07:32:13Z 1195.1208 2010-07-10T07:32:14Z 1195.1208 2010-07-10T07:32:15Z 1195.4256 2010-07-10T07:32:16Z 1195.4256 2010-07-10T07:32:17Z 1195.4256 2010-07-10T07:32:18Z 1195.4256 2010-07-10T07:32:19Z 1195.1208 2010-07-10T07:32:20Z 1194.5112 2010-07-10T07:32:21Z 1194.5112 2010-07-10T07:32:22Z 1194.5112 2010-07-10T07:32:27Z 1195.4256 2010-07-10T07:32:29Z 1193.9016 2010-07-10T07:32:30Z 1195.4256 2010-07-10T07:32:31Z 1195.4256 2010-07-10T07:32:32Z 1195.1208 2010-07-10T07:32:33Z 1195.4256 2010-07-10T07:32:34Z 1195.1208 2010-07-10T07:32:35Z 1195.4256 2010-07-10T07:32:36Z 1196.6448 2010-07-10T07:32:37Z 1196.6448 2010-07-10T07:32:38Z 1196.9496 2010-07-10T07:32:39Z 1196.9496 2010-07-10T07:32:40Z 1196.9496 2010-07-10T07:32:41Z 1197.5592 2010-07-10T07:32:42Z 1197.864 2010-07-10T07:32:43Z 1197.864 2010-07-10T07:32:44Z 1198.4736 2010-07-10T07:32:46Z 1199.388 2010-07-10T07:32:47Z 1200.6072 2010-07-10T07:32:48Z 1199.9976 2010-07-10T07:32:49Z 1200.6072 2010-07-10T07:32:50Z 1200.6072 2010-07-10T07:32:51Z 1200.912 2010-07-10T07:32:52Z 1200.6072 2010-07-10T07:32:53Z 1202.436 2010-07-10T07:32:54Z 1202.436 2010-07-10T07:32:55Z 1203.0456 2010-07-10T07:32:56Z 1203.3504 2010-07-10T07:32:57Z 1203.3504 2010-07-10T07:32:58Z 1204.8744 2010-07-10T07:32:59Z 1206.0936 2010-07-10T07:33:00Z 1206.3984 2010-07-10T07:33:01Z 1207.6176 2010-07-10T07:33:02Z 1208.532 2010-07-10T07:33:03Z 1209.1416 2010-07-10T07:33:04Z 1211.58 2010-07-10T07:33:05Z 1214.0184 2010-07-10T07:33:06Z 1217.9808 2010-07-10T07:33:07Z 1218.5904 2010-07-10T07:33:08Z 1219.5048 2010-07-10T07:33:09Z 1220.4192 2010-07-10T07:33:10Z 1222.8576 2010-07-10T07:33:11Z 1225.6008 2010-07-10T07:33:12Z 1227.4296 2010-07-10T07:33:13Z 1229.5632 2010-07-10T07:33:14Z 1231.392 2010-07-10T07:33:15Z 1231.392 2010-07-10T07:33:16Z 1232.0016 2010-07-10T07:33:17Z 1232.6112 2010-07-10T07:33:18Z 1232.916 2010-07-10T07:33:19Z 1233.5256 2010-07-10T07:33:20Z 1234.44 2010-07-10T07:33:21Z 1234.44 2010-07-10T07:33:22Z 1234.1352 2010-07-10T07:33:23Z 1235.3544 2010-07-10T07:33:24Z 1235.964 2010-07-10T07:33:25Z 1236.5736 2010-07-10T07:33:26Z 1236.5736 2010-07-10T07:33:27Z 1236.8784 2010-07-10T07:33:28Z 1236.8784 2010-07-10T07:33:29Z 1238.0976 2010-07-10T07:33:30Z 1236.8784 2010-07-10T07:33:31Z 1236.5736 2010-07-10T07:33:32Z 1237.488 2010-07-10T07:33:33Z 1238.0976 2010-07-10T07:33:34Z 1238.0976 2010-07-10T07:33:35Z 1238.0976 2010-07-10T07:33:36Z 1238.0976 2010-07-10T07:33:37Z 1239.012 2010-07-10T07:33:38Z 1239.6216 2010-07-10T07:33:39Z 1239.6216 2010-07-10T07:33:40Z 1239.6216 2010-07-10T07:33:41Z 1239.9264 2010-07-10T07:33:42Z 1240.536 2010-07-10T07:33:43Z 1241.1456 2010-07-10T07:33:44Z 1241.4504 2010-07-10T07:33:45Z 1242.06 2010-07-10T07:33:46Z 1242.06 2010-07-10T07:33:47Z 1242.06 2010-07-10T07:33:48Z 1242.06 2010-07-10T07:33:49Z 1241.1456 2010-07-10T07:33:50Z 1241.1456 2010-07-10T07:33:51Z 1241.1456 2010-07-10T07:33:52Z 1241.1456 2010-07-10T07:33:53Z 1241.4504 2010-07-10T07:33:54Z 1241.4504 2010-07-10T07:33:55Z 1242.06 2010-07-10T07:33:56Z 1241.4504 2010-07-10T07:33:57Z 1242.06 2010-07-10T07:33:58Z 1242.9744 2010-07-10T07:33:59Z 1243.584 2010-07-10T07:34:00Z 1243.584 2010-07-10T07:34:01Z 1243.584 2010-07-10T07:34:02Z 1243.8888 2010-07-10T07:34:03Z 1244.4984 2010-07-10T07:34:04Z 1244.4984 2010-07-10T07:34:05Z 1245.4128 2010-07-10T07:34:06Z 1245.4128 2010-07-10T07:34:07Z 1245.4128 2010-07-10T07:34:08Z 1245.4128 2010-07-10T07:34:09Z 1245.4128 2010-07-10T07:34:10Z 1245.108 2010-07-10T07:34:11Z 1245.4128 2010-07-10T07:34:12Z 1246.632 2010-07-10T07:34:13Z 1246.632 2010-07-10T07:34:14Z 1247.5464 2010-07-10T07:34:15Z 1247.5464 2010-07-10T07:34:16Z 1247.5464 2010-07-10T07:34:17Z 1249.0704 2010-07-10T07:34:18Z 1249.3752 2010-07-10T07:34:19Z 1249.3752 2010-07-10T07:34:20Z 1249.3752 2010-07-10T07:34:21Z 1249.3752 2010-07-10T07:34:22Z 1249.9848 2010-07-10T07:34:23Z 1250.8992 2010-07-10T07:34:24Z 1250.8992 2010-07-10T07:34:25Z 1251.5088 2010-07-10T07:34:26Z 1251.5088 2010-07-10T07:34:27Z 1251.5088 2010-07-10T07:34:28Z 1250.8992 2010-07-10T07:34:29Z 1250.8992 2010-07-10T07:34:30Z 1251.5088 2010-07-10T07:34:31Z 1250.8992 2010-07-10T07:34:32Z 1251.5088 2010-07-10T07:34:33Z 1250.8992 2010-07-10T07:34:34Z 1250.5944 2010-07-10T07:34:35Z 1250.5944 2010-07-10T07:34:36Z 1250.5944 2010-07-10T07:34:37Z 1250.8992 2010-07-10T07:34:38Z 1251.5088 2010-07-10T07:34:39Z 1250.8992 2010-07-10T07:34:40Z 1251.5088 2010-07-10T07:34:41Z 1250.5944 2010-07-10T07:34:42Z 1250.8992 2010-07-10T07:34:43Z 1252.1184 2010-07-10T07:34:44Z 1250.8992 2010-07-10T07:34:45Z 1251.5088 2010-07-10T07:34:46Z 1251.5088 2010-07-10T07:34:47Z 1251.5088 2010-07-10T07:34:48Z 1252.4232 2010-07-10T07:34:49Z 1253.6424 2010-07-10T07:34:50Z 1253.9472 2010-07-10T07:34:51Z 1253.9472 2010-07-10T07:34:52Z 1253.6424 2010-07-10T07:34:53Z 1253.6424 2010-07-10T07:34:54Z 1253.9472 2010-07-10T07:34:55Z 1253.9472 2010-07-10T07:34:56Z 1253.9472 2010-07-10T07:34:57Z 1254.5568 2010-07-10T07:34:58Z 1253.9472 2010-07-10T07:34:59Z 1255.4712 2010-07-10T07:35:00Z 1256.3856 2010-07-10T07:35:01Z 1256.9952 2010-07-10T07:35:02Z 1257.9096 2010-07-10T07:35:03Z 1259.4336 2010-07-10T07:35:04Z 1261.5672 2010-07-10T07:35:05Z 1263.396 2010-07-10T07:35:06Z 1264.0056 2010-07-10T07:35:07Z 1264.0056 2010-07-10T07:35:08Z 1264.0056 2010-07-10T07:35:09Z 1263.396 2010-07-10T07:35:10Z 1264.0056 2010-07-10T07:35:11Z 1264.6152 2010-07-10T07:35:12Z 1264.6152 2010-07-10T07:35:13Z 1263.396 2010-07-10T07:35:14Z 1263.0912 2010-07-10T07:35:15Z 1262.4816 2010-07-10T07:35:16Z 1264.6152 2010-07-10T07:35:17Z 1263.396 2010-07-10T07:35:18Z 1264.92 2010-07-10T07:35:19Z 1265.5296 2010-07-10T07:35:20Z 1266.1392 2010-07-10T07:35:21Z 1267.0536 2010-07-10T07:35:22Z 1266.1392 2010-07-10T07:35:23Z 1266.444 2010-07-10T07:35:24Z 1266.444 2010-07-10T07:35:25Z 1267.0536 2010-07-10T07:35:26Z 1267.3584 2010-07-10T07:35:27Z 1267.968 2010-07-10T07:35:28Z 1266.1392 2010-07-10T07:35:29Z 1266.1392 2010-07-10T07:35:30Z 1267.0536 2010-07-10T07:35:31Z 1267.0536 2010-07-10T07:35:32Z 1267.968 2010-07-10T07:35:33Z 1267.3584 2010-07-10T07:35:34Z 1267.3584 2010-07-10T07:35:35Z 1268.8824 2010-07-10T07:35:36Z 1270.1016 2010-07-10T07:35:37Z 1271.016 2010-07-10T07:35:38Z 1273.1496 2010-07-10T07:35:39Z 1272.54 2010-07-10T07:35:40Z 1272.54 2010-07-10T07:35:41Z 1272.54 2010-07-10T07:35:42Z 1273.1496 2010-07-10T07:35:43Z 1274.3688 2010-07-10T07:35:45Z 1274.9784 2010-07-10T07:35:46Z 1275.588 2010-07-10T07:35:47Z 1276.5024 2010-07-10T07:35:48Z 1277.4168 2010-07-10T07:35:49Z 1278.636 2010-07-10T07:35:50Z 1279.5504 2010-07-10T07:35:51Z 1279.8552 2010-07-10T07:35:52Z 1279.5504 2010-07-10T07:35:53Z 1278.636 2010-07-10T07:35:54Z 1278.636 2010-07-10T07:35:55Z 1278.636 2010-07-10T07:35:56Z 1278.636 2010-07-10T07:35:57Z 1278.636 2010-07-10T07:35:58Z 1278.0264 2010-07-10T07:35:59Z 1277.112 2010-07-10T07:36:00Z 1277.112 2010-07-10T07:36:01Z 1277.4168 2010-07-10T07:36:02Z 1278.636 2010-07-10T07:36:03Z 1278.9408 2010-07-10T07:36:04Z 1279.5504 2010-07-10T07:36:05Z 1278.9408 2010-07-10T07:36:06Z 1278.9408 2010-07-10T07:36:07Z 1279.5504 2010-07-10T07:36:08Z 1278.9408 2010-07-10T07:36:09Z 1278.636 2010-07-10T07:36:10Z 1278.636 2010-07-10T07:36:11Z 1278.636 2010-07-10T07:36:12Z 1278.636 2010-07-10T07:36:13Z 1278.0264 2010-07-10T07:36:14Z 1278.0264 2010-07-10T07:36:15Z 1277.4168 2010-07-10T07:36:16Z 1276.5024 2010-07-10T07:36:17Z 1276.5024 2010-07-10T07:36:18Z 1276.5024 2010-07-10T07:36:19Z 1277.112 2010-07-10T07:36:20Z 1274.9784 2010-07-10T07:36:21Z 1274.9784 2010-07-10T07:36:22Z 1274.9784 2010-07-10T07:36:23Z 1274.9784 2010-07-10T07:36:24Z 1274.9784 2010-07-10T07:36:25Z 1274.9784 2010-07-10T07:36:26Z 1274.9784 2010-07-10T07:36:27Z 1274.9784 2010-07-10T07:36:28Z 1275.588 2010-07-10T07:36:29Z 1275.8928 2010-07-10T07:36:30Z 1275.8928 2010-07-10T07:36:31Z 1277.112 2010-07-10T07:36:32Z 1276.5024 2010-07-10T07:36:33Z 1277.112 2010-07-10T07:36:34Z 1275.588 2010-07-10T07:36:35Z 1275.588 2010-07-10T07:36:36Z 1275.8928 2010-07-10T07:36:37Z 1276.5024 2010-07-10T07:36:38Z 1277.112 2010-07-10T07:36:39Z 1276.5024 2010-07-10T07:36:40Z 1277.112 2010-07-10T07:36:41Z 1277.4168 2010-07-10T07:36:42Z 1277.4168 2010-07-10T07:36:43Z 1278.0264 2010-07-10T07:36:44Z 1278.0264 2010-07-10T07:36:45Z 1278.9408 2010-07-10T07:36:46Z 1279.8552 2010-07-10T07:36:47Z 1280.4648 2010-07-10T07:36:48Z 1280.4648 2010-07-10T07:36:49Z 1280.4648 2010-07-10T07:36:50Z 1282.5984 2010-07-10T07:36:51Z 1281.9888 2010-07-10T07:36:52Z 1282.5984 2010-07-10T07:36:53Z 1281.3792 2010-07-10T07:36:54Z 1281.0744 2010-07-10T07:36:55Z 1281.3792 2010-07-10T07:36:56Z 1279.8552 2010-07-10T07:36:57Z 1279.8552 2010-07-10T07:36:58Z 1279.8552 2010-07-10T07:36:59Z 1281.0744 2010-07-10T07:37:00Z 1282.5984 2010-07-10T07:37:01Z 1283.5128 2010-07-10T07:37:02Z 1284.1224 2010-07-10T07:37:03Z 1284.4272 2010-07-10T07:37:04Z 1285.6464 2010-07-10T07:37:05Z 1285.9512 2010-07-10T07:37:06Z 1287.4752 2010-07-10T07:37:07Z 1287.4752 2010-07-10T07:37:08Z 1287.4752 2010-07-10T07:37:09Z 1287.4752 2010-07-10T07:37:10Z 1287.4752 2010-07-10T07:37:11Z 1288.3896 2010-07-10T07:37:12Z 1288.9992 2010-07-10T07:37:13Z 1289.6088 2010-07-10T07:37:14Z 1290.5232 2010-07-10T07:37:15Z 1290.5232 2010-07-10T07:37:16Z 1291.4376 2010-07-10T07:37:17Z 1292.352 2010-07-10T07:37:18Z 1293.5712 2010-07-10T07:37:19Z 1292.9616 2010-07-10T07:37:20Z 1293.876 2010-07-10T07:37:21Z 1295.0952 2010-07-10T07:37:22Z 1295.4 2010-07-10T07:37:23Z 1296.0096 2010-07-10T07:37:24Z 1296.6192 2010-07-10T07:37:25Z 1296.924 2010-07-10T07:37:26Z 1298.1432 2010-07-10T07:37:27Z 1298.1432 2010-07-10T07:37:28Z 1298.448 2010-07-10T07:37:29Z 1299.3624 2010-07-10T07:37:30Z 1299.972 2010-07-10T07:37:31Z 1299.0576 2010-07-10T07:37:32Z 1299.0576 2010-07-10T07:37:33Z 1297.5336 2010-07-10T07:37:34Z 1296.6192 2010-07-10T07:37:35Z 1296.0096 2010-07-10T07:37:36Z 1296.0096 2010-07-10T07:37:37Z 1293.876 2010-07-10T07:37:38Z 1292.9616 2010-07-10T07:37:39Z 1292.352 2010-07-10T07:37:40Z 1291.1328 2010-07-10T07:37:41Z 1291.1328 2010-07-10T07:37:42Z 1290.5232 2010-07-10T07:37:43Z 1289.9136 2010-07-10T07:37:44Z 1289.6088 2010-07-10T07:37:45Z 1289.9136 2010-07-10T07:37:46Z 1290.5232 2010-07-10T07:37:47Z 1291.4376 2010-07-10T07:37:48Z 1292.0472 2010-07-10T07:37:49Z 1292.352 2010-07-10T07:37:50Z 1293.876 2010-07-10T07:37:51Z 1295.0952 2010-07-10T07:37:52Z 1295.0952 2010-07-10T07:37:53Z 1295.0952 2010-07-10T07:37:54Z 1296.0096 2010-07-10T07:37:55Z 1295.4 2010-07-10T07:37:56Z 1295.4 2010-07-10T07:37:57Z 1296.6192 2010-07-10T07:37:58Z 1296.924 2010-07-10T07:37:59Z 1298.1432 2010-07-10T07:38:00Z 1299.0576 2010-07-10T07:38:01Z 1299.3624 2010-07-10T07:38:02Z 1299.3624 2010-07-10T07:38:03Z 1299.972 2010-07-10T07:38:04Z 1302.1056 2010-07-10T07:38:05Z 1302.1056 2010-07-10T07:38:06Z 1303.02 2010-07-10T07:38:07Z 1302.4104 2010-07-10T07:38:08Z 1302.4104 2010-07-10T07:38:09Z 1302.1056 2010-07-10T07:38:10Z 1300.8864 2010-07-10T07:38:11Z 1299.972 2010-07-10T07:38:12Z 1300.5816 2010-07-10T07:38:13Z 1300.5816 2010-07-10T07:38:14Z 1301.496 2010-07-10T07:38:15Z 1302.1056 2010-07-10T07:38:16Z 1302.4104 2010-07-10T07:38:17Z 1302.1056 2010-07-10T07:38:18Z 1302.4104 2010-07-10T07:38:19Z 1303.02 2010-07-10T07:38:20Z 1303.02 2010-07-10T07:38:21Z 1302.4104 2010-07-10T07:38:22Z 1303.6296 2010-07-10T07:38:23Z 1303.9344 2010-07-10T07:38:24Z 1305.4584 2010-07-10T07:38:25Z 1304.8488 2010-07-10T07:38:26Z 1303.9344 2010-07-10T07:38:27Z 1304.544 2010-07-10T07:38:28Z 1304.8488 2010-07-10T07:38:29Z 1305.4584 2010-07-10T07:38:30Z 1306.068 2010-07-10T07:38:31Z 1307.592 2010-07-10T07:38:32Z 1308.5064 2010-07-10T07:38:33Z 1308.5064 2010-07-10T07:38:34Z 1309.116 2010-07-10T07:38:35Z 1308.5064 2010-07-10T07:38:36Z 1307.8968 2010-07-10T07:38:37Z 1307.8968 2010-07-10T07:38:38Z 1309.116 2010-07-10T07:38:40Z 1310.0304 2010-07-10T07:38:42Z 1310.64 2010-07-10T07:38:43Z 1310.9448 2010-07-10T07:38:44Z 1311.8592 2010-07-10T07:38:45Z 1311.8592 2010-07-10T07:38:46Z 1311.8592 2010-07-10T07:38:47Z 1311.8592 2010-07-10T07:38:48Z 1313.0784 2010-07-10T07:38:49Z 1313.0784 2010-07-10T07:38:50Z 1313.0784 2010-07-10T07:38:51Z 1313.9928 2010-07-10T07:38:52Z 1314.9072 2010-07-10T07:38:53Z 1316.1264 2010-07-10T07:38:54Z 1316.1264 2010-07-10T07:38:55Z 1316.1264 2010-07-10T07:38:56Z 1317.9552 2010-07-10T07:38:57Z 1317.9552 2010-07-10T07:38:58Z 1317.6504 2010-07-10T07:38:59Z 1317.6504 2010-07-10T07:39:00Z 1317.9552 2010-07-10T07:39:01Z 1317.9552 2010-07-10T07:39:02Z 1318.5648 2010-07-10T07:39:03Z 1319.4792 2010-07-10T07:39:04Z 1319.4792 2010-07-10T07:39:05Z 1320.0888 2010-07-10T07:39:06Z 1320.3936 2010-07-10T07:39:07Z 1321.0032 2010-07-10T07:39:08Z 1321.9176 2010-07-10T07:39:09Z 1323.4416 2010-07-10T07:39:10Z 1323.4416 2010-07-10T07:39:11Z 1324.356 2010-07-10T07:39:12Z 1324.9656 2010-07-10T07:39:13Z 1325.88 2010-07-10T07:39:14Z 1326.4896 2010-07-10T07:39:15Z 1325.88 2010-07-10T07:39:16Z 1325.88 2010-07-10T07:39:17Z 1326.4896 2010-07-10T07:39:18Z 1325.88 2010-07-10T07:39:19Z 1325.88 2010-07-10T07:39:20Z 1325.88 2010-07-10T07:39:21Z 1325.5752 2010-07-10T07:39:22Z 1325.5752 2010-07-10T07:39:23Z 1325.88 2010-07-10T07:39:24Z 1325.5752 2010-07-10T07:39:25Z 1325.5752 2010-07-10T07:39:26Z 1325.88 2010-07-10T07:39:27Z 1325.5752 2010-07-10T07:39:28Z 1324.356 2010-07-10T07:39:29Z 1324.0512 2010-07-10T07:39:30Z 1323.1368 2010-07-10T07:39:31Z 1321.9176 2010-07-10T07:39:32Z 1320.0888 2010-07-10T07:39:33Z 1318.8696 2010-07-10T07:39:34Z 1318.5648 2010-07-10T07:39:35Z 1318.5648 2010-07-10T07:39:36Z 1317.9552 2010-07-10T07:39:37Z 1318.8696 2010-07-10T07:39:38Z 1320.0888 2010-07-10T07:39:39Z 1321.6128 2010-07-10T07:39:40Z 1321.6128 2010-07-10T07:39:41Z 1322.5272 2010-07-10T07:39:42Z 1323.1368 2010-07-10T07:39:43Z 1322.5272 2010-07-10T07:39:44Z 1321.9176 2010-07-10T07:39:45Z 1322.5272 2010-07-10T07:39:46Z 1323.1368 2010-07-10T07:39:47Z 1323.1368 2010-07-10T07:39:48Z 1324.0512 2010-07-10T07:39:49Z 1324.356 2010-07-10T07:39:50Z 1324.0512 2010-07-10T07:39:51Z 1323.4416 2010-07-10T07:39:52Z 1324.356 2010-07-10T07:39:53Z 1324.0512 2010-07-10T07:39:54Z 1324.0512 2010-07-10T07:39:55Z 1323.4416 2010-07-10T07:39:56Z 1323.4416 2010-07-10T07:39:57Z 1323.1368 2010-07-10T07:39:58Z 1323.4416 2010-07-10T07:39:59Z 1323.4416 2010-07-10T07:40:00Z 1324.0512 2010-07-10T07:40:01Z 1324.9656 2010-07-10T07:40:02Z 1324.9656 2010-07-10T07:40:03Z 1324.9656 2010-07-10T07:40:04Z 1325.88 2010-07-10T07:40:05Z 1327.0992 2010-07-10T07:40:06Z 1327.0992 2010-07-10T07:40:07Z 1328.6232 2010-07-10T07:40:08Z 1329.5376 2010-07-10T07:40:09Z 1331.0616 2010-07-10T07:40:10Z 1332.5856 2010-07-10T07:40:11Z 1333.5 2010-07-10T07:40:12Z 1334.1096 2010-07-10T07:40:13Z 1334.4144 2010-07-10T07:40:14Z 1334.4144 2010-07-10T07:40:15Z 1334.1096 2010-07-10T07:40:16Z 1334.1096 2010-07-10T07:40:17Z 1334.4144 2010-07-10T07:40:18Z 1335.9384 2010-07-10T07:40:19Z 1336.8528 2010-07-10T07:40:20Z 1337.4624 2010-07-10T07:40:21Z 1338.3768 2010-07-10T07:40:22Z 1338.9864 2010-07-10T07:40:23Z 1338.3768 2010-07-10T07:40:24Z 1339.9008 2010-07-10T07:40:25Z 1341.12 2010-07-10T07:40:26Z 1341.12 2010-07-10T07:40:27Z 1342.0344 2010-07-10T07:40:28Z 1341.4248 2010-07-10T07:40:29Z 1342.644 2010-07-10T07:40:30Z 1342.0344 2010-07-10T07:40:31Z 1342.0344 2010-07-10T07:40:32Z 1342.0344 2010-07-10T07:40:33Z 1342.9488 2010-07-10T07:40:34Z 1343.5584 2010-07-10T07:40:35Z 1342.644 2010-07-10T07:40:36Z 1341.4248 2010-07-10T07:40:37Z 1341.4248 2010-07-10T07:40:38Z 1341.4248 2010-07-10T07:40:39Z 1342.0344 2010-07-10T07:40:40Z 1342.9488 2010-07-10T07:40:41Z 1342.9488 2010-07-10T07:40:42Z 1341.4248 2010-07-10T07:40:43Z 1341.4248 2010-07-10T07:40:44Z 1341.12 2010-07-10T07:40:45Z 1340.5104 2010-07-10T07:40:46Z 1340.5104 2010-07-10T07:40:47Z 1341.12 2010-07-10T07:40:48Z 1341.4248 2010-07-10T07:40:49Z 1342.644 2010-07-10T07:40:50Z 1343.8632 2010-07-10T07:40:51Z 1345.3872 2010-07-10T07:40:52Z 1346.9112 2010-07-10T07:40:53Z 1347.5208 2010-07-10T07:40:54Z 1346.9112 2010-07-10T07:40:55Z 1348.1304 2010-07-10T07:40:56Z 1349.0448 2010-07-10T07:40:57Z 1350.5688 2010-07-10T07:40:58Z 1351.4832 2010-07-10T07:41:00Z 1351.4832 2010-07-10T07:41:04Z 1351.4832 2010-07-10T07:41:06Z 1352.3976 2010-07-10T07:41:07Z 1353.9216 2010-07-10T07:41:08Z 1353.9216 2010-07-10T07:41:09Z 1353.6168 2010-07-10T07:41:10Z 1355.1408 2010-07-10T07:41:11Z 1355.4456 2010-07-10T07:41:12Z 1356.0552 2010-07-10T07:41:13Z 1356.36 2010-07-10T07:41:14Z 1356.9696 2010-07-10T07:41:15Z 1357.5792 2010-07-10T07:41:16Z 1358.4936 2010-07-10T07:41:17Z 1357.884 2010-07-10T07:41:18Z 1358.4936 2010-07-10T07:41:19Z 1360.6272 2010-07-10T07:41:20Z 1359.408 2010-07-10T07:41:21Z 1358.4936 2010-07-10T07:41:22Z 1356.9696 2010-07-10T07:41:23Z 1356.9696 2010-07-10T07:41:24Z 1356.9696 2010-07-10T07:41:25Z 1356.0552 2010-07-10T07:41:26Z 1356.0552 2010-07-10T07:41:27Z 1355.1408 2010-07-10T07:41:28Z 1353.9216 2010-07-10T07:41:29Z 1353.9216 2010-07-10T07:41:30Z 1355.1408 2010-07-10T07:41:31Z 1355.4456 2010-07-10T07:41:32Z 1356.0552 2010-07-10T07:41:33Z 1356.0552 2010-07-10T07:41:34Z 1356.0552 2010-07-10T07:41:35Z 1356.36 2010-07-10T07:41:36Z 1356.9696 2010-07-10T07:41:37Z 1357.5792 2010-07-10T07:41:38Z 1358.4936 2010-07-10T07:41:39Z 1357.884 2010-07-10T07:41:40Z 1357.5792 2010-07-10T07:41:41Z 1356.9696 2010-07-10T07:41:42Z 1356.9696 2010-07-10T07:41:43Z 1359.408 2010-07-10T07:41:44Z 1359.408 2010-07-10T07:41:45Z 1358.4936 2010-07-10T07:41:46Z 1357.5792 2010-07-10T07:41:47Z 1358.4936 2010-07-10T07:41:48Z 1359.1032 2010-07-10T07:41:49Z 1359.1032 2010-07-10T07:41:50Z 1358.4936 2010-07-10T07:41:51Z 1359.408 2010-07-10T07:41:52Z 1358.4936 2010-07-10T07:41:53Z 1358.4936 2010-07-10T07:41:54Z 1358.4936 2010-07-10T07:41:55Z 1359.1032 2010-07-10T07:41:56Z 1359.408 2010-07-10T07:41:57Z 1360.0176 2010-07-10T07:41:58Z 1360.6272 2010-07-10T07:41:59Z 1360.932 2010-07-10T07:42:00Z 1360.932 2010-07-10T07:42:01Z 1361.5416 2010-07-10T07:42:02Z 1360.932 2010-07-10T07:42:03Z 1360.6272 2010-07-10T07:42:04Z 1360.932 2010-07-10T07:42:05Z 1360.6272 2010-07-10T07:42:06Z 1361.5416 2010-07-10T07:42:07Z 1363.0656 2010-07-10T07:42:08Z 1363.3704 2010-07-10T07:42:09Z 1363.98 2010-07-10T07:42:10Z 1364.5896 2010-07-10T07:42:11Z 1365.504 2010-07-10T07:42:12Z 1366.4184 2010-07-10T07:42:13Z 1366.4184 2010-07-10T07:42:14Z 1366.4184 2010-07-10T07:42:15Z 1367.028 2010-07-10T07:42:16Z 1367.028 2010-07-10T07:42:17Z 1367.6376 2010-07-10T07:42:18Z 1368.8568 2010-07-10T07:42:19Z 1370.3808 2010-07-10T07:42:20Z 1370.3808 2010-07-10T07:42:21Z 1371.9048 2010-07-10T07:42:22Z 1373.124 2010-07-10T07:42:23Z 1373.124 2010-07-10T07:42:24Z 1373.4288 2010-07-10T07:42:25Z 1374.648 2010-07-10T07:42:26Z 1374.9528 2010-07-10T07:42:27Z 1375.8672 2010-07-10T07:42:28Z 1375.8672 2010-07-10T07:42:29Z 1375.8672 2010-07-10T07:42:30Z 1377.0864 2010-07-10T07:42:31Z 1378.6104 2010-07-10T07:42:32Z 1377.0864 2010-07-10T07:42:33Z 1376.4768 2010-07-10T07:42:34Z 1378.0008 2010-07-10T07:42:35Z 1377.0864 2010-07-10T07:42:36Z 1377.3912 2010-07-10T07:42:37Z 1378.0008 2010-07-10T07:42:38Z 1378.0008 2010-07-10T07:42:39Z 1377.3912 2010-07-10T07:42:40Z 1378.0008 2010-07-10T07:42:41Z 1378.6104 2010-07-10T07:42:42Z 1379.5248 2010-07-10T07:42:43Z 1380.4392 2010-07-10T07:42:44Z 1380.1344 2010-07-10T07:42:45Z 1381.0488 2010-07-10T07:42:46Z 1381.3536 2010-07-10T07:42:47Z 1381.3536 2010-07-10T07:42:48Z 1381.3536 2010-07-10T07:42:49Z 1381.3536 2010-07-10T07:42:50Z 1381.0488 2010-07-10T07:42:51Z 1381.0488 2010-07-10T07:42:52Z 1381.0488 2010-07-10T07:42:53Z 1381.3536 2010-07-10T07:42:54Z 1381.0488 2010-07-10T07:42:55Z 1380.1344 2010-07-10T07:42:56Z 1379.5248 2010-07-10T07:42:57Z 1379.5248 2010-07-10T07:42:58Z 1378.6104 2010-07-10T07:42:59Z 1378.0008 2010-07-10T07:43:00Z 1378.9152 2010-07-10T07:43:01Z 1378.6104 2010-07-10T07:43:02Z 1376.4768 2010-07-10T07:43:03Z 1374.0384 2010-07-10T07:43:04Z 1371.6 2010-07-10T07:43:05Z 1370.9904 2010-07-10T07:43:06Z 1369.4664 2010-07-10T07:43:07Z 1368.552 2010-07-10T07:43:08Z 1367.6376 2010-07-10T07:43:09Z 1366.4184 2010-07-10T07:43:10Z 1365.504 2010-07-10T07:43:11Z 1365.504 2010-07-10T07:43:12Z 1364.8944 2010-07-10T07:43:13Z 1364.5896 2010-07-10T07:43:14Z 1364.5896 2010-07-10T07:43:15Z 1364.5896 2010-07-10T07:43:16Z 1363.98 2010-07-10T07:43:17Z 1363.98 2010-07-10T07:43:18Z 1363.98 2010-07-10T07:43:19Z 1363.98 2010-07-10T07:43:20Z 1363.98 2010-07-10T07:43:21Z 1364.5896 2010-07-10T07:43:24Z 1366.1136 2010-07-10T07:43:26Z 1367.9424 2010-07-10T07:43:29Z 1367.028 2010-07-10T07:43:30Z 1367.028 2010-07-10T07:43:31Z 1366.4184 2010-07-10T07:43:32Z 1367.028 2010-07-10T07:43:33Z 1367.028 2010-07-10T07:43:34Z 1367.9424 2010-07-10T07:43:35Z 1368.8568 2010-07-10T07:43:36Z 1369.4664 2010-07-10T07:43:37Z 1369.4664 2010-07-10T07:43:38Z 1367.9424 2010-07-10T07:43:39Z 1367.6376 2010-07-10T07:43:40Z 1367.9424 2010-07-10T07:43:41Z 1367.6376 2010-07-10T07:43:42Z 1368.552 2010-07-10T07:43:43Z 1367.9424 2010-07-10T07:43:44Z 1369.4664 2010-07-10T07:43:45Z 1370.076 2010-07-10T07:43:46Z 1370.076 2010-07-10T07:43:47Z 1370.076 2010-07-10T07:43:48Z 1370.3808 2010-07-10T07:43:49Z 1370.9904 2010-07-10T07:43:50Z 1371.6 2010-07-10T07:43:51Z 1373.124 2010-07-10T07:43:52Z 1374.648 2010-07-10T07:43:53Z 1375.8672 2010-07-10T07:43:54Z 1377.0864 2010-07-10T07:43:55Z 1377.0864 2010-07-10T07:43:56Z 1381.0488 2010-07-10T07:43:57Z 1380.1344 2010-07-10T07:43:58Z 1381.0488 2010-07-10T07:43:59Z 1381.0488 2010-07-10T07:44:00Z 1380.1344 2010-07-10T07:44:01Z 1379.5248 2010-07-10T07:44:02Z 1379.5248 2010-07-10T07:44:03Z 1380.1344 2010-07-10T07:44:04Z 1380.4392 2010-07-10T07:44:05Z 1381.0488 2010-07-10T07:44:06Z 1381.0488 2010-07-10T07:44:07Z 1381.3536 2010-07-10T07:44:08Z 1381.0488 2010-07-10T07:44:09Z 1380.1344 2010-07-10T07:44:10Z 1378.6104 2010-07-10T07:44:11Z 1377.3912 2010-07-10T07:44:12Z 1377.0864 2010-07-10T07:44:13Z 1377.0864 2010-07-10T07:44:14Z 1375.8672 2010-07-10T07:44:15Z 1375.5624 2010-07-10T07:44:16Z 1374.648 2010-07-10T07:44:17Z 1373.124 2010-07-10T07:44:18Z 1374.0384 2010-07-10T07:44:19Z 1373.4288 2010-07-10T07:44:20Z 1373.4288 2010-07-10T07:44:21Z 1373.124 2010-07-10T07:44:22Z 1370.9904 2010-07-10T07:44:23Z 1370.3808 2010-07-10T07:44:24Z 1372.5144 2010-07-10T07:44:25Z 1374.0384 2010-07-10T07:44:26Z 1372.5144 2010-07-10T07:44:27Z 1372.5144 2010-07-10T07:44:28Z 1370.9904 2010-07-10T07:44:29Z 1370.076 2010-07-10T07:44:30Z 1368.8568 2010-07-10T07:44:31Z 1367.6376 2010-07-10T07:44:32Z 1366.1136 2010-07-10T07:44:33Z 1364.8944 2010-07-10T07:44:34Z 1363.3704 2010-07-10T07:44:35Z 1362.456 2010-07-10T07:44:36Z 1361.5416 2010-07-10T07:44:37Z 1360.932 2010-07-10T07:44:38Z 1359.408 2010-07-10T07:44:39Z 1357.5792 2010-07-10T07:44:40Z 1355.4456 2010-07-10T07:44:41Z 1353.9216 2010-07-10T07:44:42Z 1352.0928 2010-07-10T07:44:43Z 1350.5688 2010-07-10T07:44:44Z 1350.8736 2010-07-10T07:44:45Z 1350.5688 2010-07-10T07:44:46Z 1349.3496 2010-07-10T07:44:47Z 1349.0448 2010-07-10T07:44:48Z 1349.0448 2010-07-10T07:44:49Z 1347.5208 2010-07-10T07:44:50Z 1347.5208 2010-07-10T07:44:51Z 1346.9112 2010-07-10T07:44:52Z 1346.9112 2010-07-10T07:44:53Z 1346.6064 2010-07-10T07:44:54Z 1348.4352 2010-07-10T07:44:55Z 1351.4832 2010-07-10T07:44:56Z 1356.9696 2010-07-10T07:44:57Z 1357.884 2010-07-10T07:44:58Z 1356.36 2010-07-10T07:44:59Z 1356.36 2010-07-10T07:45:00Z 1356.36 2010-07-10T07:45:01Z 1356.36 2010-07-10T07:45:02Z 1356.9696 2010-07-10T07:45:03Z 1356.0552 2010-07-10T07:45:04Z 1355.1408 2010-07-10T07:45:05Z 1355.1408 2010-07-10T07:45:06Z 1355.1408 2010-07-10T07:45:07Z 1356.36 2010-07-10T07:45:08Z 1356.9696 2010-07-10T07:45:09Z 1357.884 2010-07-10T07:45:10Z 1362.1512 2010-07-10T07:45:11Z 1361.5416 2010-07-10T07:45:12Z 1361.5416 2010-07-10T07:45:13Z 1363.0656 2010-07-10T07:45:14Z 1363.3704 2010-07-10T07:45:15Z 1363.0656 2010-07-10T07:45:16Z 1362.456 2010-07-10T07:45:17Z 1364.5896 2010-07-10T07:45:18Z 1364.8944 2010-07-10T07:45:19Z 1365.504 2010-07-10T07:45:20Z 1366.4184 2010-07-10T07:45:21Z 1366.1136 2010-07-10T07:45:22Z 1367.9424 2010-07-10T07:45:23Z 1367.028 2010-07-10T07:45:24Z 1367.028 2010-07-10T07:45:25Z 1367.6376 2010-07-10T07:45:26Z 1367.028 2010-07-10T07:45:27Z 1367.028 2010-07-10T07:45:28Z 1367.028 2010-07-10T07:45:29Z 1367.028 2010-07-10T07:45:30Z 1366.1136 2010-07-10T07:45:31Z 1365.504 2010-07-10T07:45:32Z 1364.5896 2010-07-10T07:45:33Z 1363.98 2010-07-10T07:45:34Z 1363.98 2010-07-10T07:45:35Z 1364.8944 2010-07-10T07:45:36Z 1365.504 2010-07-10T07:45:37Z 1364.5896 2010-07-10T07:45:38Z 1363.98 2010-07-10T07:45:39Z 1363.98 2010-07-10T07:45:40Z 1365.504 2010-07-10T07:45:41Z 1364.8944 2010-07-10T07:45:42Z 1366.4184 2010-07-10T07:45:43Z 1365.504 2010-07-10T07:45:44Z 1366.4184 2010-07-10T07:45:45Z 1366.1136 2010-07-10T07:45:46Z 1366.1136 2010-07-10T07:45:47Z 1366.4184 2010-07-10T07:45:48Z 1366.1136 2010-07-10T07:45:49Z 1366.4184 2010-07-10T07:45:50Z 1367.028 2010-07-10T07:45:51Z 1367.6376 2010-07-10T07:45:52Z 1367.028 2010-07-10T07:45:53Z 1367.9424 2010-07-10T07:45:54Z 1369.4664 2010-07-10T07:45:55Z 1369.4664 2010-07-10T07:45:56Z 1371.6 2010-07-10T07:45:57Z 1374.0384 2010-07-10T07:45:58Z 1374.9528 2010-07-10T07:45:59Z 1375.5624 2010-07-10T07:46:00Z 1375.5624 2010-07-10T07:46:01Z 1374.9528 2010-07-10T07:46:02Z 1375.5624 2010-07-10T07:46:03Z 1374.9528 2010-07-10T07:46:04Z 1374.9528 2010-07-10T07:46:05Z 1374.648 2010-07-10T07:46:06Z 1374.9528 2010-07-10T07:46:07Z 1374.0384 2010-07-10T07:46:08Z 1373.124 2010-07-10T07:46:09Z 1371.9048 2010-07-10T07:46:10Z 1374.0384 2010-07-10T07:46:11Z 1373.124 2010-07-10T07:46:12Z 1376.4768 2010-07-10T07:46:13Z 1376.4768 2010-07-10T07:46:14Z 1377.3912 2010-07-10T07:46:15Z 1377.0864 2010-07-10T07:46:16Z 1376.4768 2010-07-10T07:46:17Z 1377.3912 2010-07-10T07:46:18Z 1380.1344 2010-07-10T07:46:19Z 1379.5248 2010-07-10T07:46:20Z 1378.9152 2010-07-10T07:46:21Z 1378.9152 2010-07-10T07:46:22Z 1381.0488 2010-07-10T07:46:23Z 1381.9632 2010-07-10T07:46:24Z 1381.9632 2010-07-10T07:46:25Z 1381.9632 2010-07-10T07:46:26Z 1381.3536 2010-07-10T07:46:27Z 1382.5728 2010-07-10T07:46:28Z 1381.3536 2010-07-10T07:46:29Z 1381.9632 2010-07-10T07:46:30Z 1381.9632 2010-07-10T07:46:31Z 1381.3536 2010-07-10T07:46:32Z 1381.9632 2010-07-10T07:46:33Z 1382.8776 2010-07-10T07:46:34Z 1384.4016 2010-07-10T07:46:35Z 1384.0968 2010-07-10T07:46:36Z 1388.0592 2010-07-10T07:46:37Z 1389.5832 2010-07-10T07:46:38Z 1391.412 2010-07-10T07:46:39Z 1391.1072 2010-07-10T07:46:40Z 1389.888 2010-07-10T07:46:41Z 1388.0592 2010-07-10T07:46:42Z 1386.5352 2010-07-10T07:46:43Z 1384.4016 2010-07-10T07:46:44Z 1383.4872 2010-07-10T07:46:45Z 1382.8776 2010-07-10T07:46:46Z 1385.0112 2010-07-10T07:46:47Z 1385.0112 2010-07-10T07:46:48Z 1383.4872 2010-07-10T07:46:49Z 1382.8776 2010-07-10T07:46:50Z 1382.5728 2010-07-10T07:46:51Z 1380.4392 2010-07-10T07:46:52Z 1378.6104 2010-07-10T07:46:53Z 1379.5248 2010-07-10T07:46:54Z 1381.0488 2010-07-10T07:46:55Z 1380.1344 2010-07-10T07:46:56Z 1380.1344 2010-07-10T07:46:57Z 1385.9256 2010-07-10T07:46:59Z 1385.0112 2010-07-10T07:47:01Z 1386.5352 2010-07-10T07:47:02Z 1385.9256 2010-07-10T07:47:03Z 1385.0112 2010-07-10T07:47:04Z 1383.4872 2010-07-10T07:47:05Z 1385.0112 2010-07-10T07:47:06Z 1385.6208 2010-07-10T07:47:07Z 1385.0112 2010-07-10T07:47:08Z 1385.0112 2010-07-10T07:47:09Z 1386.5352 2010-07-10T07:47:10Z 1386.5352 2010-07-10T07:47:11Z 1385.9256 2010-07-10T07:47:12Z 1387.1448 2010-07-10T07:47:13Z 1389.888 2010-07-10T07:47:14Z 1389.5832 2010-07-10T07:47:15Z 1388.364 2010-07-10T07:47:16Z 1389.888 2010-07-10T07:47:17Z 1388.9736 2010-07-10T07:47:18Z 1391.1072 2010-07-10T07:47:19Z 1389.888 2010-07-10T07:47:20Z 1389.888 2010-07-10T07:47:21Z 1390.4976 2010-07-10T07:47:22Z 1391.1072 2010-07-10T07:47:23Z 1389.5832 2010-07-10T07:47:24Z 1389.888 2010-07-10T07:47:25Z 1389.888 2010-07-10T07:47:26Z 1389.888 2010-07-10T07:47:27Z 1391.1072 2010-07-10T07:47:28Z 1391.1072 2010-07-10T07:47:29Z 1389.5832 2010-07-10T07:47:30Z 1390.4976 2010-07-10T07:47:31Z 1391.1072 2010-07-10T07:47:32Z 1392.0216 2010-07-10T07:47:33Z 1391.412 2010-07-10T07:47:34Z 1392.0216 2010-07-10T07:47:35Z 1391.1072 2010-07-10T07:47:36Z 1391.412 2010-07-10T07:47:37Z 1392.6312 2010-07-10T07:47:38Z 1392.936 2010-07-10T07:47:39Z 1392.936 2010-07-10T07:47:40Z 1394.46 2010-07-10T07:47:41Z 1396.5936 2010-07-10T07:47:42Z 1399.9464 2010-07-10T07:47:43Z 1406.9568 2010-07-10T07:47:44Z 1411.5288 2010-07-10T07:47:45Z 1415.4912 2010-07-10T07:47:46Z 1415.4912 2010-07-10T07:47:47Z 1416.4056 2010-07-10T07:47:48Z 1418.5392 2010-07-10T07:47:49Z 1420.0632 2010-07-10T07:47:50Z 1420.0632 2010-07-10T07:47:51Z 1422.5016 2010-07-10T07:47:52Z 1423.416 2010-07-10T07:47:53Z 1424.6352 2010-07-10T07:47:54Z 1425.5496 2010-07-10T07:47:55Z 1424.6352 2010-07-10T07:47:56Z 1425.5496 2010-07-10T07:47:57Z 1428.5976 2010-07-10T07:47:58Z 1427.988 2010-07-10T07:47:59Z 1428.5976 2010-07-10T07:48:00Z 1428.9024 2010-07-10T07:48:01Z 1429.512 2010-07-10T07:48:02Z 1430.4264 2010-07-10T07:48:03Z 1431.6456 2010-07-10T07:48:04Z 1431.6456 2010-07-10T07:48:05Z 1430.4264 2010-07-10T07:48:06Z 1430.4264 2010-07-10T07:48:07Z 1431.6456 2010-07-10T07:48:08Z 1431.9504 2010-07-10T07:48:09Z 1433.4744 2010-07-10T07:48:10Z 1434.9984 2010-07-10T07:48:11Z 1434.9984 2010-07-10T07:48:12Z 1433.4744 2010-07-10T07:48:13Z 1434.3888 2010-07-10T07:48:14Z 1435.608 2010-07-10T07:48:15Z 1437.132 2010-07-10T07:48:16Z 1438.0464 2010-07-10T07:48:17Z 1440.4848 2010-07-10T07:48:18Z 1438.9608 2010-07-10T07:48:19Z 1438.0464 2010-07-10T07:48:20Z 1438.0464 2010-07-10T07:48:21Z 1441.3992 2010-07-10T07:48:22Z 1446.5808 2010-07-10T07:48:24Z 1447.4952 2010-07-10T07:48:25Z 1446.5808 2010-07-10T07:48:26Z 1445.3616 2010-07-10T07:48:27Z 1442.6184 2010-07-10T07:48:28Z 1442.0088 2010-07-10T07:48:29Z 1442.6184 2010-07-10T07:48:30Z 1444.4472 2010-07-10T07:48:31Z 1445.3616 2010-07-10T07:48:32Z 1446.5808 2010-07-10T07:48:33Z 1446.5808 2010-07-10T07:48:34Z 1443.5328 2010-07-10T07:48:35Z 1442.9232 2010-07-10T07:48:36Z 1442.9232 2010-07-10T07:48:37Z 1442.9232 2010-07-10T07:48:38Z 1444.1424 2010-07-10T07:48:39Z 1445.9712 2010-07-10T07:48:40Z 1448.1048 2010-07-10T07:48:41Z 1448.4096 2010-07-10T07:48:42Z 1448.4096 2010-07-10T07:48:43Z 1446.5808 2010-07-10T07:48:44Z 1446.8856 2010-07-10T07:48:45Z 1448.4096 2010-07-10T07:48:46Z 1448.4096 2010-07-10T07:48:47Z 1448.4096 2010-07-10T07:48:48Z 1445.3616 2010-07-10T07:48:49Z 1443.5328 2010-07-10T07:48:50Z 1442.0088 2010-07-10T07:48:51Z 1444.1424 2010-07-10T07:48:52Z 1445.9712 2010-07-10T07:48:53Z 1446.8856 2010-07-10T07:48:54Z 1445.0568 2010-07-10T07:48:56Z 1445.3616 2010-07-10T07:48:57Z 1446.5808 2010-07-10T07:48:58Z 1448.1048 2010-07-10T07:48:59Z 1449.6288 2010-07-10T07:49:00Z 1450.848 2010-07-10T07:49:01Z 1450.5432 2010-07-10T07:49:02Z 1452.372 2010-07-10T07:49:03Z 1453.5912 2010-07-10T07:49:04Z 1453.896 2010-07-10T07:49:05Z 1454.5056 2010-07-10T07:49:06Z 1452.9816 2010-07-10T07:49:07Z 1453.5912 2010-07-10T07:49:08Z 1450.848 2010-07-10T07:49:09Z 1451.4576 2010-07-10T07:49:10Z 1452.0672 2010-07-10T07:49:11Z 1452.9816 2010-07-10T07:49:12Z 1453.5912 2010-07-10T07:49:13Z 1455.1152 2010-07-10T07:49:14Z 1456.6392 2010-07-10T07:49:15Z 1458.468 2010-07-10T07:49:16Z 1460.6016 2010-07-10T07:49:17Z 1459.0776 2010-07-10T07:49:18Z 1459.0776 2010-07-10T07:49:19Z 1459.3824 2010-07-10T07:49:20Z 1456.944 2010-07-10T07:49:21Z 1456.944 2010-07-10T07:49:22Z 1454.5056 2010-07-10T07:49:23Z 1455.1152 2010-07-10T07:49:24Z 1455.42 2010-07-10T07:49:25Z 1455.42 2010-07-10T07:49:26Z 1456.0296 2010-07-10T07:49:27Z 1455.42 2010-07-10T07:49:28Z 1448.4096 2010-07-10T07:49:30Z 1447.4952 2010-07-10T07:49:31Z 1445.3616 2010-07-10T07:49:32Z 1445.3616 2010-07-10T07:49:33Z 1445.0568 2010-07-10T07:49:34Z 1445.0568 2010-07-10T07:49:35Z 1445.3616 2010-07-10T07:49:36Z 1445.9712 2010-07-10T07:49:37Z 1445.0568 2010-07-10T07:49:38Z 1445.0568 2010-07-10T07:49:39Z 1445.0568 2010-07-10T07:49:40Z 1445.9712 2010-07-10T07:49:41Z 1447.4952 2010-07-10T07:49:42Z 1446.5808 2010-07-10T07:49:43Z 1446.8856 2010-07-10T07:49:44Z 1448.1048 2010-07-10T07:49:45Z 1448.1048 2010-07-10T07:49:46Z 1448.4096 2010-07-10T07:49:47Z 1448.4096 2010-07-10T07:49:48Z 1447.4952 2010-07-10T07:49:49Z 1446.5808 2010-07-10T07:49:50Z 1446.5808 2010-07-10T07:49:51Z 1445.0568 2010-07-10T07:49:52Z 1446.5808 2010-07-10T07:49:53Z 1446.8856 2010-07-10T07:49:54Z 1446.5808 2010-07-10T07:49:55Z 1446.8856 2010-07-10T07:49:56Z 1446.5808 2010-07-10T07:49:58Z 1445.9712 2010-07-10T07:49:59Z 1445.9712 2010-07-10T07:50:00Z 1445.3616 2010-07-10T07:50:01Z 1444.4472 2010-07-10T07:50:02Z 1443.5328 2010-07-10T07:50:03Z 1442.9232 2010-07-10T07:50:04Z 1443.5328 2010-07-10T07:50:05Z 1442.9232 2010-07-10T07:50:06Z 1442.6184 2010-07-10T07:50:07Z 1442.0088 2010-07-10T07:50:08Z 1441.3992 2010-07-10T07:50:09Z 1439.8752 2010-07-10T07:50:10Z 1439.5704 2010-07-10T07:50:11Z 1438.9608 2010-07-10T07:50:12Z 1438.9608 2010-07-10T07:50:13Z 1439.8752 2010-07-10T07:50:14Z 1440.4848 2010-07-10T07:50:15Z 1439.8752 2010-07-10T07:50:16Z 1440.4848 2010-07-10T07:50:17Z 1439.8752 2010-07-10T07:50:18Z 1438.9608 2010-07-10T07:50:19Z 1438.0464 2010-07-10T07:50:20Z 1436.5224 2010-07-10T07:50:21Z 1435.9128 2010-07-10T07:50:22Z 1435.9128 2010-07-10T07:50:23Z 1435.9128 2010-07-10T07:50:24Z 1437.132 2010-07-10T07:50:25Z 1437.4368 2010-07-10T07:50:26Z 1437.4368 2010-07-10T07:50:27Z 1437.4368 2010-07-10T07:50:28Z 1439.5704 2010-07-10T07:50:29Z 1440.4848 2010-07-10T07:50:30Z 1444.4472 2010-07-10T07:50:31Z 1444.4472 2010-07-10T07:50:32Z 1445.0568 2010-07-10T07:50:33Z 1446.8856 2010-07-10T07:50:34Z 1449.6288 2010-07-10T07:50:35Z 1450.848 2010-07-10T07:50:36Z 1452.0672 2010-07-10T07:50:37Z 1452.372 2010-07-10T07:50:38Z 1453.896 2010-07-10T07:50:39Z 1455.1152 2010-07-10T07:50:40Z 1456.0296 2010-07-10T07:50:41Z 1456.0296 2010-07-10T07:50:42Z 1456.6392 2010-07-10T07:50:43Z 1456.6392 2010-07-10T07:50:44Z 1456.6392 2010-07-10T07:50:45Z 1456.6392 2010-07-10T07:50:46Z 1456.944 2010-07-10T07:50:47Z 1457.5536 2010-07-10T07:50:48Z 1457.5536 2010-07-10T07:50:49Z 1457.8584 2010-07-10T07:50:50Z 1459.0776 2010-07-10T07:50:51Z 1459.0776 2010-07-10T07:50:52Z 1458.468 2010-07-10T07:50:53Z 1459.3824 2010-07-10T07:50:54Z 1460.6016 2010-07-10T07:50:55Z 1460.9064 2010-07-10T07:50:56Z 1460.9064 2010-07-10T07:50:57Z 1461.516 2010-07-10T07:50:58Z 1462.1256 2010-07-10T07:50:59Z 1462.4304 2010-07-10T07:51:00Z 1463.04 2010-07-10T07:51:01Z 1464.8688 2010-07-10T07:51:02Z 1467.0024 2010-07-10T07:51:03Z 1467.612 2010-07-10T07:51:04Z 1467.612 2010-07-10T07:51:05Z 1468.5264 2010-07-10T07:51:06Z 1467.9168 2010-07-10T07:51:07Z 1468.5264 2010-07-10T07:51:08Z 1469.4408 2010-07-10T07:51:09Z 1469.4408 2010-07-10T07:51:10Z 1469.4408 2010-07-10T07:51:11Z 1469.4408 2010-07-10T07:51:12Z 1470.3552 2010-07-10T07:51:13Z 1470.9648 2010-07-10T07:51:14Z 1471.8792 2010-07-10T07:51:15Z 1473.0984 2010-07-10T07:51:16Z 1473.0984 2010-07-10T07:51:17Z 1473.0984 2010-07-10T07:51:18Z 1473.4032 2010-07-10T07:51:19Z 1473.4032 2010-07-10T07:51:20Z 1473.0984 2010-07-10T07:51:21Z 1472.4888 2010-07-10T07:51:22Z 1473.0984 2010-07-10T07:51:23Z 1473.4032 2010-07-10T07:51:24Z 1473.4032 2010-07-10T07:51:25Z 1474.6224 2010-07-10T07:51:26Z 1475.5368 2010-07-10T07:51:27Z 1475.5368 2010-07-10T07:51:28Z 1476.1464 2010-07-10T07:51:29Z 1476.1464 2010-07-10T07:51:30Z 1476.1464 2010-07-10T07:51:31Z 1476.1464 2010-07-10T07:51:32Z 1475.5368 2010-07-10T07:51:33Z 1476.1464 2010-07-10T07:51:34Z 1474.9272 2010-07-10T07:51:35Z 1474.9272 2010-07-10T07:51:36Z 1474.6224 2010-07-10T07:51:37Z 1474.6224 2010-07-10T07:51:38Z 1474.6224 2010-07-10T07:51:39Z 1474.9272 2010-07-10T07:51:40Z 1475.5368 2010-07-10T07:51:41Z 1476.1464 2010-07-10T07:51:42Z 1476.1464 2010-07-10T07:51:43Z 1476.1464 2010-07-10T07:51:44Z 1475.5368 2010-07-10T07:51:45Z 1476.1464 2010-07-10T07:51:46Z 1476.1464 2010-07-10T07:51:47Z 1476.4512 2010-07-10T07:51:48Z 1476.4512 2010-07-10T07:51:49Z 1477.0608 2010-07-10T07:51:50Z 1477.9752 2010-07-10T07:51:51Z 1477.9752 2010-07-10T07:51:56Z 1479.4992 2010-07-10T07:51:57Z 1480.1088 2010-07-10T07:51:58Z 1480.1088 2010-07-10T07:51:59Z 1480.1088 2010-07-10T07:52:00Z 1479.4992 2010-07-10T07:52:01Z 1479.4992 2010-07-10T07:52:02Z 1480.1088 2010-07-10T07:52:03Z 1479.4992 2010-07-10T07:52:04Z 1480.1088 2010-07-10T07:52:05Z 1480.1088 2010-07-10T07:52:06Z 1480.4136 2010-07-10T07:52:07Z 1480.4136 2010-07-10T07:52:08Z 1480.4136 2010-07-10T07:52:09Z 1480.4136 2010-07-10T07:52:10Z 1480.4136 2010-07-10T07:52:11Z 1480.4136 2010-07-10T07:52:12Z 1481.0232 2010-07-10T07:52:13Z 1481.6328 2010-07-10T07:52:14Z 1481.6328 2010-07-10T07:52:15Z 1481.6328 2010-07-10T07:52:16Z 1481.6328 2010-07-10T07:52:17Z 1481.9376 2010-07-10T07:52:18Z 1482.5472 2010-07-10T07:52:19Z 1482.852 2010-07-10T07:52:20Z 1482.852 2010-07-10T07:52:21Z 1483.4616 2010-07-10T07:52:22Z 1482.852 2010-07-10T07:52:23Z 1482.852 2010-07-10T07:52:24Z 1483.4616 2010-07-10T07:52:25Z 1484.0712 2010-07-10T07:52:26Z 1484.376 2010-07-10T07:52:27Z 1484.376 2010-07-10T07:52:28Z 1484.9856 2010-07-10T07:52:29Z 1485.9 2010-07-10T07:52:30Z 1485.9 2010-07-10T07:52:31Z 1485.9 2010-07-10T07:52:32Z 1485.5952 2010-07-10T07:52:33Z 1485.5952 2010-07-10T07:52:34Z 1485.5952 2010-07-10T07:52:35Z 1484.9856 2010-07-10T07:52:36Z 1484.9856 2010-07-10T07:52:37Z 1485.5952 2010-07-10T07:52:38Z 1484.376 2010-07-10T07:52:39Z 1484.0712 2010-07-10T07:52:40Z 1484.0712 2010-07-10T07:52:41Z 1484.0712 2010-07-10T07:52:42Z 1483.4616 2010-07-10T07:52:43Z 1482.852 2010-07-10T07:52:44Z 1482.852 2010-07-10T07:52:45Z 1483.4616 2010-07-10T07:52:46Z 1483.4616 2010-07-10T07:52:47Z 1483.4616 2010-07-10T07:52:48Z 1483.4616 2010-07-10T07:52:49Z 1482.852 2010-07-10T07:52:50Z 1482.852 2010-07-10T07:52:51Z 1482.852 2010-07-10T07:52:52Z 1484.0712 2010-07-10T07:52:53Z 1484.376 2010-07-10T07:52:54Z 1484.376 2010-07-10T07:52:55Z 1484.376 2010-07-10T07:52:56Z 1484.376 2010-07-10T07:52:57Z 1484.376 2010-07-10T07:52:58Z 1484.376 2010-07-10T07:52:59Z 1484.9856 2010-07-10T07:53:00Z 1485.9 2010-07-10T07:53:01Z 1486.5096 2010-07-10T07:53:02Z 1487.424 2010-07-10T07:53:03Z 1487.424 2010-07-10T07:53:04Z 1487.424 2010-07-10T07:53:05Z 1487.424 2010-07-10T07:53:06Z 1487.424 2010-07-10T07:53:07Z 1487.424 2010-07-10T07:53:08Z 1488.0336 2010-07-10T07:53:09Z 1488.6432 2010-07-10T07:53:10Z 1488.6432 2010-07-10T07:53:11Z 1488.948 2010-07-10T07:53:12Z 1488.948 2010-07-10T07:53:13Z 1488.948 2010-07-10T07:53:14Z 1489.5576 2010-07-10T07:53:15Z 1489.5576 2010-07-10T07:53:16Z 1488.948 2010-07-10T07:53:17Z 1488.948 2010-07-10T07:53:18Z 1488.6432 2010-07-10T07:53:19Z 1488.6432 2010-07-10T07:53:20Z 1488.6432 2010-07-10T07:53:21Z 1489.5576 2010-07-10T07:53:22Z 1489.5576 2010-07-10T07:53:23Z 1489.8624 2010-07-10T07:53:24Z 1490.472 2010-07-10T07:53:25Z 1490.472 2010-07-10T07:53:26Z 1490.472 2010-07-10T07:53:27Z 1491.0816 2010-07-10T07:53:28Z 1491.0816 2010-07-10T07:53:29Z 1491.3864 2010-07-10T07:53:30Z 1492.6056 2010-07-10T07:53:31Z 1492.9104 2010-07-10T07:53:32Z 1492.9104 2010-07-10T07:53:33Z 1492.9104 2010-07-10T07:53:34Z 1493.52 2010-07-10T07:53:35Z 1493.52 2010-07-10T07:53:36Z 1494.1296 2010-07-10T07:53:37Z 1494.4344 2010-07-10T07:53:38Z 1494.4344 2010-07-10T07:53:39Z 1495.044 2010-07-10T07:53:40Z 1495.3488 2010-07-10T07:53:41Z 1495.9584 2010-07-10T07:53:42Z 1495.9584 2010-07-10T07:53:43Z 1496.568 2010-07-10T07:53:44Z 1496.568 2010-07-10T07:53:45Z 1497.4824 2010-07-10T07:53:46Z 1498.092 2010-07-10T07:53:47Z 1498.3968 2010-07-10T07:53:48Z 1498.3968 2010-07-10T07:53:49Z 1499.0064 2010-07-10T07:53:50Z 1499.616 2010-07-10T07:53:51Z 1499.9208 2010-07-10T07:53:52Z 1499.9208 2010-07-10T07:53:53Z 1500.5304 2010-07-10T07:53:54Z 1501.14 2010-07-10T07:53:55Z 1501.4448 2010-07-10T07:53:56Z 1501.4448 2010-07-10T07:53:57Z 1502.0544 2010-07-10T07:53:58Z 1501.4448 2010-07-10T07:53:59Z 1501.14 2010-07-10T07:54:00Z 1501.14 2010-07-10T07:54:01Z 1502.0544 2010-07-10T07:54:02Z 1502.3592 2010-07-10T07:54:03Z 1502.9688 2010-07-10T07:54:04Z 1503.5784 2010-07-10T07:54:05Z 1503.5784 2010-07-10T07:54:06Z 1503.8832 2010-07-10T07:54:07Z 1503.5784 2010-07-10T07:54:08Z 1503.8832 2010-07-10T07:54:09Z 1503.8832 2010-07-10T07:54:10Z 1503.8832 2010-07-10T07:54:11Z 1504.4928 2010-07-10T07:54:12Z 1505.4072 2010-07-10T07:54:13Z 1506.0168 2010-07-10T07:54:14Z 1506.9312 2010-07-10T07:54:15Z 1506.9312 2010-07-10T07:54:16Z 1508.1504 2010-07-10T07:54:17Z 1509.0648 2010-07-10T07:54:18Z 1509.3696 2010-07-10T07:54:19Z 1509.9792 2010-07-10T07:54:20Z 1510.5888 2010-07-10T07:54:21Z 1509.9792 2010-07-10T07:54:22Z 1509.9792 2010-07-10T07:54:23Z 1510.5888 2010-07-10T07:54:24Z 1510.5888 2010-07-10T07:54:25Z 1510.8936 2010-07-10T07:54:26Z 1511.5032 2010-07-10T07:54:27Z 1512.1128 2010-07-10T07:54:28Z 1513.0272 2010-07-10T07:54:29Z 1513.6368 2010-07-10T07:54:30Z 1513.9416 2010-07-10T07:54:31Z 1514.5512 2010-07-10T07:54:32Z 1514.5512 2010-07-10T07:54:33Z 1514.5512 2010-07-10T07:54:34Z 1514.856 2010-07-10T07:54:35Z 1514.856 2010-07-10T07:54:36Z 1515.4656 2010-07-10T07:54:37Z 1515.4656 2010-07-10T07:54:38Z 1516.38 2010-07-10T07:54:39Z 1516.38 2010-07-10T07:54:40Z 1516.38 2010-07-10T07:54:41Z 1516.38 2010-07-10T07:54:42Z 1516.9896 2010-07-10T07:54:43Z 1516.9896 2010-07-10T07:54:44Z 1516.9896 2010-07-10T07:54:45Z 1516.9896 2010-07-10T07:54:46Z 1516.9896 2010-07-10T07:54:47Z 1517.5992 2010-07-10T07:54:48Z 1517.904 2010-07-10T07:54:49Z 1518.5136 2010-07-10T07:54:50Z 1519.1232 2010-07-10T07:54:51Z 1519.1232 2010-07-10T07:54:52Z 1519.428 2010-07-10T07:54:53Z 1519.428 2010-07-10T07:54:54Z 1519.428 2010-07-10T07:54:55Z 1519.428 2010-07-10T07:54:56Z 1520.0376 2010-07-10T07:54:57Z 1520.0376 2010-07-10T07:54:58Z 1520.0376 2010-07-10T07:54:59Z 1520.6472 2010-07-10T07:55:00Z 1520.6472 2010-07-10T07:55:01Z 1520.952 2010-07-10T07:55:02Z 1521.5616 2010-07-10T07:55:03Z 1521.5616 2010-07-10T07:55:04Z 1521.8664 2010-07-10T07:55:05Z 1521.8664 2010-07-10T07:55:06Z 1522.476 2010-07-10T07:55:07Z 1523.0856 2010-07-10T07:55:08Z 1523.3904 2010-07-10T07:55:09Z 1523.3904 2010-07-10T07:55:10Z 1524 2010-07-10T07:55:11Z 1523.0856 2010-07-10T07:55:12Z 1523.0856 2010-07-10T07:55:13Z 1523.0856 2010-07-10T07:55:14Z 1523.0856 2010-07-10T07:55:15Z 1523.0856 2010-07-10T07:55:16Z 1523.3904 2010-07-10T07:55:17Z 1524 2010-07-10T07:55:18Z 1524 2010-07-10T07:55:19Z 1524.6096 2010-07-10T07:55:20Z 1524.9144 2010-07-10T07:55:21Z 1525.524 2010-07-10T07:55:22Z 1525.524 2010-07-10T07:55:23Z 1526.1336 2010-07-10T07:55:24Z 1526.1336 2010-07-10T07:55:25Z 1526.4384 2010-07-10T07:55:26Z 1526.4384 2010-07-10T07:55:27Z 1526.4384 2010-07-10T07:55:28Z 1527.048 2010-07-10T07:55:29Z 1527.3528 2010-07-10T07:55:30Z 1527.3528 2010-07-10T07:55:31Z 1527.3528 2010-07-10T07:55:32Z 1527.3528 2010-07-10T07:55:33Z 1527.9624 2010-07-10T07:55:34Z 1527.9624 2010-07-10T07:55:35Z 1527.9624 2010-07-10T07:55:36Z 1527.9624 2010-07-10T07:55:37Z 1527.9624 2010-07-10T07:55:38Z 1527.9624 2010-07-10T07:55:39Z 1527.9624 2010-07-10T07:55:40Z 1528.572 2010-07-10T07:55:41Z 1528.8768 2010-07-10T07:55:42Z 1528.8768 2010-07-10T07:55:43Z 1528.8768 2010-07-10T07:55:44Z 1528.8768 2010-07-10T07:55:45Z 1528.8768 2010-07-10T07:55:46Z 1528.8768 2010-07-10T07:55:47Z 1528.8768 2010-07-10T07:55:48Z 1528.8768 2010-07-10T07:55:49Z 1528.572 2010-07-10T07:55:50Z 1528.572 2010-07-10T07:55:51Z 1528.572 2010-07-10T07:55:52Z 1528.572 2010-07-10T07:55:53Z 1528.572 2010-07-10T07:55:54Z 1528.572 2010-07-10T07:55:55Z 1528.572 2010-07-10T07:55:56Z 1528.8768 2010-07-10T07:55:57Z 1528.572 2010-07-10T07:55:58Z 1528.8768 2010-07-10T07:55:59Z 1528.572 2010-07-10T07:56:00Z 1527.9624 2010-07-10T07:56:01Z 1527.9624 2010-07-10T07:56:02Z 1527.048 2010-07-10T07:56:03Z 1526.4384 2010-07-10T07:56:04Z 1526.1336 2010-07-10T07:56:05Z 1526.1336 2010-07-10T07:56:06Z 1526.1336 2010-07-10T07:56:07Z 1526.1336 2010-07-10T07:56:08Z 1526.1336 2010-07-10T07:56:13Z 1527.048 2010-07-10T07:56:14Z 1527.048 2010-07-10T07:56:15Z 1527.3528 2010-07-10T07:56:16Z 1527.3528 2010-07-10T07:56:17Z 1527.3528 2010-07-10T07:56:18Z 1527.9624 2010-07-10T07:56:19Z 1528.572 2010-07-10T07:56:20Z 1528.572 2010-07-10T07:56:21Z 1528.572 2010-07-10T07:56:22Z 1528.572 2010-07-10T07:56:23Z 1528.572 2010-07-10T07:56:24Z 1528.572 2010-07-10T07:56:25Z 1528.572 2010-07-10T07:56:26Z 1528.572 2010-07-10T07:56:27Z 1528.572 2010-07-10T07:56:28Z 1528.8768 2010-07-10T07:56:29Z 1528.8768 2010-07-10T07:56:30Z 1529.4864 2010-07-10T07:56:31Z 1529.4864 2010-07-10T07:56:32Z 1530.096 2010-07-10T07:56:33Z 1530.096 2010-07-10T07:56:34Z 1530.4008 2010-07-10T07:56:35Z 1531.0104 2010-07-10T07:56:36Z 1531.0104 2010-07-10T07:56:37Z 1531.62 2010-07-10T07:56:38Z 1531.62 2010-07-10T07:56:39Z 1531.9248 2010-07-10T07:56:40Z 1531.9248 2010-07-10T07:56:41Z 1532.5344 2010-07-10T07:56:42Z 1533.144 2010-07-10T07:56:43Z 1533.4488 2010-07-10T07:56:44Z 1533.4488 2010-07-10T07:56:45Z 1534.0584 2010-07-10T07:56:46Z 1534.0584 2010-07-10T07:56:47Z 1534.0584 2010-07-10T07:56:48Z 1534.3632 2010-07-10T07:56:49Z 1534.9728 2010-07-10T07:56:50Z 1534.9728 2010-07-10T07:56:51Z 1535.5824 2010-07-10T07:56:52Z 1535.5824 2010-07-10T07:56:53Z 1535.8872 2010-07-10T07:56:54Z 1535.8872 2010-07-10T07:56:55Z 1535.8872 2010-07-10T07:56:56Z 1535.8872 2010-07-10T07:56:57Z 1536.4968 2010-07-10T07:56:58Z 1537.1064 2010-07-10T07:56:59Z 1537.4112 2010-07-10T07:57:00Z 1538.0208 2010-07-10T07:57:01Z 1538.6304 2010-07-10T07:57:02Z 1538.6304 2010-07-10T07:57:03Z 1538.9352 2010-07-10T07:57:04Z 1538.9352 2010-07-10T07:57:05Z 1539.5448 2010-07-10T07:57:06Z 1539.8496 2010-07-10T07:57:07Z 1540.4592 2010-07-10T07:57:08Z 1541.0688 2010-07-10T07:57:09Z 1541.0688 2010-07-10T07:57:10Z 1541.3736 2010-07-10T07:57:11Z 1541.3736 2010-07-10T07:57:12Z 1541.3736 2010-07-10T07:57:13Z 1541.0688 2010-07-10T07:57:14Z 1541.0688 2010-07-10T07:57:15Z 1541.0688 2010-07-10T07:57:16Z 1540.4592 2010-07-10T07:57:17Z 1540.4592 2010-07-10T07:57:18Z 1540.4592 2010-07-10T07:57:19Z 1540.4592 2010-07-10T07:57:20Z 1539.8496 2010-07-10T07:57:21Z 1539.8496 2010-07-10T07:57:22Z 1539.8496 2010-07-10T07:57:23Z 1539.8496 2010-07-10T07:57:24Z 1539.8496 2010-07-10T07:57:25Z 1539.5448 2010-07-10T07:57:26Z 1539.5448 2010-07-10T07:57:27Z 1539.5448 2010-07-10T07:57:28Z 1539.8496 2010-07-10T07:57:29Z 1540.4592 2010-07-10T07:57:30Z 1541.0688 2010-07-10T07:57:31Z 1541.3736 2010-07-10T07:57:32Z 1541.3736 2010-07-10T07:57:33Z 1541.3736 2010-07-10T07:57:34Z 1541.3736 2010-07-10T07:57:35Z 1541.3736 2010-07-10T07:57:36Z 1541.3736 2010-07-10T07:57:37Z 1541.3736 2010-07-10T07:57:38Z 1541.9832 2010-07-10T07:57:39Z 1541.9832 2010-07-10T07:57:40Z 1541.3736 2010-07-10T07:57:41Z 1541.3736 2010-07-10T07:57:42Z 1541.3736 2010-07-10T07:57:43Z 1541.3736 2010-07-10T07:57:44Z 1541.3736 2010-07-10T07:57:45Z 1541.3736 2010-07-10T07:57:46Z 1541.0688 2010-07-10T07:57:47Z 1541.9832 2010-07-10T07:57:48Z 1541.9832 2010-07-10T07:57:49Z 1541.9832 2010-07-10T07:57:50Z 1541.9832 2010-07-10T07:57:51Z 1541.9832 2010-07-10T07:57:52Z 1541.3736 2010-07-10T07:57:53Z 1541.3736 2010-07-10T07:57:54Z 1541.0688 2010-07-10T07:57:55Z 1541.0688 2010-07-10T07:57:56Z 1541.0688 2010-07-10T07:57:57Z 1541.3736 2010-07-10T07:57:58Z 1541.3736 2010-07-10T07:57:59Z 1541.3736 2010-07-10T07:58:00Z 1541.3736 2010-07-10T07:58:03Z 1541.3736 2010-07-10T07:58:04Z 1541.3736 2010-07-10T07:58:05Z 1542.8976 2010-07-10T07:58:06Z 1544.1168 2010-07-10T07:58:07Z 1544.4216 2010-07-10T07:58:08Z 1544.4216 2010-07-10T07:58:09Z 1544.4216 2010-07-10T07:58:10Z 1544.4216 2010-07-10T07:58:11Z 1544.4216 2010-07-10T07:58:12Z 1544.4216 2010-07-10T07:58:13Z 1544.4216 2010-07-10T07:58:14Z 1544.1168 2010-07-10T07:58:15Z 1544.1168 2010-07-10T07:58:16Z 1544.1168 2010-07-10T07:58:17Z 1543.5072 2010-07-10T07:58:18Z 1543.5072 2010-07-10T07:58:19Z 1543.5072 2010-07-10T07:58:20Z 1543.5072 2010-07-10T07:58:21Z 1543.5072 2010-07-10T07:58:22Z 1543.5072 2010-07-10T07:58:23Z 1543.5072 2010-07-10T07:58:24Z 1543.5072 2010-07-10T07:58:25Z 1543.5072 2010-07-10T07:58:26Z 1543.5072 2010-07-10T07:58:27Z 1543.5072 2010-07-10T07:58:28Z 1543.5072 2010-07-10T07:58:29Z 1543.5072 2010-07-10T07:58:30Z 1542.8976 2010-07-10T07:58:31Z 1542.8976 2010-07-10T07:58:32Z 1542.8976 2010-07-10T07:58:33Z 1542.8976 2010-07-10T07:58:34Z 1542.8976 2010-07-10T07:58:35Z 1542.8976 2010-07-10T07:58:36Z 1543.5072 2010-07-10T07:58:37Z 1543.5072 2010-07-10T07:58:38Z 1543.5072 2010-07-10T07:58:39Z 1543.5072 2010-07-10T07:58:40Z 1543.5072 2010-07-10T07:58:41Z 1544.1168 2010-07-10T07:58:42Z 1544.1168 2010-07-10T07:58:43Z 1544.1168 2010-07-10T07:58:44Z 1544.1168 2010-07-10T07:58:45Z 1544.1168 2010-07-10T07:58:46Z 1544.1168 2010-07-10T07:58:47Z 1543.5072 2010-07-10T07:58:48Z 1543.5072 2010-07-10T07:58:49Z 1543.5072 2010-07-10T07:58:50Z 1543.5072 2010-07-10T07:58:51Z 1543.5072 2010-07-10T07:58:52Z 1543.5072 2010-07-10T07:58:53Z 1542.8976 2010-07-10T07:58:54Z 1541.9832 2010-07-10T07:58:55Z 1541.9832 2010-07-10T07:58:56Z 1541.9832 2010-07-10T07:58:57Z 1541.3736 2010-07-10T07:58:58Z 1541.3736 2010-07-10T07:58:59Z 1541.3736 2010-07-10T07:59:00Z 1541.3736 2010-07-10T07:59:01Z 1542.8976 2010-07-10T07:59:02Z 1542.8976 2010-07-10T07:59:03Z 1541.9832 2010-07-10T07:59:04Z 1541.9832 2010-07-10T07:59:05Z 1541.9832 2010-07-10T07:59:06Z 1541.9832 2010-07-10T07:59:07Z 1541.9832 2010-07-10T07:59:08Z 1541.9832 2010-07-10T07:59:09Z 1541.9832 2010-07-10T07:59:10Z 1541.9832 2010-07-10T07:59:11Z 1541.9832 2010-07-10T07:59:12Z 1541.9832 2010-07-10T07:59:13Z 1541.9832 2010-07-10T07:59:14Z 1541.3736 2010-07-10T07:59:15Z 1541.3736 2010-07-10T07:59:16Z 1541.3736 2010-07-10T07:59:17Z 1541.3736 2010-07-10T07:59:18Z 1541.3736 2010-07-10T07:59:19Z 1541.3736 2010-07-10T07:59:20Z 1541.3736 2010-07-10T07:59:21Z 1541.3736 2010-07-10T07:59:22Z 1541.3736 2010-07-10T07:59:23Z 1541.3736 2010-07-10T07:59:24Z 1541.3736 2010-07-10T07:59:25Z 1541.3736 2010-07-10T07:59:26Z 1541.3736 2010-07-10T07:59:27Z 1541.3736 2010-07-10T07:59:28Z 1541.3736 2010-07-10T07:59:29Z 1541.3736 2010-07-10T07:59:30Z 1541.3736 2010-07-10T07:59:31Z 1541.3736 2010-07-10T07:59:32Z 1541.3736 2010-07-10T07:59:33Z 1541.3736 2010-07-10T07:59:34Z 1541.3736 2010-07-10T07:59:35Z 1541.3736 2010-07-10T07:59:36Z 1541.3736 2010-07-10T07:59:37Z 1541.3736 2010-07-10T07:59:38Z 1541.3736 2010-07-10T07:59:39Z 1541.3736 2010-07-10T07:59:40Z 1541.3736 2010-07-10T07:59:41Z 1541.9832 2010-07-10T07:59:42Z 1541.3736 2010-07-10T07:59:43Z 1541.9832 2010-07-10T07:59:44Z 1541.9832 2010-07-10T07:59:45Z 1541.9832 2010-07-10T07:59:46Z 1542.5928 2010-07-10T07:59:47Z 1542.5928 2010-07-10T07:59:48Z 1542.5928 2010-07-10T07:59:49Z 1542.5928 2010-07-10T07:59:50Z 1542.8976 2010-07-10T07:59:51Z 1542.5928 2010-07-10T07:59:52Z 1542.8976 2010-07-10T07:59:53Z 1542.5928 2010-07-10T07:59:54Z 1542.5928 2010-07-10T07:59:55Z 1542.5928 2010-07-10T07:59:56Z 1542.8976 2010-07-10T07:59:57Z 1543.5072 2010-07-10T07:59:58Z 1543.5072 2010-07-10T07:59:59Z 1544.1168 2010-07-10T08:00:00Z 1544.1168 2010-07-10T08:00:01Z 1544.1168 2010-07-10T08:00:02Z 1544.1168 2010-07-10T08:00:03Z 1544.4216 2010-07-10T08:00:04Z 1544.1168 2010-07-10T08:00:05Z 1543.5072 2010-07-10T08:00:06Z 1543.5072 2010-07-10T08:00:07Z 1543.5072 2010-07-10T08:00:08Z 1543.5072 2010-07-10T08:00:09Z 1543.5072 2010-07-10T08:00:10Z 1543.5072 2010-07-10T08:00:11Z 1544.1168 2010-07-10T08:00:12Z 1544.1168 2010-07-10T08:00:13Z 1544.4216 2010-07-10T08:00:14Z 1544.4216 2010-07-10T08:00:15Z 1544.4216 2010-07-10T08:00:16Z 1544.4216 2010-07-10T08:00:17Z 1544.1168 2010-07-10T08:00:18Z 1543.5072 2010-07-10T08:00:19Z 1544.1168 2010-07-10T08:00:20Z 1544.1168 2010-07-10T08:00:21Z 1544.1168 2010-07-10T08:00:22Z 1544.1168 2010-07-10T08:00:23Z 1544.1168 2010-07-10T08:00:24Z 1544.1168 2010-07-10T08:00:25Z 1544.4216 2010-07-10T08:00:26Z 1544.1168 2010-07-10T08:00:27Z 1544.1168 2010-07-10T08:00:28Z 1544.1168 2010-07-10T08:00:29Z 1544.1168 2010-07-10T08:00:30Z 1544.4216 2010-07-10T08:00:31Z 1544.4216 2010-07-10T08:00:32Z 1544.4216 2010-07-10T08:00:33Z 1544.4216 2010-07-10T08:00:34Z 1545.9456 2010-07-10T08:00:35Z 1545.6408 2010-07-10T08:00:36Z 1545.6408 2010-07-10T08:00:37Z 1545.0312 2010-07-10T08:00:38Z 1544.4216 2010-07-10T08:00:39Z 1544.4216 2010-07-10T08:00:40Z 1544.4216 2010-07-10T08:00:41Z 1544.4216 2010-07-10T08:00:42Z 1545.0312 2010-07-10T08:00:43Z 1545.6408 2010-07-10T08:00:44Z 1545.9456 2010-07-10T08:00:46Z 1545.0312 2010-07-10T08:00:47Z 1544.1168 2010-07-10T08:00:48Z 1544.1168 2010-07-10T08:00:49Z 1544.1168 2010-07-10T08:00:50Z 1544.1168 2010-07-10T08:00:51Z 1544.1168 2010-07-10T08:00:52Z 1544.1168 2010-07-10T08:00:53Z 1544.1168 2010-07-10T08:00:54Z 1544.1168 2010-07-10T08:00:55Z 1544.1168 2010-07-10T08:00:56Z 1544.4216 2010-07-10T08:00:57Z 1545.0312 2010-07-10T08:00:58Z 1545.0312 2010-07-10T08:00:59Z 1545.0312 2010-07-10T08:01:00Z 1545.6408 2010-07-10T08:01:01Z 1545.0312 2010-07-10T08:01:02Z 1545.0312 2010-07-10T08:01:03Z 1545.0312 2010-07-10T08:01:04Z 1544.4216 2010-07-10T08:01:05Z 1545.0312 2010-07-10T08:01:06Z 1545.0312 2010-07-10T08:01:11Z 1545.6408 2010-07-10T08:01:13Z 1545.6408 2010-07-10T08:01:14Z 1545.9456 2010-07-10T08:01:15Z 1545.9456 2010-07-10T08:01:16Z 1545.9456 2010-07-10T08:01:17Z 1546.5552 2010-07-10T08:01:18Z 1546.5552 2010-07-10T08:01:19Z 1546.5552 2010-07-10T08:01:20Z 1546.86 2010-07-10T08:01:21Z 1548.0792 2010-07-10T08:01:22Z 1548.384 2010-07-10T08:01:23Z 1548.9936 2010-07-10T08:01:24Z 1548.9936 2010-07-10T08:01:25Z 1549.6032 2010-07-10T08:01:26Z 1549.6032 2010-07-10T08:01:27Z 1549.908 2010-07-10T08:01:28Z 1550.5176 2010-07-10T08:01:29Z 1551.1272 2010-07-10T08:01:30Z 1551.432 2010-07-10T08:01:31Z 1552.0416 2010-07-10T08:01:32Z 1552.6512 2010-07-10T08:01:33Z 1553.5656 2010-07-10T08:01:34Z 1553.8704 2010-07-10T08:01:35Z 1554.48 2010-07-10T08:01:36Z 1554.48 2010-07-10T08:01:37Z 1554.48 2010-07-10T08:01:38Z 1555.0896 2010-07-10T08:01:39Z 1555.0896 2010-07-10T08:01:40Z 1555.0896 2010-07-10T08:01:41Z 1555.3944 2010-07-10T08:01:42Z 1555.3944 2010-07-10T08:01:43Z 1555.3944 2010-07-10T08:01:44Z 1556.004 2010-07-10T08:01:45Z 1556.004 2010-07-10T08:01:46Z 1556.6136 2010-07-10T08:01:47Z 1556.6136 2010-07-10T08:01:48Z 1556.9184 2010-07-10T08:01:49Z 1557.528 2010-07-10T08:01:50Z 1558.4424 2010-07-10T08:01:51Z 1558.4424 2010-07-10T08:01:52Z 1558.4424 2010-07-10T08:01:53Z 1558.4424 2010-07-10T08:01:54Z 1559.052 2010-07-10T08:01:55Z 1559.052 2010-07-10T08:01:56Z 1559.052 2010-07-10T08:01:57Z 1559.052 2010-07-10T08:01:58Z 1559.052 2010-07-10T08:01:59Z 1559.052 2010-07-10T08:02:00Z 1559.3568 2010-07-10T08:02:01Z 1559.3568 2010-07-10T08:02:02Z 1559.9664 2010-07-10T08:02:03Z 1559.3568 2010-07-10T08:02:04Z 1559.3568 2010-07-10T08:02:05Z 1559.3568 2010-07-10T08:02:06Z 1559.9664 2010-07-10T08:02:07Z 1560.576 2010-07-10T08:02:08Z 1560.576 2010-07-10T08:02:09Z 1560.8808 2010-07-10T08:02:10Z 1560.8808 2010-07-10T08:02:11Z 1560.8808 2010-07-10T08:02:12Z 1560.576 2010-07-10T08:02:13Z 1560.8808 2010-07-10T08:02:14Z 1560.576 2010-07-10T08:02:15Z 1560.576 2010-07-10T08:02:16Z 1560.576 2010-07-10T08:02:17Z 1560.8808 2010-07-10T08:02:18Z 1561.4904 2010-07-10T08:02:19Z 1561.4904 2010-07-10T08:02:20Z 1562.1 2010-07-10T08:02:21Z 1562.1 2010-07-10T08:02:22Z 1561.4904 2010-07-10T08:02:23Z 1561.4904 2010-07-10T08:02:24Z 1562.1 2010-07-10T08:02:25Z 1562.1 2010-07-10T08:02:26Z 1562.1 2010-07-10T08:02:27Z 1562.1 2010-07-10T08:02:28Z 1562.4048 2010-07-10T08:02:29Z 1562.4048 2010-07-10T08:02:30Z 1562.1 2010-07-10T08:02:31Z 1562.4048 2010-07-10T08:02:32Z 1562.4048 2010-07-10T08:02:33Z 1562.4048 2010-07-10T08:02:34Z 1562.4048 2010-07-10T08:02:35Z 1562.4048 2010-07-10T08:02:36Z 1562.4048 2010-07-10T08:02:37Z 1562.4048 2010-07-10T08:02:38Z 1562.4048 2010-07-10T08:02:39Z 1563.0144 2010-07-10T08:02:40Z 1563.624 2010-07-10T08:02:41Z 1563.9288 2010-07-10T08:02:42Z 1563.9288 2010-07-10T08:02:43Z 1564.5384 2010-07-10T08:02:44Z 1565.4528 2010-07-10T08:02:45Z 1566.0624 2010-07-10T08:02:46Z 1566.0624 2010-07-10T08:02:47Z 1566.0624 2010-07-10T08:02:48Z 1565.4528 2010-07-10T08:02:49Z 1565.4528 2010-07-10T08:02:50Z 1565.4528 2010-07-10T08:02:51Z 1566.0624 2010-07-10T08:02:52Z 1564.5384 2010-07-10T08:02:53Z 1560.8808 2010-07-10T08:02:54Z 1560.576 2010-07-10T08:02:55Z 1560.576 2010-07-10T08:02:56Z 1560.576 2010-07-10T08:02:57Z 1561.4904 2010-07-10T08:02:58Z 1562.4048 2010-07-10T08:02:59Z 1562.1 2010-07-10T08:03:00Z 1562.4048 2010-07-10T08:03:01Z 1563.0144 2010-07-10T08:03:02Z 1563.624 2010-07-10T08:03:03Z 1564.5384 2010-07-10T08:03:04Z 1564.5384 2010-07-10T08:03:05Z 1565.148 2010-07-10T08:03:06Z 1565.148 2010-07-10T08:03:07Z 1565.148 2010-07-10T08:03:08Z 1565.4528 2010-07-10T08:03:09Z 1566.3672 2010-07-10T08:03:10Z 1567.5864 2010-07-10T08:03:11Z 1567.8912 2010-07-10T08:03:12Z 1567.8912 2010-07-10T08:03:13Z 1567.8912 2010-07-10T08:03:14Z 1567.8912 2010-07-10T08:03:15Z 1568.5008 2010-07-10T08:03:16Z 1568.5008 2010-07-10T08:03:17Z 1569.1104 2010-07-10T08:03:18Z 1569.4152 2010-07-10T08:03:19Z 1570.0248 2010-07-10T08:03:20Z 1570.6344 2010-07-10T08:03:21Z 1570.9392 2010-07-10T08:03:22Z 1571.5488 2010-07-10T08:03:23Z 1571.5488 2010-07-10T08:03:24Z 1571.8536 2010-07-10T08:03:25Z 1571.8536 2010-07-10T08:03:26Z 1571.8536 2010-07-10T08:03:27Z 1571.8536 2010-07-10T08:03:28Z 1572.4632 2010-07-10T08:03:29Z 1572.4632 2010-07-10T08:03:30Z 1572.4632 2010-07-10T08:03:31Z 1572.4632 2010-07-10T08:03:32Z 1572.4632 2010-07-10T08:03:33Z 1573.0728 2010-07-10T08:03:34Z 1573.0728 2010-07-10T08:03:35Z 1573.0728 2010-07-10T08:03:36Z 1573.0728 2010-07-10T08:03:37Z 1573.3776 2010-07-10T08:03:38Z 1573.3776 2010-07-10T08:03:39Z 1573.3776 2010-07-10T08:03:40Z 1573.9872 2010-07-10T08:03:41Z 1573.9872 2010-07-10T08:03:42Z 1574.5968 2010-07-10T08:03:43Z 1574.9016 2010-07-10T08:03:44Z 1574.9016 2010-07-10T08:03:45Z 1575.5112 2010-07-10T08:03:46Z 1576.1208 2010-07-10T08:03:47Z 1576.4256 2010-07-10T08:03:48Z 1577.0352 2010-07-10T08:03:49Z 1577.0352 2010-07-10T08:03:50Z 1577.9496 2010-07-10T08:03:51Z 1577.9496 2010-07-10T08:03:52Z 1577.9496 2010-07-10T08:03:53Z 1577.9496 2010-07-10T08:03:54Z 1577.9496 2010-07-10T08:03:55Z 1578.864 2010-07-10T08:03:56Z 1578.864 2010-07-10T08:03:57Z 1578.864 2010-07-10T08:03:58Z 1578.864 2010-07-10T08:03:59Z 1578.864 2010-07-10T08:04:00Z 1578.5592 2010-07-10T08:04:01Z 1578.864 2010-07-10T08:04:02Z 1579.4736 2010-07-10T08:04:03Z 1580.0832 2010-07-10T08:04:04Z 1580.388 2010-07-10T08:04:05Z 1580.9976 2010-07-10T08:04:06Z 1580.9976 2010-07-10T08:04:07Z 1580.9976 2010-07-10T08:04:08Z 1580.9976 2010-07-10T08:04:09Z 1580.9976 2010-07-10T08:04:10Z 1580.9976 2010-07-10T08:04:11Z 1580.9976 2010-07-10T08:04:12Z 1580.388 2010-07-10T08:04:13Z 1580.0832 2010-07-10T08:04:14Z 1580.0832 2010-07-10T08:04:15Z 1580.9976 2010-07-10T08:04:16Z 1580.0832 2010-07-10T08:04:17Z 1580.0832 2010-07-10T08:04:18Z 1580.0832 2010-07-10T08:04:19Z 1580.0832 2010-07-10T08:04:20Z 1579.4736 2010-07-10T08:04:21Z 1580.0832 2010-07-10T08:04:22Z 1580.0832 2010-07-10T08:04:23Z 1580.0832 2010-07-10T08:04:24Z 1580.0832 2010-07-10T08:04:25Z 1580.388 2010-07-10T08:04:26Z 1580.9976 2010-07-10T08:04:27Z 1580.388 2010-07-10T08:04:28Z 1580.9976 2010-07-10T08:04:29Z 1581.6072 2010-07-10T08:04:30Z 1581.912 2010-07-10T08:04:31Z 1581.912 2010-07-10T08:04:32Z 1581.912 2010-07-10T08:04:33Z 1582.5216 2010-07-10T08:04:34Z 1583.1312 2010-07-10T08:04:35Z 1583.1312 2010-07-10T08:04:36Z 1583.436 2010-07-10T08:04:37Z 1583.436 2010-07-10T08:04:38Z 1584.0456 2010-07-10T08:04:39Z 1584.3504 2010-07-10T08:04:40Z 1584.3504 2010-07-10T08:04:41Z 1584.96 2010-07-10T08:04:42Z 1585.5696 2010-07-10T08:04:43Z 1585.8744 2010-07-10T08:04:44Z 1585.8744 2010-07-10T08:04:45Z 1586.484 2010-07-10T08:04:46Z 1587.0936 2010-07-10T08:04:47Z 1587.3984 2010-07-10T08:04:48Z 1587.3984 2010-07-10T08:04:49Z 1588.008 2010-07-10T08:04:50Z 1588.008 2010-07-10T08:04:51Z 1588.008 2010-07-10T08:04:52Z 1588.6176 2010-07-10T08:04:53Z 1588.6176 2010-07-10T08:04:54Z 1588.6176 2010-07-10T08:04:55Z 1588.6176 2010-07-10T08:04:56Z 1588.9224 2010-07-10T08:04:57Z 1589.532 2010-07-10T08:04:58Z 1590.1416 2010-07-10T08:04:59Z 1590.1416 2010-07-10T08:05:00Z 1590.4464 2010-07-10T08:05:01Z 1590.4464 2010-07-10T08:05:02Z 1590.4464 2010-07-10T08:05:03Z 1591.056 2010-07-10T08:05:04Z 1591.056 2010-07-10T08:05:05Z 1591.056 2010-07-10T08:05:06Z 1591.056 2010-07-10T08:05:07Z 1591.056 2010-07-10T08:05:08Z 1591.056 2010-07-10T08:05:09Z 1591.3608 2010-07-10T08:05:10Z 1591.9704 2010-07-10T08:05:11Z 1592.58 2010-07-10T08:05:12Z 1592.58 2010-07-10T08:05:13Z 1592.58 2010-07-10T08:05:14Z 1591.9704 2010-07-10T08:05:15Z 1591.9704 2010-07-10T08:05:16Z 1592.58 2010-07-10T08:05:17Z 1592.58 2010-07-10T08:05:18Z 1592.58 2010-07-10T08:05:19Z 1592.8848 2010-07-10T08:05:20Z 1592.8848 2010-07-10T08:05:21Z 1593.4944 2010-07-10T08:05:22Z 1593.4944 2010-07-10T08:05:23Z 1594.104 2010-07-10T08:05:24Z 1594.104 2010-07-10T08:05:25Z 1594.104 2010-07-10T08:05:26Z 1594.104 2010-07-10T08:05:27Z 1594.104 2010-07-10T08:05:28Z 1594.4088 2010-07-10T08:05:29Z 1594.4088 2010-07-10T08:05:30Z 1595.0184 2010-07-10T08:05:31Z 1595.0184 2010-07-10T08:05:32Z 1595.628 2010-07-10T08:05:33Z 1595.628 2010-07-10T08:05:34Z 1595.9328 2010-07-10T08:05:35Z 1595.9328 2010-07-10T08:05:36Z 1596.5424 2010-07-10T08:05:37Z 1596.5424 2010-07-10T08:05:38Z 1597.152 2010-07-10T08:05:39Z 1597.152 2010-07-10T08:05:40Z 1597.4568 2010-07-10T08:05:41Z 1598.0664 2010-07-10T08:05:42Z 1598.3712 2010-07-10T08:05:43Z 1598.9808 2010-07-10T08:05:44Z 1598.9808 2010-07-10T08:05:45Z 1599.5904 2010-07-10T08:05:46Z 1599.5904 2010-07-10T08:05:47Z 1599.8952 2010-07-10T08:05:48Z 1599.8952 2010-07-10T08:05:49Z 1600.5048 2010-07-10T08:05:50Z 1601.1144 2010-07-10T08:05:51Z 1602.0288 2010-07-10T08:05:52Z 1602.0288 2010-07-10T08:05:53Z 1602.0288 2010-07-10T08:05:54Z 1602.0288 2010-07-10T08:05:55Z 1602.0288 2010-07-10T08:05:56Z 1602.0288 2010-07-10T08:05:57Z 1602.9432 2010-07-10T08:05:58Z 1603.5528 2010-07-10T08:05:59Z 1603.8576 2010-07-10T08:06:00Z 1603.8576 2010-07-10T08:06:01Z 1603.8576 2010-07-10T08:06:02Z 1604.4672 2010-07-10T08:06:03Z 1604.4672 2010-07-10T08:06:04Z 1605.0768 2010-07-10T08:06:05Z 1605.3816 2010-07-10T08:06:06Z 1605.9912 2010-07-10T08:06:07Z 1605.9912 2010-07-10T08:06:08Z 1606.6008 2010-07-10T08:06:09Z 1606.9056 2010-07-10T08:06:10Z 1606.9056 2010-07-10T08:06:11Z 1606.9056 2010-07-10T08:06:12Z 1607.5152 2010-07-10T08:06:13Z 1607.5152 2010-07-10T08:06:14Z 1608.1248 2010-07-10T08:06:15Z 1608.1248 2010-07-10T08:06:16Z 1608.4296 2010-07-10T08:06:17Z 1608.4296 2010-07-10T08:06:18Z 1608.4296 2010-07-10T08:06:19Z 1608.4296 2010-07-10T08:06:20Z 1609.0392 2010-07-10T08:06:21Z 1609.6488 2010-07-10T08:06:22Z 1609.6488 2010-07-10T08:06:23Z 1609.6488 2010-07-10T08:06:24Z 1609.9536 2010-07-10T08:06:25Z 1609.9536 2010-07-10T08:06:26Z 1610.5632 2010-07-10T08:06:27Z 1610.868 2010-07-10T08:06:28Z 1610.868 2010-07-10T08:06:29Z 1611.4776 2010-07-10T08:06:30Z 1611.4776 2010-07-10T08:06:31Z 1612.0872 2010-07-10T08:06:32Z 1612.0872 2010-07-10T08:06:33Z 1612.0872 2010-07-10T08:06:34Z 1612.0872 2010-07-10T08:06:35Z 1612.392 2010-07-10T08:06:36Z 1612.392 2010-07-10T08:06:37Z 1613.0016 2010-07-10T08:06:38Z 1613.0016 2010-07-10T08:06:39Z 1613.0016 2010-07-10T08:06:40Z 1613.0016 2010-07-10T08:06:41Z 1613.0016 2010-07-10T08:06:42Z 1613.6112 2010-07-10T08:06:43Z 1613.6112 2010-07-10T08:06:44Z 1613.916 2010-07-10T08:06:45Z 1613.916 2010-07-10T08:06:46Z 1613.916 2010-07-10T08:06:47Z 1613.916 2010-07-10T08:06:48Z 1613.916 2010-07-10T08:06:49Z 1614.5256 2010-07-10T08:06:50Z 1614.5256 2010-07-10T08:06:51Z 1615.44 2010-07-10T08:06:52Z 1615.44 2010-07-10T08:06:53Z 1615.44 2010-07-10T08:06:54Z 1616.0496 2010-07-10T08:06:55Z 1616.0496 2010-07-10T08:06:56Z 1616.3544 2010-07-10T08:06:57Z 1617.5736 2010-07-10T08:06:58Z 1617.8784 2010-07-10T08:06:59Z 1618.488 2010-07-10T08:07:00Z 1618.488 2010-07-10T08:07:01Z 1618.488 2010-07-10T08:07:02Z 1618.488 2010-07-10T08:07:03Z 1618.488 2010-07-10T08:07:04Z 1619.0976 2010-07-10T08:07:05Z 1619.4024 2010-07-10T08:07:06Z 1619.4024 2010-07-10T08:07:07Z 1619.4024 2010-07-10T08:07:08Z 1619.0976 2010-07-10T08:07:09Z 1619.4024 2010-07-10T08:07:10Z 1619.4024 2010-07-10T08:07:11Z 1620.012 2010-07-10T08:07:12Z 1620.012 2010-07-10T08:07:13Z 1620.012 2010-07-10T08:07:14Z 1620.6216 2010-07-10T08:07:15Z 1620.6216 2010-07-10T08:07:16Z 1620.9264 2010-07-10T08:07:17Z 1620.9264 2010-07-10T08:07:18Z 1621.536 2010-07-10T08:07:19Z 1621.536 2010-07-10T08:07:20Z 1621.536 2010-07-10T08:07:21Z 1621.536 2010-07-10T08:07:22Z 1621.536 2010-07-10T08:07:23Z 1621.536 2010-07-10T08:07:24Z 1622.1456 2010-07-10T08:07:25Z 1622.1456 2010-07-10T08:07:26Z 1622.1456 2010-07-10T08:07:27Z 1622.1456 2010-07-10T08:07:28Z 1622.4504 2010-07-10T08:07:29Z 1622.4504 2010-07-10T08:07:30Z 1623.06 2010-07-10T08:07:31Z 1623.3648 2010-07-10T08:07:32Z 1623.3648 2010-07-10T08:07:33Z 1624.584 2010-07-10T08:07:34Z 1624.584 2010-07-10T08:07:35Z 1624.8888 2010-07-10T08:07:36Z 1625.4984 2010-07-10T08:07:37Z 1626.108 2010-07-10T08:07:38Z 1626.4128 2010-07-10T08:07:39Z 1627.0224 2010-07-10T08:07:40Z 1627.632 2010-07-10T08:07:41Z 1627.9368 2010-07-10T08:07:42Z 1628.8512 2010-07-10T08:07:43Z 1628.8512 2010-07-10T08:07:44Z 1628.8512 2010-07-10T08:07:45Z 1628.8512 2010-07-10T08:07:46Z 1628.8512 2010-07-10T08:07:47Z 1629.4608 2010-07-10T08:07:48Z 1629.4608 2010-07-10T08:07:49Z 1630.0704 2010-07-10T08:07:50Z 1630.3752 2010-07-10T08:07:51Z 1630.3752 2010-07-10T08:07:52Z 1630.3752 2010-07-10T08:07:53Z 1630.3752 2010-07-10T08:07:54Z 1630.3752 2010-07-10T08:07:55Z 1630.9848 2010-07-10T08:07:56Z 1630.9848 2010-07-10T08:07:57Z 1630.9848 2010-07-10T08:07:58Z 1631.5944 2010-07-10T08:07:59Z 1631.5944 2010-07-10T08:08:00Z 1631.8992 2010-07-10T08:08:01Z 1631.8992 2010-07-10T08:08:02Z 1632.5088 2010-07-10T08:08:03Z 1632.5088 2010-07-10T08:08:04Z 1632.5088 2010-07-10T08:08:05Z 1633.1184 2010-07-10T08:08:06Z 1633.4232 2010-07-10T08:08:07Z 1634.0328 2010-07-10T08:08:08Z 1633.4232 2010-07-10T08:08:09Z 1634.0328 2010-07-10T08:08:10Z 1634.0328 2010-07-10T08:08:11Z 1634.0328 2010-07-10T08:08:12Z 1634.6424 2010-07-10T08:08:13Z 1634.9472 2010-07-10T08:08:14Z 1634.9472 2010-07-10T08:08:15Z 1634.9472 2010-07-10T08:08:16Z 1634.9472 2010-07-10T08:08:17Z 1634.6424 2010-07-10T08:08:18Z 1634.9472 2010-07-10T08:08:19Z 1634.9472 2010-07-10T08:08:20Z 1634.9472 2010-07-10T08:08:21Z 1635.5568 2010-07-10T08:08:22Z 1635.5568 2010-07-10T08:08:23Z 1635.5568 2010-07-10T08:08:24Z 1635.5568 2010-07-10T08:08:25Z 1635.5568 2010-07-10T08:08:26Z 1635.8616 2010-07-10T08:08:27Z 1636.4712 2010-07-10T08:08:28Z 1636.4712 2010-07-10T08:08:29Z 1636.4712 2010-07-10T08:08:30Z 1637.0808 2010-07-10T08:08:31Z 1637.0808 2010-07-10T08:08:32Z 1637.3856 2010-07-10T08:08:33Z 1637.3856 2010-07-10T08:08:34Z 1637.9952 2010-07-10T08:08:35Z 1637.9952 2010-07-10T08:08:36Z 1637.9952 2010-07-10T08:08:37Z 1638.6048 2010-07-10T08:08:38Z 1638.6048 2010-07-10T08:08:39Z 1638.6048 2010-07-10T08:08:40Z 1638.6048 2010-07-10T08:08:41Z 1638.9096 2010-07-10T08:08:42Z 1638.9096 2010-07-10T08:08:43Z 1638.9096 2010-07-10T08:08:44Z 1639.5192 2010-07-10T08:08:45Z 1640.1288 2010-07-10T08:08:46Z 1640.1288 2010-07-10T08:08:47Z 1640.4336 2010-07-10T08:08:48Z 1640.4336 2010-07-10T08:08:49Z 1641.0432 2010-07-10T08:08:50Z 1641.0432 2010-07-10T08:08:51Z 1640.4336 2010-07-10T08:08:52Z 1640.4336 2010-07-10T08:08:53Z 1641.348 2010-07-10T08:08:54Z 1641.9576 2010-07-10T08:08:55Z 1641.9576 2010-07-10T08:08:56Z 1642.5672 2010-07-10T08:08:57Z 1642.5672 2010-07-10T08:08:58Z 1644.0912 2010-07-10T08:08:59Z 1644.396 2010-07-10T08:09:00Z 1644.396 2010-07-10T08:09:01Z 1644.0912 2010-07-10T08:09:02Z 1644.396 2010-07-10T08:09:03Z 1644.396 2010-07-10T08:09:04Z 1644.396 2010-07-10T08:09:05Z 1644.396 2010-07-10T08:09:06Z 1644.396 2010-07-10T08:09:07Z 1644.0912 2010-07-10T08:09:08Z 1644.0912 2010-07-10T08:09:09Z 1644.396 2010-07-10T08:09:10Z 1644.396 2010-07-10T08:09:11Z 1645.0056 2010-07-10T08:09:12Z 1645.0056 2010-07-10T08:09:13Z 1645.6152 2010-07-10T08:09:14Z 1645.92 2010-07-10T08:09:15Z 1645.6152 2010-07-10T08:09:16Z 1645.6152 2010-07-10T08:09:17Z 1645.92 2010-07-10T08:09:18Z 1645.92 2010-07-10T08:09:19Z 1646.5296 2010-07-10T08:09:20Z 1646.5296 2010-07-10T08:09:21Z 1646.5296 2010-07-10T08:09:22Z 1647.1392 2010-07-10T08:09:23Z 1646.5296 2010-07-10T08:09:24Z 1646.5296 2010-07-10T08:09:25Z 1647.1392 2010-07-10T08:09:26Z 1646.5296 2010-07-10T08:09:27Z 1646.5296 2010-07-10T08:09:28Z 1647.1392 2010-07-10T08:09:29Z 1647.1392 2010-07-10T08:09:30Z 1647.1392 2010-07-10T08:09:31Z 1647.444 2010-07-10T08:09:32Z 1647.444 2010-07-10T08:09:33Z 1647.444 2010-07-10T08:09:34Z 1647.444 2010-07-10T08:09:35Z 1647.444 2010-07-10T08:09:36Z 1647.444 2010-07-10T08:09:37Z 1647.444 2010-07-10T08:09:38Z 1647.444 2010-07-10T08:09:39Z 1647.444 2010-07-10T08:09:40Z 1647.1392 2010-07-10T08:09:41Z 1647.1392 2010-07-10T08:09:42Z 1647.1392 2010-07-10T08:09:43Z 1647.1392 2010-07-10T08:09:44Z 1647.1392 2010-07-10T08:09:45Z 1647.1392 2010-07-10T08:09:46Z 1647.1392 2010-07-10T08:09:47Z 1647.1392 2010-07-10T08:09:48Z 1647.1392 2010-07-10T08:09:49Z 1647.1392 2010-07-10T08:09:50Z 1647.1392 2010-07-10T08:09:51Z 1647.1392 2010-07-10T08:09:52Z 1647.444 2010-07-10T08:09:53Z 1648.0536 2010-07-10T08:09:54Z 1648.3584 2010-07-10T08:09:55Z 1648.968 2010-07-10T08:09:56Z 1648.968 2010-07-10T08:09:57Z 1648.968 2010-07-10T08:09:58Z 1648.968 2010-07-10T08:09:59Z 1648.968 2010-07-10T08:10:00Z 1648.968 2010-07-10T08:10:01Z 1648.968 2010-07-10T08:10:02Z 1648.3584 2010-07-10T08:10:03Z 1648.3584 2010-07-10T08:10:04Z 1648.968 2010-07-10T08:10:05Z 1648.968 2010-07-10T08:10:06Z 1648.968 2010-07-10T08:10:07Z 1648.3584 2010-07-10T08:10:08Z 1648.968 2010-07-10T08:10:09Z 1649.5776 2010-07-10T08:10:10Z 1649.5776 2010-07-10T08:10:11Z 1649.5776 2010-07-10T08:10:12Z 1649.5776 2010-07-10T08:10:13Z 1648.968 2010-07-10T08:10:14Z 1648.968 2010-07-10T08:10:15Z 1648.968 2010-07-10T08:10:16Z 1648.968 2010-07-10T08:10:17Z 1648.968 2010-07-10T08:10:18Z 1648.3584 2010-07-10T08:10:19Z 1648.3584 2010-07-10T08:10:20Z 1648.0536 2010-07-10T08:10:21Z 1647.444 2010-07-10T08:10:22Z 1647.1392 2010-07-10T08:10:23Z 1647.1392 2010-07-10T08:10:24Z 1647.1392 2010-07-10T08:10:25Z 1647.444 2010-07-10T08:10:26Z 1647.444 2010-07-10T08:10:27Z 1647.444 2010-07-10T08:10:28Z 1647.444 2010-07-10T08:10:29Z 1647.444 2010-07-10T08:10:30Z 1647.444 2010-07-10T08:10:31Z 1648.0536 2010-07-10T08:10:32Z 1648.0536 2010-07-10T08:10:33Z 1648.0536 2010-07-10T08:10:34Z 1648.0536 2010-07-10T08:10:35Z 1648.0536 2010-07-10T08:10:36Z 1648.0536 2010-07-10T08:10:37Z 1648.0536 2010-07-10T08:10:38Z 1648.0536 2010-07-10T08:10:39Z 1648.0536 2010-07-10T08:10:40Z 1648.0536 2010-07-10T08:10:41Z 1648.3584 2010-07-10T08:10:42Z 1648.0536 2010-07-10T08:10:43Z 1648.0536 2010-07-10T08:10:44Z 1648.0536 2010-07-10T08:10:45Z 1648.0536 2010-07-10T08:10:46Z 1648.3584 2010-07-10T08:10:47Z 1648.3584 2010-07-10T08:10:48Z 1648.968 2010-07-10T08:10:49Z 1648.968 2010-07-10T08:10:50Z 1649.5776 2010-07-10T08:10:51Z 1649.5776 2010-07-10T08:10:52Z 1649.5776 2010-07-10T08:10:53Z 1649.8824 2010-07-10T08:10:54Z 1649.5776 2010-07-10T08:10:55Z 1649.5776 2010-07-10T08:10:56Z 1649.8824 2010-07-10T08:10:57Z 1649.8824 2010-07-10T08:10:58Z 1649.8824 2010-07-10T08:10:59Z 1649.8824 2010-07-10T08:11:00Z 1650.492 2010-07-10T08:11:01Z 1651.1016 2010-07-10T08:11:02Z 1651.1016 2010-07-10T08:11:03Z 1651.1016 2010-07-10T08:11:04Z 1651.4064 2010-07-10T08:11:05Z 1652.016 2010-07-10T08:11:06Z 1652.6256 2010-07-10T08:11:07Z 1652.6256 2010-07-10T08:11:08Z 1652.6256 2010-07-10T08:11:09Z 1652.9304 2010-07-10T08:11:10Z 1652.9304 2010-07-10T08:11:11Z 1652.9304 2010-07-10T08:11:12Z 1652.9304 2010-07-10T08:11:13Z 1652.9304 2010-07-10T08:11:14Z 1652.9304 2010-07-10T08:11:15Z 1652.9304 2010-07-10T08:11:16Z 1652.9304 2010-07-10T08:11:17Z 1653.54 2010-07-10T08:11:18Z 1654.1496 2010-07-10T08:11:19Z 1654.4544 2010-07-10T08:11:20Z 1654.4544 2010-07-10T08:11:21Z 1655.064 2010-07-10T08:11:22Z 1655.064 2010-07-10T08:11:23Z 1655.064 2010-07-10T08:11:24Z 1655.3688 2010-07-10T08:11:25Z 1655.9784 2010-07-10T08:11:26Z 1656.588 2010-07-10T08:11:27Z 1656.8928 2010-07-10T08:11:28Z 1656.8928 2010-07-10T08:11:29Z 1657.5024 2010-07-10T08:11:30Z 1657.5024 2010-07-10T08:11:31Z 1658.112 2010-07-10T08:11:32Z 1658.112 2010-07-10T08:11:33Z 1658.4168 2010-07-10T08:11:34Z 1658.4168 2010-07-10T08:11:35Z 1658.4168 2010-07-10T08:11:36Z 1659.636 2010-07-10T08:11:37Z 1659.636 2010-07-10T08:11:38Z 1659.636 2010-07-10T08:11:39Z 1659.636 2010-07-10T08:11:40Z 1659.636 2010-07-10T08:11:41Z 1659.636 2010-07-10T08:11:42Z 1659.636 2010-07-10T08:11:43Z 1659.9408 2010-07-10T08:11:44Z 1659.9408 2010-07-10T08:11:45Z 1660.5504 2010-07-10T08:11:46Z 1660.5504 2010-07-10T08:11:47Z 1660.5504 2010-07-10T08:11:48Z 1660.8552 2010-07-10T08:11:49Z 1661.4648 2010-07-10T08:11:50Z 1662.0744 2010-07-10T08:11:51Z 1662.0744 2010-07-10T08:11:52Z 1662.0744 2010-07-10T08:11:53Z 1662.0744 2010-07-10T08:11:54Z 1662.0744 2010-07-10T08:11:55Z 1662.3792 2010-07-10T08:11:56Z 1662.3792 2010-07-10T08:11:57Z 1662.3792 2010-07-10T08:11:58Z 1662.3792 2010-07-10T08:11:59Z 1662.3792 2010-07-10T08:12:00Z 1662.3792 2010-07-10T08:12:01Z 1662.0744 2010-07-10T08:12:02Z 1662.0744 2010-07-10T08:12:03Z 1662.0744 2010-07-10T08:12:04Z 1662.0744 2010-07-10T08:12:05Z 1662.0744 2010-07-10T08:12:06Z 1661.4648 2010-07-10T08:12:07Z 1662.0744 2010-07-10T08:12:08Z 1662.0744 2010-07-10T08:12:09Z 1662.0744 2010-07-10T08:12:10Z 1662.3792 2010-07-10T08:12:11Z 1662.3792 2010-07-10T08:12:12Z 1662.3792 2010-07-10T08:12:13Z 1662.9888 2010-07-10T08:12:14Z 1662.9888 2010-07-10T08:12:15Z 1662.9888 2010-07-10T08:12:16Z 1662.9888 2010-07-10T08:12:17Z 1662.3792 2010-07-10T08:12:18Z 1662.3792 2010-07-10T08:12:19Z 1662.3792 2010-07-10T08:12:20Z 1662.9888 2010-07-10T08:12:21Z 1662.3792 2010-07-10T08:12:22Z 1662.3792 2010-07-10T08:12:23Z 1662.3792 2010-07-10T08:12:24Z 1662.9888 2010-07-10T08:12:25Z 1663.5984 2010-07-10T08:12:26Z 1663.9032 2010-07-10T08:12:27Z 1663.9032 2010-07-10T08:12:28Z 1664.5128 2010-07-10T08:12:29Z 1664.5128 2010-07-10T08:12:30Z 1663.9032 2010-07-10T08:12:31Z 1663.9032 2010-07-10T08:12:32Z 1664.5128 2010-07-10T08:12:33Z 1665.1224 2010-07-10T08:12:34Z 1665.4272 2010-07-10T08:12:35Z 1665.4272 2010-07-10T08:12:36Z 1666.0368 2010-07-10T08:12:37Z 1666.0368 2010-07-10T08:12:38Z 1666.0368 2010-07-10T08:12:39Z 1666.6464 2010-07-10T08:12:40Z 1666.6464 2010-07-10T08:12:41Z 1666.6464 2010-07-10T08:12:42Z 1666.9512 2010-07-10T08:12:43Z 1666.6464 2010-07-10T08:12:44Z 1666.0368 2010-07-10T08:12:45Z 1665.4272 2010-07-10T08:12:46Z 1666.0368 2010-07-10T08:12:47Z 1666.0368 2010-07-10T08:12:48Z 1666.0368 2010-07-10T08:12:49Z 1666.0368 2010-07-10T08:12:50Z 1665.4272 2010-07-10T08:12:51Z 1665.4272 2010-07-10T08:12:52Z 1665.4272 2010-07-10T08:12:53Z 1665.4272 2010-07-10T08:12:54Z 1665.1224 2010-07-10T08:12:55Z 1665.1224 2010-07-10T08:12:56Z 1665.1224 2010-07-10T08:12:57Z 1664.5128 2010-07-10T08:12:58Z 1665.1224 2010-07-10T08:12:59Z 1665.1224 2010-07-10T08:13:00Z 1665.4272 2010-07-10T08:13:01Z 1665.4272 2010-07-10T08:13:02Z 1666.0368 2010-07-10T08:13:03Z 1666.0368 2010-07-10T08:13:04Z 1666.6464 2010-07-10T08:13:05Z 1666.6464 2010-07-10T08:13:06Z 1667.5608 2010-07-10T08:13:07Z 1667.8656 2010-07-10T08:13:08Z 1667.8656 2010-07-10T08:13:09Z 1668.4752 2010-07-10T08:13:10Z 1668.4752 2010-07-10T08:13:11Z 1667.8656 2010-07-10T08:13:12Z 1667.8656 2010-07-10T08:13:13Z 1668.4752 2010-07-10T08:13:14Z 1669.0848 2010-07-10T08:13:15Z 1669.3896 2010-07-10T08:13:16Z 1669.3896 2010-07-10T08:13:17Z 1669.3896 2010-07-10T08:13:18Z 1669.9992 2010-07-10T08:13:19Z 1669.9992 2010-07-10T08:13:20Z 1669.3896 2010-07-10T08:13:21Z 1669.9992 2010-07-10T08:13:22Z 1669.9992 2010-07-10T08:13:23Z 1670.6088 2010-07-10T08:13:24Z 1670.9136 2010-07-10T08:13:25Z 1670.9136 2010-07-10T08:13:26Z 1671.5232 2010-07-10T08:13:27Z 1670.9136 2010-07-10T08:13:28Z 1670.9136 2010-07-10T08:13:29Z 1670.9136 2010-07-10T08:13:30Z 1670.9136 2010-07-10T08:13:31Z 1671.5232 2010-07-10T08:13:32Z 1671.5232 2010-07-10T08:13:33Z 1672.1328 2010-07-10T08:13:34Z 1672.1328 2010-07-10T08:13:35Z 1672.1328 2010-07-10T08:13:36Z 1672.4376 2010-07-10T08:13:37Z 1673.352 2010-07-10T08:13:38Z 1673.352 2010-07-10T08:13:39Z 1673.9616 2010-07-10T08:13:40Z 1674.5712 2010-07-10T08:13:41Z 1674.5712 2010-07-10T08:13:42Z 1674.5712 2010-07-10T08:13:43Z 1674.876 2010-07-10T08:13:44Z 1674.876 2010-07-10T08:13:45Z 1674.876 2010-07-10T08:13:46Z 1674.876 2010-07-10T08:13:47Z 1674.876 2010-07-10T08:13:48Z 1674.876 2010-07-10T08:13:49Z 1674.5712 2010-07-10T08:13:50Z 1674.5712 2010-07-10T08:13:51Z 1674.5712 2010-07-10T08:13:52Z 1674.876 2010-07-10T08:13:53Z 1675.4856 2010-07-10T08:13:54Z 1676.0952 2010-07-10T08:13:55Z 1676.4 2010-07-10T08:13:56Z 1677.0096 2010-07-10T08:13:57Z 1676.4 2010-07-10T08:13:58Z 1676.4 2010-07-10T08:13:59Z 1676.4 2010-07-10T08:14:00Z 1677.0096 2010-07-10T08:14:01Z 1677.6192 2010-07-10T08:14:02Z 1677.924 2010-07-10T08:14:03Z 1678.5336 2010-07-10T08:14:04Z 1678.5336 2010-07-10T08:14:05Z 1679.1432 2010-07-10T08:14:06Z 1679.448 2010-07-10T08:14:07Z 1679.448 2010-07-10T08:14:08Z 1679.448 2010-07-10T08:14:09Z 1680.0576 2010-07-10T08:14:10Z 1680.0576 2010-07-10T08:14:11Z 1680.0576 2010-07-10T08:14:12Z 1680.3624 2010-07-10T08:14:13Z 1680.972 2010-07-10T08:14:14Z 1680.972 2010-07-10T08:14:15Z 1680.972 2010-07-10T08:14:16Z 1681.5816 2010-07-10T08:14:17Z 1681.5816 2010-07-10T08:14:18Z 1681.8864 2010-07-10T08:14:19Z 1682.496 2010-07-10T08:14:20Z 1682.496 2010-07-10T08:14:21Z 1683.1056 2010-07-10T08:14:22Z 1683.4104 2010-07-10T08:14:23Z 1684.02 2010-07-10T08:14:24Z 1684.6296 2010-07-10T08:14:25Z 1684.6296 2010-07-10T08:14:26Z 1684.6296 2010-07-10T08:14:27Z 1684.6296 2010-07-10T08:14:31Z 1685.8488 2010-07-10T08:14:32Z 1686.4584 2010-07-10T08:14:33Z 1687.068 2010-07-10T08:14:34Z 1687.068 2010-07-10T08:14:35Z 1687.068 2010-07-10T08:14:36Z 1687.068 2010-07-10T08:14:37Z 1687.3728 2010-07-10T08:14:38Z 1687.9824 2010-07-10T08:14:39Z 1688.592 2010-07-10T08:14:40Z 1688.592 2010-07-10T08:14:41Z 1688.8968 2010-07-10T08:14:42Z 1689.5064 2010-07-10T08:14:43Z 1689.5064 2010-07-10T08:14:44Z 1689.5064 2010-07-10T08:14:45Z 1690.116 2010-07-10T08:14:46Z 1689.5064 2010-07-10T08:14:47Z 1689.5064 2010-07-10T08:14:48Z 1690.116 2010-07-10T08:14:49Z 1690.4208 2010-07-10T08:14:50Z 1691.0304 2010-07-10T08:14:51Z 1691.0304 2010-07-10T08:14:52Z 1691.64 2010-07-10T08:14:53Z 1691.64 2010-07-10T08:14:54Z 1691.64 2010-07-10T08:14:55Z 1691.64 2010-07-10T08:14:56Z 1691.64 2010-07-10T08:14:57Z 1691.9448 2010-07-10T08:14:58Z 1691.9448 2010-07-10T08:14:59Z 1691.9448 2010-07-10T08:15:00Z 1691.9448 2010-07-10T08:15:01Z 1691.64 2010-07-10T08:15:02Z 1691.9448 2010-07-10T08:15:03Z 1692.5544 2010-07-10T08:15:04Z 1692.5544 2010-07-10T08:15:05Z 1692.8592 2010-07-10T08:15:06Z 1692.8592 2010-07-10T08:15:07Z 1692.8592 2010-07-10T08:15:08Z 1692.8592 2010-07-10T08:15:09Z 1692.8592 2010-07-10T08:15:10Z 1693.4688 2010-07-10T08:15:11Z 1694.0784 2010-07-10T08:15:12Z 1694.3832 2010-07-10T08:15:13Z 1695.6024 2010-07-10T08:15:14Z 1695.9072 2010-07-10T08:15:15Z 1695.9072 2010-07-10T08:15:16Z 1695.9072 2010-07-10T08:15:17Z 1695.9072 2010-07-10T08:15:18Z 1697.1264 2010-07-10T08:15:19Z 1697.4312 2010-07-10T08:15:20Z 1698.0408 2010-07-10T08:15:21Z 1698.0408 2010-07-10T08:15:22Z 1698.0408 2010-07-10T08:15:23Z 1698.0408 2010-07-10T08:15:24Z 1698.0408 2010-07-10T08:15:25Z 1698.6504 2010-07-10T08:15:26Z 1699.5648 2010-07-10T08:15:27Z 1699.8696 2010-07-10T08:15:28Z 1700.4792 2010-07-10T08:15:29Z 1701.0888 2010-07-10T08:15:30Z 1701.3936 2010-07-10T08:15:31Z 1702.0032 2010-07-10T08:15:32Z 1702.6128 2010-07-10T08:15:33Z 1702.6128 2010-07-10T08:15:34Z 1702.6128 2010-07-10T08:15:35Z 1702.9176 2010-07-10T08:15:36Z 1703.5272 2010-07-10T08:15:37Z 1704.1368 2010-07-10T08:15:38Z 1704.4416 2010-07-10T08:15:39Z 1705.0512 2010-07-10T08:15:40Z 1705.356 2010-07-10T08:15:41Z 1705.9656 2010-07-10T08:15:42Z 1705.9656 2010-07-10T08:15:43Z 1705.9656 2010-07-10T08:15:44Z 1706.5752 2010-07-10T08:15:45Z 1706.88 2010-07-10T08:15:46Z 1706.88 2010-07-10T08:15:47Z 1706.88 2010-07-10T08:15:48Z 1707.4896 2010-07-10T08:15:49Z 1708.0992 2010-07-10T08:15:50Z 1708.404 2010-07-10T08:15:51Z 1709.0136 2010-07-10T08:15:52Z 1708.0992 2010-07-10T08:15:53Z 1707.4896 2010-07-10T08:15:54Z 1707.4896 2010-07-10T08:15:55Z 1708.0992 2010-07-10T08:15:56Z 1708.404 2010-07-10T08:15:57Z 1709.0136 2010-07-10T08:15:58Z 1709.0136 2010-07-10T08:15:59Z 1709.6232 2010-07-10T08:16:00Z 1710.5376 2010-07-10T08:16:01Z 1711.1472 2010-07-10T08:16:02Z 1711.1472 2010-07-10T08:16:03Z 1711.1472 2010-07-10T08:16:04Z 1711.452 2010-07-10T08:16:05Z 1711.452 2010-07-10T08:16:06Z 1712.0616 2010-07-10T08:16:07Z 1712.0616 2010-07-10T08:16:08Z 1712.3664 2010-07-10T08:16:09Z 1712.3664 2010-07-10T08:16:10Z 1712.976 2010-07-10T08:16:11Z 1712.976 2010-07-10T08:16:12Z 1713.5856 2010-07-10T08:16:13Z 1713.5856 2010-07-10T08:16:14Z 1713.5856 2010-07-10T08:16:15Z 1713.8904 2010-07-10T08:16:16Z 1713.8904 2010-07-10T08:16:17Z 1714.5 2010-07-10T08:16:18Z 1714.5 2010-07-10T08:16:19Z 1715.4144 2010-07-10T08:16:20Z 1715.4144 2010-07-10T08:16:21Z 1715.4144 2010-07-10T08:16:22Z 1716.024 2010-07-10T08:16:23Z 1716.6336 2010-07-10T08:16:24Z 1716.9384 2010-07-10T08:16:25Z 1716.9384 2010-07-10T08:16:26Z 1716.9384 2010-07-10T08:16:27Z 1717.548 2010-07-10T08:16:28Z 1719.3768 2010-07-10T08:16:29Z 1720.596 2010-07-10T08:16:30Z 1720.596 2010-07-10T08:16:31Z 1722.12 2010-07-10T08:16:32Z 1722.12 2010-07-10T08:16:33Z 1722.4248 2010-07-10T08:16:34Z 1723.644 2010-07-10T08:16:35Z 1723.644 2010-07-10T08:16:36Z 1723.0344 2010-07-10T08:16:37Z 1722.4248 2010-07-10T08:16:38Z 1722.4248 2010-07-10T08:16:39Z 1722.4248 2010-07-10T08:16:40Z 1723.0344 2010-07-10T08:16:41Z 1723.9488 2010-07-10T08:16:42Z 1723.9488 2010-07-10T08:16:43Z 1723.9488 2010-07-10T08:16:44Z 1723.9488 2010-07-10T08:16:45Z 1723.9488 2010-07-10T08:16:46Z 1723.9488 2010-07-10T08:16:47Z 1723.9488 2010-07-10T08:16:48Z 1724.5584 2010-07-10T08:16:49Z 1724.5584 2010-07-10T08:16:50Z 1724.8632 2010-07-10T08:16:51Z 1725.4728 2010-07-10T08:16:52Z 1726.3872 2010-07-10T08:16:53Z 1726.3872 2010-07-10T08:16:54Z 1726.9968 2010-07-10T08:16:55Z 1726.9968 2010-07-10T08:16:56Z 1727.9112 2010-07-10T08:16:57Z 1727.9112 2010-07-10T08:16:58Z 1727.6064 2010-07-10T08:16:59Z 1727.9112 2010-07-10T08:17:00Z 1727.6064 2010-07-10T08:17:01Z 1727.9112 2010-07-10T08:17:02Z 1727.9112 2010-07-10T08:17:03Z 1727.9112 2010-07-10T08:17:04Z 1727.9112 2010-07-10T08:17:05Z 1727.6064 2010-07-10T08:17:06Z 1726.9968 2010-07-10T08:17:07Z 1726.9968 2010-07-10T08:17:08Z 1727.6064 2010-07-10T08:17:09Z 1727.6064 2010-07-10T08:17:10Z 1726.9968 2010-07-10T08:17:11Z 1727.6064 2010-07-10T08:17:12Z 1727.9112 2010-07-10T08:17:13Z 1727.9112 2010-07-10T08:17:14Z 1728.5208 2010-07-10T08:17:15Z 1729.1304 2010-07-10T08:17:16Z 1729.1304 2010-07-10T08:17:17Z 1729.1304 2010-07-10T08:17:18Z 1729.4352 2010-07-10T08:17:19Z 1729.4352 2010-07-10T08:17:20Z 1730.0448 2010-07-10T08:17:21Z 1729.4352 2010-07-10T08:17:22Z 1730.0448 2010-07-10T08:17:23Z 1730.9592 2010-07-10T08:17:24Z 1731.8736 2010-07-10T08:17:25Z 1732.4832 2010-07-10T08:17:26Z 1733.3976 2010-07-10T08:17:27Z 1733.3976 2010-07-10T08:17:28Z 1733.3976 2010-07-10T08:17:29Z 1733.0928 2010-07-10T08:17:30Z 1733.3976 2010-07-10T08:17:31Z 1734.6168 2010-07-10T08:17:32Z 1734.9216 2010-07-10T08:17:33Z 1734.9216 2010-07-10T08:17:34Z 1734.9216 2010-07-10T08:17:35Z 1734.9216 2010-07-10T08:17:36Z 1734.6168 2010-07-10T08:17:38Z 1734.6168 2010-07-10T08:17:39Z 1734.6168 2010-07-10T08:17:41Z 1734.6168 2010-07-10T08:17:42Z 1734.6168 2010-07-10T08:17:43Z 1734.6168 2010-07-10T08:17:44Z 1734.6168 2010-07-10T08:17:45Z 1734.6168 2010-07-10T08:17:46Z 1734.0072 2010-07-10T08:17:48Z 1734.6168 2010-07-10T08:17:49Z 1734.6168 2010-07-10T08:17:50Z 1734.6168 2010-07-10T08:17:51Z 1734.6168 2010-07-10T08:17:52Z 1734.6168 2010-07-10T08:17:53Z 1734.6168 2010-07-10T08:17:54Z 1734.6168 2010-07-10T08:17:55Z 1734.6168 2010-07-10T08:17:56Z 1734.6168 2010-07-10T08:17:57Z 1734.9216 2010-07-10T08:17:58Z 1734.9216 2010-07-10T08:17:59Z 1734.9216 2010-07-10T08:18:00Z 1734.9216 2010-07-10T08:18:01Z 1735.5312 2010-07-10T08:18:02Z 1736.1408 2010-07-10T08:18:03Z 1736.1408 2010-07-10T08:18:04Z 1735.5312 2010-07-10T08:18:05Z 1737.36 2010-07-10T08:18:06Z 1738.5792 2010-07-10T08:18:07Z 1738.5792 2010-07-10T08:18:08Z 1738.884 2010-07-10T08:18:09Z 1740.1032 2010-07-10T08:18:10Z 1740.408 2010-07-10T08:18:11Z 1741.0176 2010-07-10T08:18:12Z 1741.932 2010-07-10T08:18:13Z 1741.932 2010-07-10T08:18:14Z 1743.1512 2010-07-10T08:18:15Z 1743.456 2010-07-10T08:18:16Z 1744.0656 2010-07-10T08:18:17Z 1744.3704 2010-07-10T08:18:18Z 1744.0656 2010-07-10T08:18:19Z 1744.0656 2010-07-10T08:18:20Z 1744.3704 2010-07-10T08:18:21Z 1744.3704 2010-07-10T08:18:22Z 1744.3704 2010-07-10T08:18:23Z 1744.98 2010-07-10T08:18:24Z 1744.3704 2010-07-10T08:18:25Z 1744.0656 2010-07-10T08:18:26Z 1744.0656 2010-07-10T08:18:27Z 1744.3704 2010-07-10T08:18:28Z 1744.98 2010-07-10T08:18:29Z 1744.98 2010-07-10T08:18:30Z 1744.0656 2010-07-10T08:18:31Z 1743.1512 2010-07-10T08:18:32Z 1741.932 2010-07-10T08:18:33Z 1741.932 2010-07-10T08:18:34Z 1741.932 2010-07-10T08:18:35Z 1742.5416 2010-07-10T08:18:36Z 1742.5416 2010-07-10T08:18:37Z 1743.1512 2010-07-10T08:18:38Z 1743.456 2010-07-10T08:18:39Z 1743.1512 2010-07-10T08:18:40Z 1743.456 2010-07-10T08:18:41Z 1744.0656 2010-07-10T08:18:42Z 1744.3704 2010-07-10T08:18:43Z 1744.3704 2010-07-10T08:18:44Z 1744.3704 2010-07-10T08:18:45Z 1744.98 2010-07-10T08:18:46Z 1744.98 2010-07-10T08:18:47Z 1745.5896 2010-07-10T08:18:48Z 1745.5896 2010-07-10T08:18:49Z 1745.5896 2010-07-10T08:18:50Z 1745.8944 2010-07-10T08:18:51Z 1746.504 2010-07-10T08:18:52Z 1746.504 2010-07-10T08:18:53Z 1746.504 2010-07-10T08:18:54Z 1746.504 2010-07-10T08:18:55Z 1747.1136 2010-07-10T08:18:56Z 1747.1136 2010-07-10T08:18:57Z 1746.504 2010-07-10T08:18:58Z 1747.4184 2010-07-10T08:18:59Z 1747.4184 2010-07-10T08:19:00Z 1748.028 2010-07-10T08:19:01Z 1748.6376 2010-07-10T08:19:02Z 1748.6376 2010-07-10T08:19:03Z 1748.6376 2010-07-10T08:19:04Z 1748.9424 2010-07-10T08:19:05Z 1748.6376 2010-07-10T08:19:06Z 1749.8568 2010-07-10T08:19:07Z 1750.4664 2010-07-10T08:19:08Z 1751.076 2010-07-10T08:19:09Z 1751.076 2010-07-10T08:19:10Z 1751.3808 2010-07-10T08:19:11Z 1752.6 2010-07-10T08:19:12Z 1752.6 2010-07-10T08:19:13Z 1752.9048 2010-07-10T08:19:14Z 1753.5144 2010-07-10T08:19:15Z 1754.124 2010-07-10T08:19:16Z 1754.4288 2010-07-10T08:19:17Z 1755.9528 2010-07-10T08:19:18Z 1756.5624 2010-07-10T08:19:19Z 1756.8672 2010-07-10T08:19:20Z 1755.9528 2010-07-10T08:19:21Z 1756.5624 2010-07-10T08:19:22Z 1758.0864 2010-07-10T08:19:23Z 1759.0008 2010-07-10T08:19:24Z 1758.3912 2010-07-10T08:19:25Z 1759.6104 2010-07-10T08:19:26Z 1758.0864 2010-07-10T08:19:27Z 1759.0008 2010-07-10T08:19:28Z 1759.0008 2010-07-10T08:19:29Z 1758.3912 2010-07-10T08:19:30Z 1758.3912 2010-07-10T08:19:31Z 1759.6104 2010-07-10T08:19:32Z 1759.9152 2010-07-10T08:19:33Z 1760.5248 2010-07-10T08:19:34Z 1759.9152 2010-07-10T08:19:35Z 1759.9152 2010-07-10T08:19:36Z 1759.9152 2010-07-10T08:19:37Z 1761.1344 2010-07-10T08:19:38Z 1761.4392 2010-07-10T08:19:39Z 1762.0488 2010-07-10T08:19:40Z 1762.9632 2010-07-10T08:19:41Z 1763.5728 2010-07-10T08:19:42Z 1762.9632 2010-07-10T08:19:43Z 1763.5728 2010-07-10T08:19:44Z 1763.5728 2010-07-10T08:19:45Z 1763.8776 2010-07-10T08:19:46Z 1763.5728 2010-07-10T08:19:47Z 1764.4872 2010-07-10T08:19:48Z 1765.0968 2010-07-10T08:19:49Z 1765.4016 2010-07-10T08:19:50Z 1766.0112 2010-07-10T08:19:51Z 1765.4016 2010-07-10T08:19:52Z 1765.0968 2010-07-10T08:19:53Z 1765.4016 2010-07-10T08:19:54Z 1765.4016 2010-07-10T08:19:55Z 1765.4016 2010-07-10T08:19:56Z 1765.4016 2010-07-10T08:19:57Z 1765.0968 2010-07-10T08:19:58Z 1766.0112 2010-07-10T08:19:59Z 1766.6208 2010-07-10T08:20:00Z 1766.9256 2010-07-10T08:20:01Z 1767.5352 2010-07-10T08:20:02Z 1768.1448 2010-07-10T08:20:03Z 1769.0592 2010-07-10T08:20:04Z 1769.0592 2010-07-10T08:20:05Z 1769.364 2010-07-10T08:20:06Z 1769.364 2010-07-10T08:20:07Z 1769.9736 2010-07-10T08:20:08Z 1771.4976 2010-07-10T08:20:09Z 1771.4976 2010-07-10T08:20:10Z 1772.1072 2010-07-10T08:20:11Z 1772.1072 2010-07-10T08:20:12Z 1773.0216 2010-07-10T08:20:13Z 1773.6312 2010-07-10T08:20:14Z 1773.936 2010-07-10T08:20:15Z 1773.936 2010-07-10T08:20:16Z 1774.8504 2010-07-10T08:20:17Z 1775.46 2010-07-10T08:20:18Z 1776.0696 2010-07-10T08:20:19Z 1776.0696 2010-07-10T08:20:20Z 1776.0696 2010-07-10T08:20:21Z 1776.0696 2010-07-10T08:20:22Z 1776.0696 2010-07-10T08:20:23Z 1776.984 2010-07-10T08:20:24Z 1777.5936 2010-07-10T08:20:25Z 1776.984 2010-07-10T08:20:26Z 1776.3744 2010-07-10T08:20:27Z 1776.0696 2010-07-10T08:20:28Z 1776.984 2010-07-10T08:20:29Z 1777.5936 2010-07-10T08:20:30Z 1778.508 2010-07-10T08:20:31Z 1778.508 2010-07-10T08:20:32Z 1780.032 2010-07-10T08:20:33Z 1780.6416 2010-07-10T08:20:34Z 1780.6416 2010-07-10T08:20:35Z 1780.032 2010-07-10T08:20:36Z 1780.6416 2010-07-10T08:20:37Z 1780.9464 2010-07-10T08:20:38Z 1780.9464 2010-07-10T08:20:39Z 1780.9464 2010-07-10T08:20:40Z 1781.556 2010-07-10T08:20:41Z 1781.8608 2010-07-10T08:20:42Z 1782.4704 2010-07-10T08:20:43Z 1782.4704 2010-07-10T08:20:44Z 1782.4704 2010-07-10T08:20:45Z 1783.3848 2010-07-10T08:20:46Z 1783.08 2010-07-10T08:20:47Z 1783.3848 2010-07-10T08:20:48Z 1783.9944 2010-07-10T08:20:49Z 1784.9088 2010-07-10T08:20:50Z 1786.4328 2010-07-10T08:20:51Z 1786.128 2010-07-10T08:20:52Z 1786.4328 2010-07-10T08:20:53Z 1787.652 2010-07-10T08:20:54Z 1787.9568 2010-07-10T08:20:55Z 1789.4808 2010-07-10T08:20:56Z 1789.4808 2010-07-10T08:20:57Z 1790.0904 2010-07-10T08:20:58Z 1790.0904 2010-07-10T08:20:59Z 1790.0904 2010-07-10T08:21:00Z 1790.0904 2010-07-10T08:21:01Z 1790.3952 2010-07-10T08:21:02Z 1790.0904 2010-07-10T08:21:03Z 1788.5664 2010-07-10T08:21:04Z 1788.8712 2010-07-10T08:21:05Z 1790.0904 2010-07-10T08:21:06Z 1790.3952 2010-07-10T08:21:07Z 1791.0048 2010-07-10T08:21:08Z 1791.0048 2010-07-10T08:21:09Z 1790.3952 2010-07-10T08:21:10Z 1791.6144 2010-07-10T08:21:11Z 1791.6144 2010-07-10T08:21:12Z 1791.0048 2010-07-10T08:21:13Z 1789.4808 2010-07-10T08:21:14Z 1789.4808 2010-07-10T08:21:15Z 1789.4808 2010-07-10T08:21:16Z 1788.8712 2010-07-10T08:21:17Z 1789.4808 2010-07-10T08:21:18Z 1790.3952 2010-07-10T08:21:19Z 1790.3952 2010-07-10T08:21:20Z 1790.0904 2010-07-10T08:21:21Z 1790.3952 2010-07-10T08:21:22Z 1790.3952 2010-07-10T08:21:23Z 1791.9192 2010-07-10T08:21:24Z 1791.6144 2010-07-10T08:21:25Z 1792.5288 2010-07-10T08:21:26Z 1793.4432 2010-07-10T08:21:27Z 1794.3576 2010-07-10T08:21:28Z 1794.3576 2010-07-10T08:21:29Z 1794.0528 2010-07-10T08:21:30Z 1793.4432 2010-07-10T08:21:31Z 1793.4432 2010-07-10T08:21:32Z 1794.0528 2010-07-10T08:21:33Z 1794.0528 2010-07-10T08:21:34Z 1794.0528 2010-07-10T08:21:35Z 1794.0528 2010-07-10T08:21:36Z 1793.4432 2010-07-10T08:21:37Z 1793.4432 2010-07-10T08:21:38Z 1793.4432 2010-07-10T08:21:39Z 1793.4432 2010-07-10T08:21:40Z 1794.0528 2010-07-10T08:21:41Z 1794.0528 2010-07-10T08:21:42Z 1793.4432 2010-07-10T08:21:43Z 1793.4432 2010-07-10T08:21:44Z 1793.1384 2010-07-10T08:21:45Z 1793.4432 2010-07-10T08:21:46Z 1794.0528 2010-07-10T08:21:47Z 1794.3576 2010-07-10T08:21:48Z 1794.9672 2010-07-10T08:21:49Z 1795.5768 2010-07-10T08:21:50Z 1795.5768 2010-07-10T08:21:51Z 1795.5768 2010-07-10T08:21:52Z 1795.5768 2010-07-10T08:21:53Z 1795.5768 2010-07-10T08:21:54Z 1795.8816 2010-07-10T08:21:55Z 1796.4912 2010-07-10T08:21:56Z 1795.8816 2010-07-10T08:21:57Z 1797.1008 2010-07-10T08:21:58Z 1796.4912 2010-07-10T08:21:59Z 1795.8816 2010-07-10T08:22:00Z 1795.5768 2010-07-10T08:22:01Z 1794.9672 2010-07-10T08:22:02Z 1795.5768 2010-07-10T08:22:03Z 1795.8816 2010-07-10T08:22:04Z 1797.4056 2010-07-10T08:22:05Z 1797.1008 2010-07-10T08:22:06Z 1797.4056 2010-07-10T08:22:07Z 1797.1008 2010-07-10T08:22:08Z 1797.1008 2010-07-10T08:22:09Z 1796.4912 2010-07-10T08:22:10Z 1798.0152 2010-07-10T08:22:11Z 1796.4912 2010-07-10T08:22:12Z 1797.1008 2010-07-10T08:22:13Z 1798.0152 2010-07-10T08:22:14Z 1798.0152 2010-07-10T08:22:15Z 1798.6248 2010-07-10T08:22:16Z 1798.0152 2010-07-10T08:22:17Z 1797.4056 2010-07-10T08:22:18Z 1797.1008 2010-07-10T08:22:19Z 1797.4056 2010-07-10T08:22:20Z 1798.0152 2010-07-10T08:22:21Z 1798.0152 2010-07-10T08:22:22Z 1798.9296 2010-07-10T08:22:23Z 1798.6248 2010-07-10T08:22:24Z 1798.0152 2010-07-10T08:22:25Z 1798.6248 2010-07-10T08:22:26Z 1798.9296 2010-07-10T08:22:27Z 1798.6248 2010-07-10T08:22:28Z 1798.0152 2010-07-10T08:22:29Z 1798.6248 2010-07-10T08:22:30Z 1798.6248 2010-07-10T08:22:31Z 1797.4056 2010-07-10T08:22:32Z 1798.0152 2010-07-10T08:22:33Z 1798.6248 2010-07-10T08:22:34Z 1800.1488 2010-07-10T08:22:35Z 1800.4536 2010-07-10T08:22:36Z 1801.368 2010-07-10T08:22:37Z 1801.9776 2010-07-10T08:22:38Z 1802.892 2010-07-10T08:22:39Z 1802.892 2010-07-10T08:22:40Z 1802.892 2010-07-10T08:22:41Z 1802.892 2010-07-10T08:22:42Z 1803.5016 2010-07-10T08:22:43Z 1804.1112 2010-07-10T08:22:44Z 1804.1112 2010-07-10T08:22:45Z 1804.1112 2010-07-10T08:22:46Z 1804.1112 2010-07-10T08:22:47Z 1804.416 2010-07-10T08:22:48Z 1805.0256 2010-07-10T08:22:49Z 1804.416 2010-07-10T08:22:50Z 1804.416 2010-07-10T08:22:51Z 1805.0256 2010-07-10T08:22:52Z 1805.0256 2010-07-10T08:22:53Z 1805.6352 2010-07-10T08:22:54Z 1806.5496 2010-07-10T08:22:55Z 1806.8544 2010-07-10T08:22:56Z 1806.8544 2010-07-10T08:22:57Z 1807.464 2010-07-10T08:22:58Z 1808.0736 2010-07-10T08:22:59Z 1808.3784 2010-07-10T08:23:00Z 1808.3784 2010-07-10T08:23:01Z 1808.3784 2010-07-10T08:23:02Z 1809.5976 2010-07-10T08:23:03Z 1809.9024 2010-07-10T08:23:04Z 1810.512 2010-07-10T08:23:05Z 1811.4264 2010-07-10T08:23:06Z 1812.036 2010-07-10T08:23:07Z 1812.9504 2010-07-10T08:23:08Z 1813.56 2010-07-10T08:23:09Z 1813.8648 2010-07-10T08:23:10Z 1815.084 2010-07-10T08:23:11Z 1815.084 2010-07-10T08:23:12Z 1815.084 2010-07-10T08:23:13Z 1815.9984 2010-07-10T08:23:14Z 1815.9984 2010-07-10T08:23:15Z 1815.9984 2010-07-10T08:23:16Z 1815.9984 2010-07-10T08:23:17Z 1815.9984 2010-07-10T08:23:18Z 1816.608 2010-07-10T08:23:19Z 1816.608 2010-07-10T08:23:20Z 1816.9128 2010-07-10T08:23:21Z 1817.5224 2010-07-10T08:23:22Z 1817.5224 2010-07-10T08:23:23Z 1817.5224 2010-07-10T08:23:24Z 1817.5224 2010-07-10T08:23:25Z 1817.5224 2010-07-10T08:23:26Z 1817.5224 2010-07-10T08:23:27Z 1817.5224 2010-07-10T08:23:28Z 1817.5224 2010-07-10T08:23:29Z 1817.5224 2010-07-10T08:23:30Z 1817.5224 2010-07-10T08:23:31Z 1816.608 2010-07-10T08:23:32Z 1816.608 2010-07-10T08:23:33Z 1816.608 2010-07-10T08:23:34Z 1816.608 2010-07-10T08:23:35Z 1816.9128 2010-07-10T08:23:36Z 1816.608 2010-07-10T08:23:37Z 1816.608 2010-07-10T08:23:38Z 1815.9984 2010-07-10T08:23:39Z 1815.3888 2010-07-10T08:23:40Z 1816.608 2010-07-10T08:23:41Z 1815.9984 2010-07-10T08:23:42Z 1816.608 2010-07-10T08:23:43Z 1816.9128 2010-07-10T08:23:44Z 1816.9128 2010-07-10T08:23:45Z 1816.608 2010-07-10T08:23:46Z 1815.9984 2010-07-10T08:23:47Z 1815.9984 2010-07-10T08:23:48Z 1815.9984 2010-07-10T08:23:49Z 1815.9984 2010-07-10T08:23:50Z 1815.084 2010-07-10T08:23:51Z 1813.56 2010-07-10T08:23:52Z 1814.4744 2010-07-10T08:23:53Z 1814.4744 2010-07-10T08:23:54Z 1813.56 2010-07-10T08:23:55Z 1813.56 2010-07-10T08:23:56Z 1813.56 2010-07-10T08:23:57Z 1813.56 2010-07-10T08:23:58Z 1813.8648 2010-07-10T08:23:59Z 1815.084 2010-07-10T08:24:00Z 1815.084 2010-07-10T08:24:01Z 1815.084 2010-07-10T08:24:02Z 1815.3888 2010-07-10T08:24:03Z 1815.3888 2010-07-10T08:24:04Z 1815.3888 2010-07-10T08:24:05Z 1815.3888 2010-07-10T08:24:06Z 1815.9984 2010-07-10T08:24:07Z 1816.608 2010-07-10T08:24:08Z 1816.608 2010-07-10T08:24:09Z 1816.9128 2010-07-10T08:24:10Z 1816.9128 2010-07-10T08:24:11Z 1816.9128 2010-07-10T08:24:12Z 1816.9128 2010-07-10T08:24:13Z 1816.9128 2010-07-10T08:24:14Z 1816.9128 2010-07-10T08:24:15Z 1817.5224 2010-07-10T08:24:16Z 1817.5224 2010-07-10T08:24:17Z 1817.5224 2010-07-10T08:24:18Z 1818.132 2010-07-10T08:24:19Z 1818.4368 2010-07-10T08:24:20Z 1818.4368 2010-07-10T08:24:21Z 1819.0464 2010-07-10T08:24:22Z 1819.3512 2010-07-10T08:24:23Z 1819.9608 2010-07-10T08:24:24Z 1819.9608 2010-07-10T08:24:25Z 1820.5704 2010-07-10T08:24:26Z 1820.8752 2010-07-10T08:24:27Z 1819.9608 2010-07-10T08:24:28Z 1819.9608 2010-07-10T08:24:29Z 1819.9608 2010-07-10T08:24:30Z 1820.5704 2010-07-10T08:24:31Z 1820.8752 2010-07-10T08:24:32Z 1822.0944 2010-07-10T08:24:33Z 1822.3992 2010-07-10T08:24:34Z 1822.3992 2010-07-10T08:24:35Z 1822.3992 2010-07-10T08:24:36Z 1822.3992 2010-07-10T08:24:37Z 1823.0088 2010-07-10T08:24:38Z 1823.0088 2010-07-10T08:24:39Z 1823.0088 2010-07-10T08:24:40Z 1823.0088 2010-07-10T08:24:41Z 1823.0088 2010-07-10T08:24:42Z 1823.9232 2010-07-10T08:24:43Z 1823.9232 2010-07-10T08:24:44Z 1824.5328 2010-07-10T08:24:46Z 1824.5328 2010-07-10T08:24:47Z 1825.1424 2010-07-10T08:24:48Z 1825.4472 2010-07-10T08:24:49Z 1826.0568 2010-07-10T08:24:50Z 1826.3616 2010-07-10T08:24:51Z 1826.3616 2010-07-10T08:24:52Z 1826.9712 2010-07-10T08:24:53Z 1826.9712 2010-07-10T08:24:54Z 1827.5808 2010-07-10T08:24:55Z 1827.5808 2010-07-10T08:24:56Z 1827.8856 2010-07-10T08:24:57Z 1828.4952 2010-07-10T08:24:58Z 1829.1048 2010-07-10T08:24:59Z 1829.4096 2010-07-10T08:25:00Z 1829.4096 2010-07-10T08:25:01Z 1829.4096 2010-07-10T08:25:02Z 1830.0192 2010-07-10T08:25:03Z 1830.0192 2010-07-10T08:25:04Z 1830.0192 2010-07-10T08:25:05Z 1830.6288 2010-07-10T08:25:06Z 1830.9336 2010-07-10T08:25:07Z 1830.9336 2010-07-10T08:25:08Z 1831.5432 2010-07-10T08:25:09Z 1831.5432 2010-07-10T08:25:10Z 1831.848 2010-07-10T08:25:11Z 1831.848 2010-07-10T08:25:12Z 1832.4576 2010-07-10T08:25:13Z 1830.9336 2010-07-10T08:25:14Z 1831.5432 2010-07-10T08:25:15Z 1831.848 2010-07-10T08:25:16Z 1831.848 2010-07-10T08:25:17Z 1833.0672 2010-07-10T08:25:18Z 1833.0672 2010-07-10T08:25:19Z 1833.372 2010-07-10T08:25:20Z 1833.9816 2010-07-10T08:25:21Z 1833.9816 2010-07-10T08:25:22Z 1834.5912 2010-07-10T08:25:23Z 1834.5912 2010-07-10T08:25:24Z 1834.896 2010-07-10T08:25:25Z 1834.896 2010-07-10T08:25:26Z 1834.896 2010-07-10T08:25:27Z 1835.5056 2010-07-10T08:25:28Z 1835.5056 2010-07-10T08:25:29Z 1836.1152 2010-07-10T08:25:30Z 1836.42 2010-07-10T08:25:31Z 1836.42 2010-07-10T08:25:32Z 1836.42 2010-07-10T08:25:33Z 1837.0296 2010-07-10T08:25:34Z 1837.6392 2010-07-10T08:25:35Z 1837.6392 2010-07-10T08:25:36Z 1837.944 2010-07-10T08:25:37Z 1839.468 2010-07-10T08:25:38Z 1840.0776 2010-07-10T08:25:39Z 1840.3824 2010-07-10T08:25:40Z 1840.3824 2010-07-10T08:25:41Z 1840.3824 2010-07-10T08:25:42Z 1840.3824 2010-07-10T08:25:43Z 1840.3824 2010-07-10T08:25:44Z 1840.3824 2010-07-10T08:25:45Z 1840.0776 2010-07-10T08:25:46Z 1840.0776 2010-07-10T08:25:47Z 1839.468 2010-07-10T08:25:49Z 1840.0776 2010-07-10T08:25:50Z 1839.468 2010-07-10T08:25:51Z 1839.468 2010-07-10T08:25:52Z 1839.468 2010-07-10T08:25:53Z 1839.468 2010-07-10T08:25:54Z 1839.468 2010-07-10T08:25:55Z 1840.0776 2010-07-10T08:25:56Z 1840.0776 2010-07-10T08:26:01Z 1841.9064 2010-07-10T08:26:02Z 1841.9064 2010-07-10T08:26:03Z 1841.9064 2010-07-10T08:26:04Z 1841.9064 2010-07-10T08:26:05Z 1841.6016 2010-07-10T08:26:06Z 1841.9064 2010-07-10T08:26:07Z 1841.6016 2010-07-10T08:26:08Z 1841.6016 2010-07-10T08:26:09Z 1841.6016 2010-07-10T08:26:10Z 1841.6016 2010-07-10T08:26:11Z 1841.9064 2010-07-10T08:26:12Z 1841.9064 2010-07-10T08:26:13Z 1841.9064 2010-07-10T08:26:16Z 1841.9064 2010-07-10T08:26:17Z 1841.6016 2010-07-10T08:26:18Z 1840.992 2010-07-10T08:26:20Z 1840.992 2010-07-10T08:26:20Z 1841.9064 2010-07-10T08:26:21Z 1844.04 2010-07-10T08:26:22Z 1843.4304 2010-07-10T08:26:23Z 1844.04 2010-07-10T08:26:24Z 1844.6496 2010-07-10T08:26:25Z 1844.9544 2010-07-10T08:26:26Z 1845.8688 2010-07-10T08:26:27Z 1846.4784 2010-07-10T08:26:28Z 1847.088 2010-07-10T08:26:29Z 1846.4784 2010-07-10T08:26:30Z 1847.088 2010-07-10T08:26:31Z 1847.088 2010-07-10T08:26:32Z 1847.3928 2010-07-10T08:26:33Z 1847.3928 2010-07-10T08:26:34Z 1847.3928 2010-07-10T08:26:35Z 1847.088 2010-07-10T08:26:36Z 1847.088 2010-07-10T08:26:37Z 1847.088 2010-07-10T08:26:38Z 1847.3928 2010-07-10T08:26:39Z 1847.3928 2010-07-10T08:26:40Z 1847.3928 2010-07-10T08:26:41Z 1848.0024 2010-07-10T08:26:42Z 1848.612 2010-07-10T08:26:43Z 1848.612 2010-07-10T08:26:44Z 1848.612 2010-07-10T08:26:45Z 1848.612 2010-07-10T08:26:46Z 1848.9168 2010-07-10T08:26:47Z 1849.5264 2010-07-10T08:26:53Z 1852.5744 2010-07-10T08:26:55Z 1853.4888 2010-07-10T08:26:56Z 1854.4032 2010-07-10T08:26:57Z 1855.0128 2010-07-10T08:26:58Z 1855.0128 2010-07-10T08:26:59Z 1855.6224 2010-07-10T08:27:00Z 1856.5368 2010-07-10T08:27:01Z 1857.1464 2010-07-10T08:27:02Z 1858.9752 2010-07-10T08:27:03Z 1859.8896 2010-07-10T08:27:04Z 1861.1088 2010-07-10T08:27:05Z 1859.5848 2010-07-10T08:27:06Z 1860.4992 2010-07-10T08:27:07Z 1861.4136 2010-07-10T08:27:08Z 1861.4136 2010-07-10T08:27:09Z 1862.6328 2010-07-10T08:27:10Z 1862.6328 2010-07-10T08:27:11Z 1862.0232 2010-07-10T08:27:12Z 1862.0232 2010-07-10T08:27:13Z 1861.4136 2010-07-10T08:27:14Z 1862.0232 2010-07-10T08:27:15Z 1862.0232 2010-07-10T08:27:16Z 1862.6328 2010-07-10T08:27:17Z 1862.6328 2010-07-10T08:27:18Z 1862.9376 2010-07-10T08:27:19Z 1862.9376 2010-07-10T08:27:20Z 1862.9376 2010-07-10T08:27:21Z 1862.9376 2010-07-10T08:27:22Z 1863.5472 2010-07-10T08:27:23Z 1863.5472 2010-07-10T08:27:24Z 1863.852 2010-07-10T08:27:25Z 1863.852 2010-07-10T08:27:26Z 1864.4616 2010-07-10T08:27:27Z 1864.4616 2010-07-10T08:27:28Z 1865.0712 2010-07-10T08:27:29Z 1865.376 2010-07-10T08:27:30Z 1865.0712 2010-07-10T08:27:31Z 1865.376 2010-07-10T08:27:32Z 1865.376 2010-07-10T08:27:33Z 1865.376 2010-07-10T08:27:34Z 1865.376 2010-07-10T08:27:35Z 1865.376 2010-07-10T08:27:36Z 1865.376 2010-07-10T08:27:37Z 1865.376 2010-07-10T08:27:38Z 1865.376 2010-07-10T08:27:39Z 1865.9856 2010-07-10T08:27:40Z 1866.5952 2010-07-10T08:27:41Z 1866.5952 2010-07-10T08:27:42Z 1866.5952 2010-07-10T08:27:43Z 1866.9 2010-07-10T08:27:44Z 1866.9 2010-07-10T08:27:45Z 1866.9 2010-07-10T08:27:46Z 1866.9 2010-07-10T08:27:47Z 1867.5096 2010-07-10T08:27:48Z 1867.5096 2010-07-10T08:27:49Z 1866.9 2010-07-10T08:27:50Z 1866.9 2010-07-10T08:27:51Z 1868.1192 2010-07-10T08:27:52Z 1868.424 2010-07-10T08:27:53Z 1869.0336 2010-07-10T08:27:54Z 1869.6432 2010-07-10T08:27:55Z 1869.948 2010-07-10T08:27:56Z 1869.948 2010-07-10T08:27:57Z 1870.5576 2010-07-10T08:27:58Z 1870.5576 2010-07-10T08:27:59Z 1870.8624 2010-07-10T08:28:00Z 1870.8624 2010-07-10T08:28:01Z 1870.5576 2010-07-10T08:28:02Z 1870.8624 2010-07-10T08:28:03Z 1870.8624 2010-07-10T08:28:04Z 1870.8624 2010-07-10T08:28:05Z 1870.5576 2010-07-10T08:28:06Z 1870.8624 2010-07-10T08:28:07Z 1870.8624 2010-07-10T08:28:08Z 1870.5576 2010-07-10T08:28:09Z 1870.5576 2010-07-10T08:28:10Z 1870.8624 2010-07-10T08:28:11Z 1871.472 2010-07-10T08:28:12Z 1871.472 2010-07-10T08:28:13Z 1871.472 2010-07-10T08:28:14Z 1872.3864 2010-07-10T08:28:15Z 1872.996 2010-07-10T08:28:16Z 1872.3864 2010-07-10T08:28:17Z 1872.0816 2010-07-10T08:28:18Z 1872.0816 2010-07-10T08:28:19Z 1872.3864 2010-07-10T08:28:20Z 1872.3864 2010-07-10T08:28:21Z 1872.3864 2010-07-10T08:28:22Z 1872.996 2010-07-10T08:28:23Z 1872.996 2010-07-10T08:28:24Z 1873.6056 2010-07-10T08:28:25Z 1873.6056 2010-07-10T08:28:26Z 1874.52 2010-07-10T08:28:27Z 1875.1296 2010-07-10T08:28:28Z 1875.1296 2010-07-10T08:28:29Z 1875.4344 2010-07-10T08:28:30Z 1875.1296 2010-07-10T08:28:31Z 1875.4344 2010-07-10T08:28:32Z 1875.4344 2010-07-10T08:28:33Z 1875.4344 2010-07-10T08:28:34Z 1876.044 2010-07-10T08:28:35Z 1876.3488 2010-07-10T08:28:36Z 1876.9584 2010-07-10T08:28:37Z 1876.3488 2010-07-10T08:28:38Z 1876.3488 2010-07-10T08:28:39Z 1876.044 2010-07-10T08:28:40Z 1875.4344 2010-07-10T08:28:41Z 1875.1296 2010-07-10T08:28:42Z 1875.1296 2010-07-10T08:28:43Z 1875.4344 2010-07-10T08:28:44Z 1875.4344 2010-07-10T08:28:45Z 1875.1296 2010-07-10T08:28:46Z 1874.52 2010-07-10T08:28:47Z 1874.52 2010-07-10T08:28:48Z 1874.52 2010-07-10T08:28:49Z 1875.1296 2010-07-10T08:28:50Z 1875.1296 2010-07-10T08:28:51Z 1875.1296 2010-07-10T08:28:52Z 1875.4344 2010-07-10T08:28:53Z 1875.4344 2010-07-10T08:28:54Z 1876.044 2010-07-10T08:28:55Z 1876.044 2010-07-10T08:28:56Z 1876.3488 2010-07-10T08:28:57Z 1876.3488 2010-07-10T08:28:58Z 1876.9584 2010-07-10T08:28:59Z 1876.9584 2010-07-10T08:29:00Z 1877.568 2010-07-10T08:29:01Z 1877.568 2010-07-10T08:29:02Z 1878.4824 2010-07-10T08:29:03Z 1879.092 2010-07-10T08:29:04Z 1879.092 2010-07-10T08:29:05Z 1879.092 2010-07-10T08:29:06Z 1879.3968 2010-07-10T08:29:07Z 1880.0064 2010-07-10T08:29:08Z 1880.616 2010-07-10T08:29:09Z 1880.616 2010-07-10T08:29:10Z 1880.616 2010-07-10T08:29:11Z 1880.9208 2010-07-10T08:29:12Z 1880.616 2010-07-10T08:29:13Z 1880.616 2010-07-10T08:29:14Z 1880.9208 2010-07-10T08:29:15Z 1881.5304 2010-07-10T08:29:16Z 1882.14 2010-07-10T08:29:17Z 1882.4448 2010-07-10T08:29:18Z 1882.14 2010-07-10T08:29:19Z 1881.5304 2010-07-10T08:29:20Z 1881.5304 2010-07-10T08:29:21Z 1881.5304 2010-07-10T08:29:22Z 1882.14 2010-07-10T08:29:23Z 1882.14 2010-07-10T08:29:24Z 1882.4448 2010-07-10T08:29:25Z 1882.4448 2010-07-10T08:29:26Z 1882.4448 2010-07-10T08:29:27Z 1882.4448 2010-07-10T08:29:28Z 1883.0544 2010-07-10T08:29:29Z 1883.0544 2010-07-10T08:29:30Z 1883.0544 2010-07-10T08:29:31Z 1883.0544 2010-07-10T08:29:32Z 1883.3592 2010-07-10T08:29:33Z 1883.9688 2010-07-10T08:29:34Z 1884.5784 2010-07-10T08:29:35Z 1884.8832 2010-07-10T08:29:36Z 1884.8832 2010-07-10T08:29:37Z 1885.4928 2010-07-10T08:29:38Z 1885.4928 2010-07-10T08:29:39Z 1886.1024 2010-07-10T08:29:40Z 1886.1024 2010-07-10T08:29:41Z 1886.1024 2010-07-10T08:29:42Z 1886.4072 2010-07-10T08:29:43Z 1886.4072 2010-07-10T08:29:44Z 1886.4072 2010-07-10T08:29:45Z 1887.0168 2010-07-10T08:29:46Z 1887.6264 2010-07-10T08:29:47Z 1887.9312 2010-07-10T08:29:48Z 1889.1504 2010-07-10T08:29:49Z 1889.1504 2010-07-10T08:29:50Z 1888.5408 2010-07-10T08:29:51Z 1889.1504 2010-07-10T08:29:52Z 1888.5408 2010-07-10T08:29:53Z 1889.1504 2010-07-10T08:29:54Z 1889.1504 2010-07-10T08:29:55Z 1889.1504 2010-07-10T08:29:56Z 1889.4552 2010-07-10T08:29:57Z 1889.4552 2010-07-10T08:29:58Z 1889.4552 2010-07-10T08:29:59Z 1890.0648 2010-07-10T08:30:00Z 1890.3696 2010-07-10T08:30:01Z 1890.3696 2010-07-10T08:30:02Z 1890.9792 2010-07-10T08:30:03Z 1890.9792 2010-07-10T08:30:04Z 1890.9792 2010-07-10T08:30:05Z 1890.9792 2010-07-10T08:30:06Z 1890.9792 2010-07-10T08:30:07Z 1890.9792 2010-07-10T08:30:08Z 1890.9792 2010-07-10T08:30:09Z 1890.9792 2010-07-10T08:30:10Z 1890.9792 2010-07-10T08:30:11Z 1890.3696 2010-07-10T08:30:12Z 1890.9792 2010-07-10T08:30:13Z 1891.5888 2010-07-10T08:30:14Z 1891.8936 2010-07-10T08:30:15Z 1892.5032 2010-07-10T08:30:16Z 1892.5032 2010-07-10T08:30:17Z 1893.4176 2010-07-10T08:30:18Z 1894.0272 2010-07-10T08:30:19Z 1894.9416 2010-07-10T08:30:20Z 1895.5512 2010-07-10T08:30:21Z 1895.856 2010-07-10T08:30:22Z 1897.38 2010-07-10T08:30:23Z 1897.9896 2010-07-10T08:30:24Z 1897.9896 2010-07-10T08:30:25Z 1898.5992 2010-07-10T08:30:26Z 1898.5992 2010-07-10T08:30:27Z 1898.5992 2010-07-10T08:30:28Z 1898.904 2010-07-10T08:30:29Z 1899.5136 2010-07-10T08:30:30Z 1899.5136 2010-07-10T08:30:31Z 1899.5136 2010-07-10T08:30:32Z 1900.1232 2010-07-10T08:30:33Z 1901.0376 2010-07-10T08:30:34Z 1901.0376 2010-07-10T08:30:35Z 1901.6472 2010-07-10T08:30:36Z 1901.6472 2010-07-10T08:30:37Z 1901.6472 2010-07-10T08:30:38Z 1901.6472 2010-07-10T08:30:39Z 1901.6472 2010-07-10T08:30:40Z 1902.5616 2010-07-10T08:30:41Z 1902.5616 2010-07-10T08:30:42Z 1902.5616 2010-07-10T08:30:43Z 1902.5616 2010-07-10T08:30:44Z 1903.476 2010-07-10T08:30:45Z 1904.0856 2010-07-10T08:30:46Z 1904.3904 2010-07-10T08:30:47Z 1905 2010-07-10T08:30:48Z 1905.6096 2010-07-10T08:30:49Z 1905 2010-07-10T08:30:50Z 1905 2010-07-10T08:30:51Z 1905 2010-07-10T08:30:52Z 1905 2010-07-10T08:30:53Z 1905 2010-07-10T08:30:54Z 1905 2010-07-10T08:30:55Z 1905 2010-07-10T08:30:56Z 1905.6096 2010-07-10T08:30:57Z 1905.6096 2010-07-10T08:30:58Z 1905 2010-07-10T08:30:59Z 1905.6096 2010-07-10T08:31:00Z 1905.6096 2010-07-10T08:31:01Z 1905 2010-07-10T08:31:02Z 1905.6096 2010-07-10T08:31:03Z 1905.9144 2010-07-10T08:31:04Z 1905.9144 2010-07-10T08:31:05Z 1905.9144 2010-07-10T08:31:06Z 1905.9144 2010-07-10T08:31:07Z 1905.9144 2010-07-10T08:31:08Z 1905.9144 2010-07-10T08:31:09Z 1905.9144 2010-07-10T08:31:10Z 1905.9144 2010-07-10T08:31:11Z 1906.524 2010-07-10T08:31:12Z 1907.1336 2010-07-10T08:31:13Z 1907.1336 2010-07-10T08:31:14Z 1908.048 2010-07-10T08:31:15Z 1907.4384 2010-07-10T08:31:16Z 1907.4384 2010-07-10T08:31:17Z 1907.1336 2010-07-10T08:31:18Z 1907.4384 2010-07-10T08:31:19Z 1907.4384 2010-07-10T08:31:20Z 1908.048 2010-07-10T08:31:21Z 1908.048 2010-07-10T08:31:22Z 1908.048 2010-07-10T08:31:23Z 1908.048 2010-07-10T08:31:24Z 1907.4384 2010-07-10T08:31:25Z 1907.4384 2010-07-10T08:31:26Z 1907.4384 2010-07-10T08:31:27Z 1908.048 2010-07-10T08:31:28Z 1908.048 2010-07-10T08:31:29Z 1908.048 2010-07-10T08:31:30Z 1908.048 2010-07-10T08:31:31Z 1908.3528 2010-07-10T08:31:32Z 1908.3528 2010-07-10T08:31:33Z 1908.048 2010-07-10T08:31:34Z 1908.3528 2010-07-10T08:31:35Z 1908.9624 2010-07-10T08:31:36Z 1909.572 2010-07-10T08:31:37Z 1909.572 2010-07-10T08:31:38Z 1911.096 2010-07-10T08:31:39Z 1911.096 2010-07-10T08:31:40Z 1911.4008 2010-07-10T08:31:41Z 1912.0104 2010-07-10T08:31:42Z 1912.0104 2010-07-10T08:31:43Z 1913.5344 2010-07-10T08:31:44Z 1913.5344 2010-07-10T08:31:45Z 1914.144 2010-07-10T08:31:46Z 1915.0584 2010-07-10T08:31:47Z 1915.9728 2010-07-10T08:31:48Z 1916.5824 2010-07-10T08:31:49Z 1917.4968 2010-07-10T08:31:50Z 1918.1064 2010-07-10T08:31:51Z 1919.0208 2010-07-10T08:31:52Z 1919.9352 2010-07-10T08:31:53Z 1920.8496 2010-07-10T08:31:54Z 1920.8496 2010-07-10T08:31:55Z 1921.4592 2010-07-10T08:31:56Z 1922.0688 2010-07-10T08:31:57Z 1921.4592 2010-07-10T08:31:58Z 1922.0688 2010-07-10T08:31:59Z 1922.0688 2010-07-10T08:32:00Z 1921.4592 2010-07-10T08:32:01Z 1922.3736 2010-07-10T08:32:02Z 1922.3736 2010-07-10T08:32:03Z 1922.9832 2010-07-10T08:32:04Z 1922.3736 2010-07-10T08:32:05Z 1922.0688 2010-07-10T08:32:06Z 1921.4592 2010-07-10T08:32:07Z 1920.8496 2010-07-10T08:32:08Z 1921.4592 2010-07-10T08:32:09Z 1921.4592 2010-07-10T08:32:10Z 1922.0688 2010-07-10T08:32:11Z 1922.3736 2010-07-10T08:32:12Z 1922.3736 2010-07-10T08:32:13Z 1922.3736 2010-07-10T08:32:14Z 1922.9832 2010-07-10T08:32:15Z 1923.5928 2010-07-10T08:32:16Z 1923.8976 2010-07-10T08:32:17Z 1924.5072 2010-07-10T08:32:18Z 1924.5072 2010-07-10T08:32:19Z 1924.5072 2010-07-10T08:32:20Z 1924.5072 2010-07-10T08:32:21Z 1925.1168 2010-07-10T08:32:22Z 1925.4216 2010-07-10T08:32:23Z 1926.0312 2010-07-10T08:32:24Z 1926.0312 2010-07-10T08:32:25Z 1926.0312 2010-07-10T08:32:26Z 1926.0312 2010-07-10T08:32:27Z 1925.4216 2010-07-10T08:32:28Z 1926.0312 2010-07-10T08:32:29Z 1926.6408 2010-07-10T08:32:30Z 1926.6408 2010-07-10T08:32:31Z 1926.6408 2010-07-10T08:32:32Z 1926.0312 2010-07-10T08:32:33Z 1926.0312 2010-07-10T08:32:34Z 1926.0312 2010-07-10T08:32:35Z 1926.6408 2010-07-10T08:32:36Z 1926.6408 2010-07-10T08:32:37Z 1926.6408 2010-07-10T08:32:38Z 1926.9456 2010-07-10T08:32:39Z 1927.5552 2010-07-10T08:32:40Z 1927.86 2010-07-10T08:32:41Z 1928.4696 2010-07-10T08:32:42Z 1928.4696 2010-07-10T08:32:43Z 1929.384 2010-07-10T08:32:44Z 1929.9936 2010-07-10T08:32:45Z 1929.9936 2010-07-10T08:32:46Z 1930.6032 2010-07-10T08:32:47Z 1930.6032 2010-07-10T08:32:48Z 1930.6032 2010-07-10T08:32:49Z 1930.6032 2010-07-10T08:32:50Z 1930.6032 2010-07-10T08:32:51Z 1930.6032 2010-07-10T08:32:52Z 1930.908 2010-07-10T08:32:53Z 1932.1272 2010-07-10T08:32:54Z 1932.1272 2010-07-10T08:32:55Z 1932.432 2010-07-10T08:32:56Z 1933.0416 2010-07-10T08:32:57Z 1933.6512 2010-07-10T08:32:58Z 1933.956 2010-07-10T08:32:59Z 1933.956 2010-07-10T08:33:00Z 1933.956 2010-07-10T08:33:01Z 1933.6512 2010-07-10T08:33:02Z 1933.956 2010-07-10T08:33:03Z 1933.956 2010-07-10T08:33:04Z 1933.956 2010-07-10T08:33:05Z 1933.6512 2010-07-10T08:33:06Z 1933.956 2010-07-10T08:33:07Z 1933.956 2010-07-10T08:33:08Z 1933.956 2010-07-10T08:33:09Z 1933.956 2010-07-10T08:33:10Z 1933.956 2010-07-10T08:33:11Z 1933.956 2010-07-10T08:33:12Z 1934.5656 2010-07-10T08:33:13Z 1934.5656 2010-07-10T08:33:14Z 1934.8704 2010-07-10T08:33:15Z 1934.8704 2010-07-10T08:33:16Z 1934.8704 2010-07-10T08:33:17Z 1935.48 2010-07-10T08:33:18Z 1936.0896 2010-07-10T08:33:19Z 1936.3944 2010-07-10T08:33:20Z 1936.3944 2010-07-10T08:33:21Z 1937.004 2010-07-10T08:33:22Z 1937.6136 2010-07-10T08:33:23Z 1937.6136 2010-07-10T08:33:24Z 1937.9184 2010-07-10T08:33:25Z 1937.9184 2010-07-10T08:33:26Z 1938.528 2010-07-10T08:33:27Z 1939.4424 2010-07-10T08:33:28Z 1940.052 2010-07-10T08:33:29Z 1940.052 2010-07-10T08:33:30Z 1940.9664 2010-07-10T08:33:31Z 1941.576 2010-07-10T08:33:32Z 1941.8808 2010-07-10T08:33:33Z 1942.4904 2010-07-10T08:33:34Z 1943.1 2010-07-10T08:33:35Z 1943.1 2010-07-10T08:33:36Z 1943.4048 2010-07-10T08:33:37Z 1944.0144 2010-07-10T08:33:38Z 1944.0144 2010-07-10T08:33:39Z 1944.0144 2010-07-10T08:33:40Z 1944.0144 2010-07-10T08:33:41Z 1944.624 2010-07-10T08:33:42Z 1944.624 2010-07-10T08:33:43Z 1944.9288 2010-07-10T08:33:44Z 1945.5384 2010-07-10T08:33:45Z 1945.5384 2010-07-10T08:33:46Z 1945.5384 2010-07-10T08:33:47Z 1946.148 2010-07-10T08:33:48Z 1946.148 2010-07-10T08:33:49Z 1946.148 2010-07-10T08:33:50Z 1946.4528 2010-07-10T08:33:51Z 1947.3672 2010-07-10T08:33:52Z 1947.9768 2010-07-10T08:33:53Z 1947.9768 2010-07-10T08:33:54Z 1947.9768 2010-07-10T08:33:55Z 1948.5864 2010-07-10T08:33:56Z 1948.8912 2010-07-10T08:33:57Z 1949.5008 2010-07-10T08:33:58Z 1950.1104 2010-07-10T08:33:59Z 1950.4152 2010-07-10T08:34:00Z 1950.4152 2010-07-10T08:34:01Z 1950.4152 2010-07-10T08:34:02Z 1951.0248 2010-07-10T08:34:03Z 1951.0248 2010-07-10T08:34:04Z 1951.0248 2010-07-10T08:34:05Z 1951.0248 2010-07-10T08:34:06Z 1951.6344 2010-07-10T08:34:07Z 1951.9392 2010-07-10T08:34:08Z 1951.9392 2010-07-10T08:34:09Z 1951.9392 2010-07-10T08:34:10Z 1952.5488 2010-07-10T08:34:11Z 1952.5488 2010-07-10T08:34:12Z 1952.5488 2010-07-10T08:34:13Z 1952.8536 2010-07-10T08:34:14Z 1952.8536 2010-07-10T08:34:15Z 1952.5488 2010-07-10T08:34:16Z 1952.8536 2010-07-10T08:34:17Z 1952.8536 2010-07-10T08:34:18Z 1952.8536 2010-07-10T08:34:19Z 1953.4632 2010-07-10T08:34:20Z 1954.0728 2010-07-10T08:34:21Z 1954.3776 2010-07-10T08:34:22Z 1954.9872 2010-07-10T08:34:23Z 1954.9872 2010-07-10T08:34:24Z 1955.5968 2010-07-10T08:34:25Z 1955.5968 2010-07-10T08:34:26Z 1955.5968 2010-07-10T08:34:27Z 1955.5968 2010-07-10T08:34:28Z 1955.9016 2010-07-10T08:34:29Z 1955.9016 2010-07-10T08:34:30Z 1956.5112 2010-07-10T08:34:31Z 1956.5112 2010-07-10T08:34:32Z 1956.5112 2010-07-10T08:34:33Z 1957.1208 2010-07-10T08:34:34Z 1957.1208 2010-07-10T08:34:35Z 1957.1208 2010-07-10T08:34:36Z 1957.1208 2010-07-10T08:34:37Z 1957.4256 2010-07-10T08:34:38Z 1958.0352 2010-07-10T08:34:39Z 1958.6448 2010-07-10T08:34:40Z 1958.6448 2010-07-10T08:34:41Z 1958.6448 2010-07-10T08:34:42Z 1958.6448 2010-07-10T08:34:43Z 1958.6448 2010-07-10T08:34:44Z 1958.6448 2010-07-10T08:34:45Z 1958.9496 2010-07-10T08:34:46Z 1959.5592 2010-07-10T08:34:47Z 1959.5592 2010-07-10T08:34:48Z 1958.9496 2010-07-10T08:34:49Z 1960.4736 2010-07-10T08:34:50Z 1960.4736 2010-07-10T08:34:51Z 1960.4736 2010-07-10T08:34:52Z 1960.4736 2010-07-10T08:34:53Z 1961.0832 2010-07-10T08:34:54Z 1961.0832 2010-07-10T08:34:55Z 1960.4736 2010-07-10T08:34:56Z 1961.0832 2010-07-10T08:34:57Z 1961.0832 2010-07-10T08:34:58Z 1961.0832 2010-07-10T08:34:59Z 1961.388 2010-07-10T08:35:00Z 1961.388 2010-07-10T08:35:01Z 1961.9976 2010-07-10T08:35:02Z 1962.6072 2010-07-10T08:35:03Z 1962.6072 2010-07-10T08:35:04Z 1962.6072 2010-07-10T08:35:05Z 1962.912 2010-07-10T08:35:06Z 1963.5216 2010-07-10T08:35:07Z 1964.436 2010-07-10T08:35:08Z 1965.0456 2010-07-10T08:35:09Z 1965.3504 2010-07-10T08:35:10Z 1965.3504 2010-07-10T08:35:11Z 1964.436 2010-07-10T08:35:12Z 1964.436 2010-07-10T08:35:13Z 1964.436 2010-07-10T08:35:14Z 1964.1312 2010-07-10T08:35:15Z 1964.436 2010-07-10T08:35:16Z 1964.1312 2010-07-10T08:35:17Z 1964.436 2010-07-10T08:35:18Z 1965.0456 2010-07-10T08:35:19Z 1964.436 2010-07-10T08:35:20Z 1964.436 2010-07-10T08:35:21Z 1964.436 2010-07-10T08:35:22Z 1965.0456 2010-07-10T08:35:23Z 1964.436 2010-07-10T08:35:24Z 1964.1312 2010-07-10T08:35:25Z 1963.5216 2010-07-10T08:35:26Z 1962.912 2010-07-10T08:35:27Z 1962.912 2010-07-10T08:35:28Z 1962.912 2010-07-10T08:35:29Z 1963.5216 2010-07-10T08:35:30Z 1963.5216 2010-07-10T08:35:31Z 1963.5216 2010-07-10T08:35:32Z 1963.5216 2010-07-10T08:35:33Z 1963.5216 2010-07-10T08:35:34Z 1964.1312 2010-07-10T08:35:35Z 1964.1312 2010-07-10T08:35:36Z 1965.0456 2010-07-10T08:35:37Z 1965.0456 2010-07-10T08:35:38Z 1965.96 2010-07-10T08:35:39Z 1965.96 2010-07-10T08:35:40Z 1966.5696 2010-07-10T08:35:41Z 1966.8744 2010-07-10T08:35:42Z 1966.8744 2010-07-10T08:35:43Z 1967.484 2010-07-10T08:35:44Z 1967.484 2010-07-10T08:35:45Z 1967.484 2010-07-10T08:35:46Z 1968.3984 2010-07-10T08:35:47Z 1969.008 2010-07-10T08:35:48Z 1969.9224 2010-07-10T08:35:49Z 1969.9224 2010-07-10T08:35:50Z 1971.1416 2010-07-10T08:35:51Z 1972.056 2010-07-10T08:35:52Z 1972.056 2010-07-10T08:35:53Z 1973.58 2010-07-10T08:35:54Z 1972.9704 2010-07-10T08:35:55Z 1973.8848 2010-07-10T08:35:56Z 1973.8848 2010-07-10T08:35:57Z 1974.4944 2010-07-10T08:35:58Z 1973.8848 2010-07-10T08:35:59Z 1973.8848 2010-07-10T08:36:00Z 1974.4944 2010-07-10T08:36:01Z 1974.4944 2010-07-10T08:36:02Z 1974.4944 2010-07-10T08:36:03Z 1976.0184 2010-07-10T08:36:04Z 1976.9328 2010-07-10T08:36:05Z 1977.5424 2010-07-10T08:36:06Z 1977.5424 2010-07-10T08:36:07Z 1978.152 2010-07-10T08:36:08Z 1978.152 2010-07-10T08:36:09Z 1978.152 2010-07-10T08:36:10Z 1978.152 2010-07-10T08:36:11Z 1977.5424 2010-07-10T08:36:12Z 1976.9328 2010-07-10T08:36:13Z 1976.628 2010-07-10T08:36:14Z 1976.628 2010-07-10T08:36:15Z 1976.0184 2010-07-10T08:36:16Z 1975.104 2010-07-10T08:36:17Z 1975.104 2010-07-10T08:36:18Z 1975.104 2010-07-10T08:36:19Z 1975.4088 2010-07-10T08:36:20Z 1975.4088 2010-07-10T08:36:21Z 1975.4088 2010-07-10T08:36:22Z 1976.0184 2010-07-10T08:36:23Z 1976.0184 2010-07-10T08:36:24Z 1976.0184 2010-07-10T08:36:25Z 1976.0184 2010-07-10T08:36:26Z 1976.628 2010-07-10T08:36:27Z 1976.9328 2010-07-10T08:36:28Z 1977.5424 2010-07-10T08:36:29Z 1977.5424 2010-07-10T08:36:30Z 1977.5424 2010-07-10T08:36:31Z 1977.5424 2010-07-10T08:36:32Z 1978.152 2010-07-10T08:36:33Z 1978.4568 2010-07-10T08:36:34Z 1979.0664 2010-07-10T08:36:35Z 1979.3712 2010-07-10T08:36:36Z 1979.3712 2010-07-10T08:36:37Z 1980.5904 2010-07-10T08:36:38Z 1981.5048 2010-07-10T08:36:39Z 1983.0288 2010-07-10T08:36:40Z 1983.6384 2010-07-10T08:36:41Z 1983.6384 2010-07-10T08:36:42Z 1983.9432 2010-07-10T08:36:43Z 1984.5528 2010-07-10T08:36:44Z 1984.8576 2010-07-10T08:36:45Z 1986.0768 2010-07-10T08:36:46Z 1986.0768 2010-07-10T08:36:47Z 1986.3816 2010-07-10T08:36:48Z 1986.3816 2010-07-10T08:36:49Z 1986.3816 2010-07-10T08:36:50Z 1986.0768 2010-07-10T08:36:51Z 1986.3816 2010-07-10T08:36:52Z 1986.9912 2010-07-10T08:36:53Z 1986.9912 2010-07-10T08:36:54Z 1986.9912 2010-07-10T08:36:55Z 1986.9912 2010-07-10T08:36:56Z 1987.6008 2010-07-10T08:36:57Z 1987.6008 2010-07-10T08:36:58Z 1987.6008 2010-07-10T08:36:59Z 1987.9056 2010-07-10T08:37:00Z 1987.9056 2010-07-10T08:37:01Z 1988.5152 2010-07-10T08:37:02Z 1988.5152 2010-07-10T08:37:03Z 1989.1248 2010-07-10T08:37:04Z 1989.4296 2010-07-10T08:37:05Z 1989.4296 2010-07-10T08:37:06Z 1990.0392 2010-07-10T08:37:07Z 1990.9536 2010-07-10T08:37:08Z 1990.9536 2010-07-10T08:37:09Z 1991.868 2010-07-10T08:37:10Z 1991.868 2010-07-10T08:37:11Z 1992.4776 2010-07-10T08:37:12Z 1992.4776 2010-07-10T08:37:13Z 1992.4776 2010-07-10T08:37:14Z 1992.4776 2010-07-10T08:37:15Z 1991.868 2010-07-10T08:37:16Z 1992.4776 2010-07-10T08:37:17Z 1993.0872 2010-07-10T08:37:18Z 1993.392 2010-07-10T08:37:19Z 1993.392 2010-07-10T08:37:20Z 1994.6112 2010-07-10T08:37:21Z 1994.6112 2010-07-10T08:37:22Z 1995.5256 2010-07-10T08:37:23Z 1997.0496 2010-07-10T08:37:24Z 1997.3544 2010-07-10T08:37:25Z 1997.964 2010-07-10T08:37:26Z 1997.964 2010-07-10T08:37:27Z 1998.5736 2010-07-10T08:37:28Z 1998.5736 2010-07-10T08:37:29Z 1998.5736 2010-07-10T08:37:30Z 1998.5736 2010-07-10T08:37:31Z 1998.5736 2010-07-10T08:37:32Z 1998.5736 2010-07-10T08:37:33Z 1998.5736 2010-07-10T08:37:34Z 1998.8784 2010-07-10T08:37:35Z 1999.488 2010-07-10T08:37:36Z 1998.8784 2010-07-10T08:37:37Z 1998.8784 2010-07-10T08:37:38Z 1997.964 2010-07-10T08:37:39Z 1997.964 2010-07-10T08:37:40Z 1998.5736 2010-07-10T08:37:41Z 1997.964 2010-07-10T08:37:42Z 1997.964 2010-07-10T08:37:43Z 1997.3544 2010-07-10T08:37:44Z 1997.3544 2010-07-10T08:37:45Z 1997.3544 2010-07-10T08:37:46Z 1997.964 2010-07-10T08:37:47Z 1998.5736 2010-07-10T08:37:48Z 1998.5736 2010-07-10T08:37:49Z 1998.5736 2010-07-10T08:37:50Z 1998.5736 2010-07-10T08:37:51Z 1999.488 2010-07-10T08:37:52Z 1998.8784 2010-07-10T08:37:53Z 1998.8784 2010-07-10T08:37:54Z 1998.8784 2010-07-10T08:37:55Z 2000.0976 2010-07-10T08:37:56Z 2000.0976 2010-07-10T08:37:57Z 2000.0976 2010-07-10T08:37:58Z 2000.0976 2010-07-10T08:37:59Z 2000.0976 2010-07-10T08:38:00Z 2000.0976 2010-07-10T08:38:01Z 2000.0976 2010-07-10T08:38:02Z 2000.0976 2010-07-10T08:38:03Z 2000.4024 2010-07-10T08:38:04Z 2000.0976 2010-07-10T08:38:05Z 2000.0976 2010-07-10T08:38:06Z 2000.0976 2010-07-10T08:38:07Z 2000.0976 2010-07-10T08:38:08Z 2000.4024 2010-07-10T08:38:09Z 2000.4024 2010-07-10T08:38:10Z 2000.4024 2010-07-10T08:38:11Z 2000.4024 2010-07-10T08:38:12Z 2000.4024 2010-07-10T08:38:13Z 2000.4024 2010-07-10T08:38:14Z 2000.4024 2010-07-10T08:38:15Z 2000.4024 2010-07-10T08:38:16Z 2001.012 2010-07-10T08:38:17Z 2001.012 2010-07-10T08:38:18Z 2001.012 2010-07-10T08:38:19Z 2001.012 2010-07-10T08:38:20Z 2001.6216 2010-07-10T08:38:21Z 2001.9264 2010-07-10T08:38:22Z 2002.536 2010-07-10T08:38:23Z 2002.536 2010-07-10T08:38:24Z 2002.536 2010-07-10T08:38:25Z 2003.1456 2010-07-10T08:38:26Z 2003.1456 2010-07-10T08:38:27Z 2003.1456 2010-07-10T08:38:28Z 2003.1456 2010-07-10T08:38:29Z 2003.1456 2010-07-10T08:38:30Z 2003.4504 2010-07-10T08:38:31Z 2003.4504 2010-07-10T08:38:32Z 2004.06 2010-07-10T08:38:33Z 2004.06 2010-07-10T08:38:34Z 2004.06 2010-07-10T08:38:35Z 2004.06 2010-07-10T08:38:36Z 2004.3648 2010-07-10T08:38:37Z 2004.3648 2010-07-10T08:38:38Z 2004.9744 2010-07-10T08:38:39Z 2005.584 2010-07-10T08:38:40Z 2005.8888 2010-07-10T08:38:41Z 2006.4984 2010-07-10T08:38:42Z 2006.4984 2010-07-10T08:38:43Z 2007.108 2010-07-10T08:38:44Z 2007.4128 2010-07-10T08:38:45Z 2007.4128 2010-07-10T08:38:46Z 2007.4128 2010-07-10T08:38:47Z 2008.0224 2010-07-10T08:38:48Z 2008.0224 2010-07-10T08:38:49Z 2008.632 2010-07-10T08:38:50Z 2008.632 2010-07-10T08:38:51Z 2009.5464 2010-07-10T08:38:52Z 2008.9368 2010-07-10T08:38:53Z 2009.5464 2010-07-10T08:38:54Z 2008.9368 2010-07-10T08:38:55Z 2009.5464 2010-07-10T08:38:56Z 2009.8512 2010-07-10T08:38:57Z 2010.4608 2010-07-10T08:38:58Z 2011.0704 2010-07-10T08:38:59Z 2011.3752 2010-07-10T08:39:00Z 2011.9848 2010-07-10T08:39:01Z 2011.9848 2010-07-10T08:39:02Z 2012.5944 2010-07-10T08:39:03Z 2012.5944 2010-07-10T08:39:04Z 2012.8992 2010-07-10T08:39:05Z 2013.5088 2010-07-10T08:39:06Z 2013.5088 2010-07-10T08:39:07Z 2013.5088 2010-07-10T08:39:08Z 2014.1184 2010-07-10T08:39:09Z 2014.4232 2010-07-10T08:39:10Z 2015.0328 2010-07-10T08:39:11Z 2015.0328 2010-07-10T08:39:12Z 2015.6424 2010-07-10T08:39:13Z 2015.6424 2010-07-10T08:39:14Z 2015.6424 2010-07-10T08:39:15Z 2015.9472 2010-07-10T08:39:16Z 2015.9472 2010-07-10T08:39:17Z 2016.5568 2010-07-10T08:39:18Z 2016.8616 2010-07-10T08:39:19Z 2016.8616 2010-07-10T08:39:20Z 2017.4712 2010-07-10T08:39:21Z 2017.4712 2010-07-10T08:39:22Z 2017.4712 2010-07-10T08:39:23Z 2018.0808 2010-07-10T08:39:24Z 2018.3856 2010-07-10T08:39:25Z 2018.9952 2010-07-10T08:39:26Z 2019.6048 2010-07-10T08:39:27Z 2019.9096 2010-07-10T08:39:28Z 2019.6048 2010-07-10T08:39:29Z 2019.9096 2010-07-10T08:39:30Z 2021.1288 2010-07-10T08:39:31Z 2021.1288 2010-07-10T08:39:32Z 2022.0432 2010-07-10T08:39:33Z 2022.0432 2010-07-10T08:39:34Z 2022.0432 2010-07-10T08:39:35Z 2022.348 2010-07-10T08:39:36Z 2022.9576 2010-07-10T08:39:37Z 2022.9576 2010-07-10T08:39:38Z 2022.348 2010-07-10T08:39:39Z 2022.9576 2010-07-10T08:39:40Z 2022.348 2010-07-10T08:39:41Z 2022.0432 2010-07-10T08:39:42Z 2022.348 2010-07-10T08:39:43Z 2022.348 2010-07-10T08:39:44Z 2022.9576 2010-07-10T08:39:45Z 2022.9576 2010-07-10T08:39:46Z 2023.5672 2010-07-10T08:39:47Z 2023.872 2010-07-10T08:39:48Z 2023.872 2010-07-10T08:39:49Z 2024.4816 2010-07-10T08:39:50Z 2024.4816 2010-07-10T08:39:51Z 2024.4816 2010-07-10T08:39:52Z 2023.872 2010-07-10T08:39:53Z 2023.872 2010-07-10T08:39:54Z 2024.4816 2010-07-10T08:39:55Z 2024.4816 2010-07-10T08:39:56Z 2025.0912 2010-07-10T08:39:57Z 2025.396 2010-07-10T08:39:58Z 2025.396 2010-07-10T08:39:59Z 2026.0056 2010-07-10T08:40:00Z 2026.6152 2010-07-10T08:40:01Z 2026.6152 2010-07-10T08:40:02Z 2026.6152 2010-07-10T08:40:03Z 2026.0056 2010-07-10T08:40:04Z 2025.396 2010-07-10T08:40:05Z 2026.6152 2010-07-10T08:40:06Z 2026.92 2010-07-10T08:40:07Z 2026.6152 2010-07-10T08:40:08Z 2026.0056 2010-07-10T08:40:09Z 2026.6152 2010-07-10T08:40:10Z 2026.6152 2010-07-10T08:40:11Z 2026.92 2010-07-10T08:40:12Z 2026.92 2010-07-10T08:40:13Z 2026.92 2010-07-10T08:40:14Z 2026.92 2010-07-10T08:40:15Z 2027.5296 2010-07-10T08:40:16Z 2026.92 2010-07-10T08:40:17Z 2026.6152 2010-07-10T08:40:18Z 2026.6152 2010-07-10T08:40:19Z 2026.0056 2010-07-10T08:40:20Z 2026.0056 2010-07-10T08:40:21Z 2026.0056 2010-07-10T08:40:22Z 2026.0056 2010-07-10T08:40:23Z 2026.0056 2010-07-10T08:40:24Z 2026.6152 2010-07-10T08:40:25Z 2026.6152 2010-07-10T08:40:26Z 2026.6152 2010-07-10T08:40:27Z 2026.6152 2010-07-10T08:40:28Z 2026.6152 2010-07-10T08:40:29Z 2026.6152 2010-07-10T08:40:30Z 2026.6152 2010-07-10T08:40:31Z 2026.6152 2010-07-10T08:40:32Z 2026.92 2010-07-10T08:40:33Z 2027.5296 2010-07-10T08:40:34Z 2027.5296 2010-07-10T08:40:35Z 2027.5296 2010-07-10T08:40:36Z 2027.5296 2010-07-10T08:40:37Z 2027.5296 2010-07-10T08:40:38Z 2028.1392 2010-07-10T08:40:39Z 2028.1392 2010-07-10T08:40:40Z 2028.444 2010-07-10T08:40:41Z 2028.1392 2010-07-10T08:40:42Z 2028.1392 2010-07-10T08:40:43Z 2027.5296 2010-07-10T08:40:44Z 2027.5296 2010-07-10T08:40:45Z 2028.1392 2010-07-10T08:40:46Z 2027.5296 2010-07-10T08:40:47Z 2026.6152 2010-07-10T08:40:48Z 2026.92 2010-07-10T08:40:49Z 2026.92 2010-07-10T08:40:50Z 2026.92 2010-07-10T08:40:51Z 2026.6152 2010-07-10T08:40:52Z 2026.6152 2010-07-10T08:40:53Z 2027.5296 2010-07-10T08:40:54Z 2026.6152 2010-07-10T08:40:55Z 2026.6152 2010-07-10T08:40:56Z 2026.6152 2010-07-10T08:40:57Z 2026.6152 2010-07-10T08:40:58Z 2025.396 2010-07-10T08:40:59Z 2024.4816 2010-07-10T08:41:00Z 2024.4816 2010-07-10T08:41:01Z 2025.0912 2010-07-10T08:41:02Z 2025.0912 2010-07-10T08:41:03Z 2024.4816 2010-07-10T08:41:04Z 2024.4816 2010-07-10T08:41:05Z 2023.872 2010-07-10T08:41:06Z 2023.5672 2010-07-10T08:41:07Z 2023.5672 2010-07-10T08:41:08Z 2022.9576 2010-07-10T08:41:09Z 2022.348 2010-07-10T08:41:10Z 2022.348 2010-07-10T08:41:11Z 2022.9576 2010-07-10T08:41:12Z 2022.348 2010-07-10T08:41:13Z 2022.348 2010-07-10T08:41:14Z 2022.348 2010-07-10T08:41:15Z 2022.348 2010-07-10T08:41:16Z 2022.348 2010-07-10T08:41:17Z 2022.348 2010-07-10T08:41:18Z 2022.348 2010-07-10T08:41:19Z 2022.348 2010-07-10T08:41:20Z 2022.348 2010-07-10T08:41:21Z 2022.0432 2010-07-10T08:41:22Z 2022.348 2010-07-10T08:41:23Z 2022.0432 2010-07-10T08:41:24Z 2022.0432 2010-07-10T08:41:25Z 2022.0432 2010-07-10T08:41:26Z 2022.0432 2010-07-10T08:41:27Z 2021.4336 2010-07-10T08:41:28Z 2021.4336 2010-07-10T08:41:29Z 2021.4336 2010-07-10T08:41:30Z 2021.4336 2010-07-10T08:41:31Z 2021.1288 2010-07-10T08:41:32Z 2021.4336 2010-07-10T08:41:33Z 2021.1288 2010-07-10T08:41:34Z 2021.1288 2010-07-10T08:41:35Z 2020.5192 2010-07-10T08:41:36Z 2019.9096 2010-07-10T08:41:37Z 2019.9096 2010-07-10T08:41:38Z 2019.9096 2010-07-10T08:41:39Z 2021.1288 2010-07-10T08:41:40Z 2021.1288 2010-07-10T08:41:41Z 2021.4336 2010-07-10T08:41:42Z 2022.0432 2010-07-10T08:41:43Z 2022.0432 2010-07-10T08:41:44Z 2022.348 2010-07-10T08:41:45Z 2022.0432 2010-07-10T08:41:46Z 2022.0432 2010-07-10T08:41:47Z 2022.348 2010-07-10T08:41:48Z 2022.9576 2010-07-10T08:41:49Z 2022.9576 2010-07-10T08:41:50Z 2023.5672 2010-07-10T08:41:51Z 2023.5672 2010-07-10T08:41:52Z 2023.5672 2010-07-10T08:41:53Z 2023.5672 2010-07-10T08:41:54Z 2023.872 2010-07-10T08:41:55Z 2024.4816 2010-07-10T08:41:56Z 2024.4816 2010-07-10T08:41:57Z 2025.0912 2010-07-10T08:41:58Z 2025.0912 2010-07-10T08:41:59Z 2025.396 2010-07-10T08:42:00Z 2025.396 2010-07-10T08:42:01Z 2026.0056 2010-07-10T08:42:02Z 2026.6152 2010-07-10T08:42:03Z 2026.6152 2010-07-10T08:42:04Z 2026.6152 2010-07-10T08:42:05Z 2026.92 2010-07-10T08:42:06Z 2026.92 2010-07-10T08:42:07Z 2026.92 2010-07-10T08:42:08Z 2027.5296 2010-07-10T08:42:09Z 2027.5296 2010-07-10T08:42:10Z 2028.1392 2010-07-10T08:42:11Z 2028.444 2010-07-10T08:42:12Z 2029.0536 2010-07-10T08:42:13Z 2029.0536 2010-07-10T08:42:14Z 2028.444 2010-07-10T08:42:15Z 2029.0536 2010-07-10T08:42:16Z 2029.0536 2010-07-10T08:42:17Z 2029.0536 2010-07-10T08:42:18Z 2029.3584 2010-07-10T08:42:19Z 2029.968 2010-07-10T08:42:20Z 2029.968 2010-07-10T08:42:21Z 2030.5776 2010-07-10T08:42:22Z 2030.5776 2010-07-10T08:42:23Z 2031.492 2010-07-10T08:42:24Z 2032.1016 2010-07-10T08:42:25Z 2032.4064 2010-07-10T08:42:26Z 2032.1016 2010-07-10T08:42:27Z 2032.1016 2010-07-10T08:42:28Z 2032.1016 2010-07-10T08:42:29Z 2033.016 2010-07-10T08:42:30Z 2033.9304 2010-07-10T08:42:31Z 2033.9304 2010-07-10T08:42:32Z 2034.54 2010-07-10T08:42:33Z 2034.54 2010-07-10T08:42:34Z 2035.1496 2010-07-10T08:42:35Z 2035.4544 2010-07-10T08:42:36Z 2035.4544 2010-07-10T08:42:37Z 2035.1496 2010-07-10T08:42:38Z 2035.4544 2010-07-10T08:42:39Z 2035.4544 2010-07-10T08:42:40Z 2035.4544 2010-07-10T08:42:41Z 2035.4544 2010-07-10T08:42:42Z 2035.4544 2010-07-10T08:42:43Z 2035.4544 2010-07-10T08:42:44Z 2036.3688 2010-07-10T08:42:45Z 2036.3688 2010-07-10T08:42:46Z 2036.9784 2010-07-10T08:42:47Z 2036.9784 2010-07-10T08:42:48Z 2036.9784 2010-07-10T08:42:49Z 2037.588 2010-07-10T08:42:50Z 2038.5024 2010-07-10T08:42:51Z 2038.5024 2010-07-10T08:42:52Z 2038.5024 2010-07-10T08:42:53Z 2038.5024 2010-07-10T08:42:54Z 2038.5024 2010-07-10T08:42:55Z 2037.8928 2010-07-10T08:42:56Z 2037.8928 2010-07-10T08:42:57Z 2037.588 2010-07-10T08:42:58Z 2037.588 2010-07-10T08:42:59Z 2036.3688 2010-07-10T08:43:00Z 2036.9784 2010-07-10T08:43:01Z 2036.3688 2010-07-10T08:43:02Z 2036.064 2010-07-10T08:43:03Z 2035.4544 2010-07-10T08:43:04Z 2036.9784 2010-07-10T08:43:05Z 2036.9784 2010-07-10T08:43:06Z 2036.3688 2010-07-10T08:43:07Z 2036.9784 2010-07-10T08:43:08Z 2036.9784 2010-07-10T08:43:09Z 2036.9784 2010-07-10T08:43:10Z 2037.588 2010-07-10T08:43:11Z 2037.588 2010-07-10T08:43:12Z 2037.588 2010-07-10T08:43:13Z 2037.588 2010-07-10T08:43:14Z 2036.9784 2010-07-10T08:43:15Z 2037.588 2010-07-10T08:43:16Z 2037.8928 2010-07-10T08:43:17Z 2036.9784 2010-07-10T08:43:18Z 2036.3688 2010-07-10T08:43:19Z 2036.064 2010-07-10T08:43:20Z 2035.4544 2010-07-10T08:43:21Z 2035.4544 2010-07-10T08:43:22Z 2035.1496 2010-07-10T08:43:23Z 2034.54 2010-07-10T08:43:24Z 2034.54 2010-07-10T08:43:23Z 2035.1496 2010-07-10T08:43:24Z 2035.1496 2010-07-10T08:43:25Z 2035.1496 2010-07-10T08:43:26Z 2035.1496 2010-07-10T08:43:27Z 2035.1496 2010-07-10T08:43:28Z 2035.1496 2010-07-10T08:43:29Z 2034.54 2010-07-10T08:43:30Z 2034.54 2010-07-10T08:43:31Z 2033.6256 2010-07-10T08:43:32Z 2033.6256 2010-07-10T08:43:33Z 2033.016 2010-07-10T08:43:34Z 2033.016 2010-07-10T08:43:35Z 2032.4064 2010-07-10T08:43:36Z 2032.4064 2010-07-10T08:43:37Z 2032.4064 2010-07-10T08:43:38Z 2033.016 2010-07-10T08:43:39Z 2032.4064 2010-07-10T08:43:40Z 2032.4064 2010-07-10T08:43:41Z 2032.1016 2010-07-10T08:43:42Z 2032.1016 2010-07-10T08:43:43Z 2032.1016 2010-07-10T08:43:44Z 2031.492 2010-07-10T08:43:45Z 2032.4064 2010-07-10T08:43:46Z 2032.4064 2010-07-10T08:43:47Z 2032.4064 2010-07-10T08:43:48Z 2032.4064 2010-07-10T08:43:49Z 2031.492 2010-07-10T08:43:50Z 2030.5776 2010-07-10T08:43:51Z 2029.3584 2010-07-10T08:43:52Z 2029.0536 2010-07-10T08:43:53Z 2029.0536 2010-07-10T08:43:54Z 2028.444 2010-07-10T08:43:55Z 2029.0536 2010-07-10T08:43:56Z 2028.444 2010-07-10T08:43:57Z 2028.444 2010-07-10T08:43:58Z 2029.0536 2010-07-10T08:43:59Z 2029.0536 2010-07-10T08:44:00Z 2029.968 2010-07-10T08:44:01Z 2029.3584 2010-07-10T08:44:02Z 2029.0536 2010-07-10T08:44:03Z 2029.0536 2010-07-10T08:44:04Z 2029.0536 2010-07-10T08:44:05Z 2028.444 2010-07-10T08:44:06Z 2029.0536 2010-07-10T08:44:07Z 2028.444 2010-07-10T08:44:08Z 2028.1392 2010-07-10T08:44:09Z 2027.5296 2010-07-10T08:44:10Z 2026.92 2010-07-10T08:44:11Z 2026.6152 2010-07-10T08:44:12Z 2026.92 2010-07-10T08:44:13Z 2026.92 2010-07-10T08:44:14Z 2028.1392 2010-07-10T08:44:15Z 2028.444 2010-07-10T08:44:16Z 2028.444 2010-07-10T08:44:17Z 2028.1392 2010-07-10T08:44:18Z 2028.1392 2010-07-10T08:44:19Z 2027.5296 2010-07-10T08:44:20Z 2028.1392 2010-07-10T08:44:21Z 2028.1392 2010-07-10T08:44:22Z 2026.92 2010-07-10T08:44:23Z 2026.92 2010-07-10T08:44:24Z 2026.6152 2010-07-10T08:44:25Z 2026.0056 2010-07-10T08:44:26Z 2025.396 2010-07-10T08:44:27Z 2025.0912 2010-07-10T08:44:28Z 2024.4816 2010-07-10T08:44:29Z 2024.4816 2010-07-10T08:44:30Z 2023.872 2010-07-10T08:44:31Z 2023.872 2010-07-10T08:44:32Z 2023.872 2010-07-10T08:44:33Z 2024.4816 2010-07-10T08:44:34Z 2023.872 2010-07-10T08:44:35Z 2023.872 2010-07-10T08:44:36Z 2023.872 2010-07-10T08:44:37Z 2023.872 2010-07-10T08:44:38Z 2023.872 2010-07-10T08:44:39Z 2023.872 2010-07-10T08:44:40Z 2024.4816 2010-07-10T08:44:41Z 2023.872 2010-07-10T08:44:42Z 2023.872 2010-07-10T08:44:43Z 2024.4816 2010-07-10T08:44:44Z 2025.0912 2010-07-10T08:44:45Z 2025.0912 2010-07-10T08:44:46Z 2026.6152 2010-07-10T08:44:47Z 2026.6152 2010-07-10T08:44:48Z 2026.6152 2010-07-10T08:44:49Z 2026.92 2010-07-10T08:44:50Z 2027.5296 2010-07-10T08:44:51Z 2027.5296 2010-07-10T08:44:52Z 2028.1392 2010-07-10T08:44:53Z 2028.444 2010-07-10T08:44:54Z 2029.0536 2010-07-10T08:44:55Z 2029.3584 2010-07-10T08:44:56Z 2029.3584 2010-07-10T08:44:57Z 2029.968 2010-07-10T08:44:58Z 2030.5776 2010-07-10T08:44:59Z 2030.5776 2010-07-10T08:45:00Z 2030.8824 2010-07-10T08:45:01Z 2030.8824 2010-07-10T08:45:02Z 2031.492 2010-07-10T08:45:03Z 2032.1016 2010-07-10T08:45:04Z 2031.492 2010-07-10T08:45:05Z 2032.4064 2010-07-10T08:45:06Z 2032.4064 2010-07-10T08:45:07Z 2032.4064 2010-07-10T08:45:08Z 2032.4064 2010-07-10T08:45:09Z 2033.016 2010-07-10T08:45:10Z 2033.6256 2010-07-10T08:45:11Z 2033.9304 2010-07-10T08:45:12Z 2034.54 2010-07-10T08:45:13Z 2035.1496 2010-07-10T08:45:14Z 2035.4544 2010-07-10T08:45:15Z 2035.4544 2010-07-10T08:45:16Z 2035.4544 2010-07-10T08:45:17Z 2035.4544 2010-07-10T08:45:18Z 2035.4544 2010-07-10T08:45:19Z 2035.4544 2010-07-10T08:45:20Z 2035.4544 2010-07-10T08:45:21Z 2035.1496 2010-07-10T08:45:22Z 2035.1496 2010-07-10T08:45:23Z 2035.1496 2010-07-10T08:45:24Z 2035.1496 2010-07-10T08:45:25Z 2035.1496 2010-07-10T08:45:26Z 2035.4544 2010-07-10T08:45:27Z 2035.4544 2010-07-10T08:45:28Z 2035.4544 2010-07-10T08:45:29Z 2035.4544 2010-07-10T08:45:30Z 2035.4544 2010-07-10T08:45:31Z 2035.4544 2010-07-10T08:45:32Z 2035.4544 2010-07-10T08:45:33Z 2035.4544 2010-07-10T08:45:34Z 2035.4544 2010-07-10T08:45:35Z 2035.4544 2010-07-10T08:45:36Z 2035.1496 2010-07-10T08:45:37Z 2034.54 2010-07-10T08:45:38Z 2034.54 2010-07-10T08:45:39Z 2033.9304 2010-07-10T08:45:40Z 2034.54 2010-07-10T08:45:41Z 2035.1496 2010-07-10T08:45:42Z 2035.4544 2010-07-10T08:45:43Z 2036.064 2010-07-10T08:45:44Z 2035.4544 2010-07-10T08:45:45Z 2035.4544 2010-07-10T08:45:46Z 2035.4544 2010-07-10T08:45:47Z 2035.4544 2010-07-10T08:45:48Z 2035.4544 2010-07-10T08:45:49Z 2035.4544 2010-07-10T08:45:50Z 2035.4544 2010-07-10T08:45:51Z 2035.4544 2010-07-10T08:45:52Z 2035.4544 2010-07-10T08:45:53Z 2036.9784 2010-07-10T08:45:54Z 2036.3688 2010-07-10T08:45:55Z 2036.3688 2010-07-10T08:45:56Z 2036.3688 2010-07-10T08:45:57Z 2036.3688 2010-07-10T08:45:58Z 2036.3688 2010-07-10T08:45:59Z 2036.9784 2010-07-10T08:46:00Z 2037.588 2010-07-10T08:46:01Z 2037.8928 2010-07-10T08:46:02Z 2037.8928 2010-07-10T08:46:03Z 2037.8928 2010-07-10T08:46:04Z 2037.8928 2010-07-10T08:46:05Z 2037.8928 2010-07-10T08:46:06Z 2037.8928 2010-07-10T08:46:07Z 2038.5024 2010-07-10T08:46:08Z 2038.5024 2010-07-10T08:46:09Z 2039.112 2010-07-10T08:46:10Z 2039.4168 2010-07-10T08:46:11Z 2039.112 2010-07-10T08:46:12Z 2038.5024 2010-07-10T08:46:13Z 2039.112 2010-07-10T08:46:14Z 2038.5024 2010-07-10T08:46:15Z 2037.8928 2010-07-10T08:46:16Z 2037.588 2010-07-10T08:46:17Z 2037.588 2010-07-10T08:46:18Z 2037.588 2010-07-10T08:46:19Z 2036.9784 2010-07-10T08:46:20Z 2036.3688 2010-07-10T08:46:21Z 2036.9784 2010-07-10T08:46:22Z 2036.9784 2010-07-10T08:46:23Z 2036.3688 2010-07-10T08:46:24Z 2036.3688 2010-07-10T08:46:25Z 2036.3688 2010-07-10T08:46:26Z 2036.3688 2010-07-10T08:46:27Z 2036.3688 2010-07-10T08:46:28Z 2036.3688 2010-07-10T08:46:29Z 2036.3688 2010-07-10T08:46:30Z 2036.9784 2010-07-10T08:46:31Z 2037.588 2010-07-10T08:46:32Z 2037.588 2010-07-10T08:46:33Z 2037.8928 2010-07-10T08:46:34Z 2037.8928 2010-07-10T08:46:35Z 2037.8928 2010-07-10T08:46:36Z 2039.112 2010-07-10T08:46:37Z 2039.112 2010-07-10T08:46:38Z 2039.4168 2010-07-10T08:46:39Z 2040.0264 2010-07-10T08:46:40Z 2040.0264 2010-07-10T08:46:41Z 2040.0264 2010-07-10T08:46:42Z 2040.636 2010-07-10T08:46:43Z 2040.9408 2010-07-10T08:46:44Z 2040.9408 2010-07-10T08:46:45Z 2042.4648 2010-07-10T08:46:46Z 2042.4648 2010-07-10T08:46:47Z 2042.4648 2010-07-10T08:46:48Z 2042.4648 2010-07-10T08:46:49Z 2041.8552 2010-07-10T08:46:50Z 2041.8552 2010-07-10T08:46:51Z 2042.4648 2010-07-10T08:46:52Z 2042.4648 2010-07-10T08:46:53Z 2042.4648 2010-07-10T08:46:54Z 2041.8552 2010-07-10T08:46:55Z 2041.8552 2010-07-10T08:46:56Z 2041.5504 2010-07-10T08:46:57Z 2040.9408 2010-07-10T08:46:58Z 2040.9408 2010-07-10T08:46:59Z 2040.9408 2010-07-10T08:47:00Z 2041.5504 2010-07-10T08:47:01Z 2041.8552 2010-07-10T08:47:02Z 2041.8552 2010-07-10T08:47:03Z 2041.8552 2010-07-10T08:47:04Z 2041.5504 2010-07-10T08:47:05Z 2041.5504 2010-07-10T08:47:06Z 2041.8552 2010-07-10T08:47:07Z 2041.8552 2010-07-10T08:47:08Z 2041.8552 2010-07-10T08:47:09Z 2042.4648 2010-07-10T08:47:10Z 2042.4648 2010-07-10T08:47:11Z 2042.4648 2010-07-10T08:47:12Z 2043.0744 2010-07-10T08:47:13Z 2043.0744 2010-07-10T08:47:14Z 2043.0744 2010-07-10T08:47:15Z 2042.4648 2010-07-10T08:47:16Z 2043.0744 2010-07-10T08:47:17Z 2042.4648 2010-07-10T08:47:18Z 2042.4648 2010-07-10T08:47:19Z 2042.4648 2010-07-10T08:47:20Z 2042.4648 2010-07-10T08:47:21Z 2042.4648 2010-07-10T08:47:22Z 2042.4648 2010-07-10T08:47:23Z 2043.0744 2010-07-10T08:47:24Z 2043.3792 2010-07-10T08:47:25Z 2043.9888 2010-07-10T08:47:26Z 2043.9888 2010-07-10T08:47:27Z 2043.9888 2010-07-10T08:47:28Z 2044.5984 2010-07-10T08:47:29Z 2043.9888 2010-07-10T08:47:30Z 2044.5984 2010-07-10T08:47:31Z 2044.5984 2010-07-10T08:47:32Z 2044.5984 2010-07-10T08:47:33Z 2044.9032 2010-07-10T08:47:35Z 2044.5984 2010-07-10T08:47:36Z 2044.9032 2010-07-10T08:47:37Z 2044.9032 2010-07-10T08:47:38Z 2044.9032 2010-07-10T08:47:39Z 2046.4272 2010-07-10T08:47:40Z 2046.4272 2010-07-10T08:47:41Z 2047.0368 2010-07-10T08:47:42Z 2048.5608 2010-07-10T08:47:43Z 2048.5608 2010-07-10T08:47:44Z 2048.5608 2010-07-10T08:47:45Z 2050.0848 2010-07-10T08:47:46Z 2049.4752 2010-07-10T08:47:47Z 2049.4752 2010-07-10T08:47:48Z 2048.8656 2010-07-10T08:47:49Z 2048.8656 2010-07-10T08:47:50Z 2048.8656 2010-07-10T08:47:51Z 2048.5608 2010-07-10T08:47:52Z 2048.5608 2010-07-10T08:47:53Z 2048.8656 2010-07-10T08:47:54Z 2048.8656 2010-07-10T08:47:55Z 2049.4752 2010-07-10T08:47:56Z 2050.0848 2010-07-10T08:47:57Z 2050.9992 2010-07-10T08:47:58Z 2051.6088 2010-07-10T08:47:59Z 2052.5232 2010-07-10T08:48:00Z 2053.1328 2010-07-10T08:48:01Z 2053.1328 2010-07-10T08:48:02Z 2053.1328 2010-07-10T08:48:03Z 2053.4376 2010-07-10T08:48:04Z 2054.0472 2010-07-10T08:48:05Z 2053.4376 2010-07-10T08:48:06Z 2053.4376 2010-07-10T08:48:07Z 2053.4376 2010-07-10T08:48:08Z 2053.1328 2010-07-10T08:48:09Z 2053.1328 2010-07-10T08:48:10Z 2053.1328 2010-07-10T08:48:11Z 2052.5232 2010-07-10T08:48:12Z 2052.5232 2010-07-10T08:48:13Z 2052.5232 2010-07-10T08:48:14Z 2052.5232 2010-07-10T08:48:15Z 2052.5232 2010-07-10T08:48:16Z 2052.5232 2010-07-10T08:48:17Z 2052.5232 2010-07-10T08:48:18Z 2053.1328 2010-07-10T08:48:19Z 2052.5232 2010-07-10T08:48:20Z 2053.1328 2010-07-10T08:48:21Z 2053.1328 2010-07-10T08:48:22Z 2053.4376 2010-07-10T08:48:23Z 2053.4376 2010-07-10T08:48:24Z 2054.0472 2010-07-10T08:48:25Z 2054.0472 2010-07-10T08:48:26Z 2054.0472 2010-07-10T08:48:27Z 2054.352 2010-07-10T08:48:28Z 2054.352 2010-07-10T08:48:29Z 2054.352 2010-07-10T08:48:30Z 2054.352 2010-07-10T08:48:31Z 2054.352 2010-07-10T08:48:32Z 2054.352 2010-07-10T08:48:33Z 2054.9616 2010-07-10T08:48:34Z 2054.9616 2010-07-10T08:48:35Z 2055.5712 2010-07-10T08:48:36Z 2055.876 2010-07-10T08:48:37Z 2055.876 2010-07-10T08:48:38Z 2056.4856 2010-07-10T08:48:39Z 2056.4856 2010-07-10T08:48:40Z 2056.4856 2010-07-10T08:48:41Z 2057.0952 2010-07-10T08:48:42Z 2057.4 2010-07-10T08:48:43Z 2058.0096 2010-07-10T08:48:44Z 2058.0096 2010-07-10T08:48:45Z 2057.4 2010-07-10T08:48:46Z 2057.4 2010-07-10T08:48:47Z 2058.0096 2010-07-10T08:48:48Z 2058.6192 2010-07-10T08:48:49Z 2058.6192 2010-07-10T08:48:50Z 2058.6192 2010-07-10T08:48:51Z 2058.924 2010-07-10T08:48:52Z 2058.924 2010-07-10T08:48:53Z 2058.924 2010-07-10T08:48:54Z 2058.924 2010-07-10T08:48:55Z 2059.5336 2010-07-10T08:48:56Z 2058.924 2010-07-10T08:48:57Z 2058.924 2010-07-10T08:48:58Z 2059.5336 2010-07-10T08:48:59Z 2060.1432 2010-07-10T08:49:00Z 2060.1432 2010-07-10T08:49:01Z 2060.448 2010-07-10T08:49:02Z 2061.0576 2010-07-10T08:49:03Z 2060.448 2010-07-10T08:49:04Z 2060.448 2010-07-10T08:49:05Z 2060.448 2010-07-10T08:49:06Z 2061.0576 2010-07-10T08:49:07Z 2061.3624 2010-07-10T08:49:08Z 2061.0576 2010-07-10T08:49:09Z 2061.0576 2010-07-10T08:49:10Z 2061.3624 2010-07-10T08:49:11Z 2061.972 2010-07-10T08:49:12Z 2062.8864 2010-07-10T08:49:13Z 2062.8864 2010-07-10T08:49:14Z 2062.8864 2010-07-10T08:49:15Z 2063.496 2010-07-10T08:49:16Z 2063.496 2010-07-10T08:49:17Z 2063.496 2010-07-10T08:49:18Z 2064.1056 2010-07-10T08:49:19Z 2063.496 2010-07-10T08:49:20Z 2063.496 2010-07-10T08:49:21Z 2063.496 2010-07-10T08:49:22Z 2064.1056 2010-07-10T08:49:23Z 2064.1056 2010-07-10T08:49:24Z 2063.496 2010-07-10T08:49:25Z 2063.496 2010-07-10T08:49:26Z 2063.496 2010-07-10T08:49:27Z 2064.1056 2010-07-10T08:49:28Z 2063.496 2010-07-10T08:49:29Z 2064.1056 2010-07-10T08:49:30Z 2064.4104 2010-07-10T08:49:31Z 2064.4104 2010-07-10T08:49:32Z 2064.4104 2010-07-10T08:49:33Z 2064.4104 2010-07-10T08:49:34Z 2065.02 2010-07-10T08:49:35Z 2065.6296 2010-07-10T08:49:36Z 2065.9344 2010-07-10T08:49:37Z 2066.544 2010-07-10T08:49:38Z 2066.544 2010-07-10T08:49:39Z 2066.544 2010-07-10T08:49:40Z 2066.544 2010-07-10T08:49:41Z 2066.544 2010-07-10T08:49:42Z 2066.8488 2010-07-10T08:49:43Z 2067.4584 2010-07-10T08:49:44Z 2067.4584 2010-07-10T08:49:45Z 2067.4584 2010-07-10T08:49:46Z 2067.4584 2010-07-10T08:49:47Z 2068.068 2010-07-10T08:49:48Z 2068.068 2010-07-10T08:49:49Z 2068.068 2010-07-10T08:49:50Z 2068.9824 2010-07-10T08:49:51Z 2068.9824 2010-07-10T08:49:52Z 2068.9824 2010-07-10T08:49:53Z 2068.9824 2010-07-10T08:49:54Z 2068.9824 2010-07-10T08:49:55Z 2069.592 2010-07-10T08:49:56Z 2069.592 2010-07-10T08:49:57Z 2069.592 2010-07-10T08:49:58Z 2069.592 2010-07-10T08:49:59Z 2068.9824 2010-07-10T08:50:00Z 2069.592 2010-07-10T08:50:01Z 2069.592 2010-07-10T08:50:02Z 2069.592 2010-07-10T08:50:03Z 2069.592 2010-07-10T08:50:04Z 2069.592 2010-07-10T08:50:05Z 2069.592 2010-07-10T08:50:06Z 2069.592 2010-07-10T08:50:07Z 2069.592 2010-07-10T08:50:08Z 2069.592 2010-07-10T08:50:09Z 2069.592 2010-07-10T08:50:10Z 2069.8968 2010-07-10T08:50:11Z 2070.5064 2010-07-10T08:50:12Z 2070.5064 2010-07-10T08:50:13Z 2070.5064 2010-07-10T08:50:14Z 2070.5064 2010-07-10T08:50:15Z 2070.5064 2010-07-10T08:50:16Z 2070.5064 2010-07-10T08:50:17Z 2070.5064 2010-07-10T08:50:18Z 2071.116 2010-07-10T08:50:19Z 2071.116 2010-07-10T08:50:20Z 2071.116 2010-07-10T08:50:21Z 2071.116 2010-07-10T08:50:22Z 2071.4208 2010-07-10T08:50:23Z 2071.4208 2010-07-10T08:50:24Z 2071.4208 2010-07-10T08:50:25Z 2071.4208 2010-07-10T08:50:26Z 2071.4208 2010-07-10T08:50:27Z 2072.0304 2010-07-10T08:50:28Z 2072.0304 2010-07-10T08:50:29Z 2072.0304 2010-07-10T08:50:30Z 2072.0304 2010-07-10T08:50:31Z 2072.0304 2010-07-10T08:50:32Z 2072.64 2010-07-10T08:50:33Z 2072.0304 2010-07-10T08:50:34Z 2072.0304 2010-07-10T08:50:35Z 2072.64 2010-07-10T08:50:36Z 2072.9448 2010-07-10T08:50:37Z 2072.9448 2010-07-10T08:50:38Z 2072.9448 2010-07-10T08:50:39Z 2072.9448 2010-07-10T08:50:40Z 2073.5544 2010-07-10T08:50:41Z 2073.5544 2010-07-10T08:50:42Z 2073.5544 2010-07-10T08:50:43Z 2073.5544 2010-07-10T08:50:44Z 2073.5544 2010-07-10T08:50:45Z 2073.5544 2010-07-10T08:50:46Z 2073.8592 2010-07-10T08:50:47Z 2073.8592 2010-07-10T08:50:48Z 2074.4688 2010-07-10T08:50:49Z 2074.4688 2010-07-10T08:50:50Z 2074.4688 2010-07-10T08:50:51Z 2075.0784 2010-07-10T08:50:52Z 2075.0784 2010-07-10T08:50:53Z 2075.0784 2010-07-10T08:50:54Z 2075.3832 2010-07-10T08:50:55Z 2075.9928 2010-07-10T08:50:56Z 2075.3832 2010-07-10T08:50:57Z 2076.6024 2010-07-10T08:50:58Z 2076.6024 2010-07-10T08:50:59Z 2075.9928 2010-07-10T08:51:00Z 2076.6024 2010-07-10T08:51:01Z 2076.9072 2010-07-10T08:51:02Z 2077.5168 2010-07-10T08:51:03Z 2078.4312 2010-07-10T08:51:04Z 2079.0408 2010-07-10T08:51:05Z 2079.6504 2010-07-10T08:51:06Z 2079.9552 2010-07-10T08:51:07Z 2079.9552 2010-07-10T08:51:08Z 2080.5648 2010-07-10T08:51:09Z 2080.8696 2010-07-10T08:51:10Z 2081.4792 2010-07-10T08:51:11Z 2081.4792 2010-07-10T08:51:12Z 2081.4792 2010-07-10T08:51:13Z 2082.0888 2010-07-10T08:51:14Z 2082.3936 2010-07-10T08:51:15Z 2083.0032 2010-07-10T08:51:16Z 2083.0032 2010-07-10T08:51:17Z 2083.0032 2010-07-10T08:51:18Z 2083.0032 2010-07-10T08:51:19Z 2083.6128 2010-07-10T08:51:20Z 2083.0032 2010-07-10T08:51:21Z 2083.0032 2010-07-10T08:51:22Z 2083.0032 2010-07-10T08:51:23Z 2083.0032 2010-07-10T08:51:24Z 2083.0032 2010-07-10T08:51:25Z 2082.3936 2010-07-10T08:51:26Z 2082.3936 2010-07-10T08:51:27Z 2082.0888 2010-07-10T08:51:28Z 2081.4792 2010-07-10T08:51:29Z 2081.4792 2010-07-10T08:51:30Z 2080.5648 2010-07-10T08:51:31Z 2080.5648 2010-07-10T08:51:32Z 2080.5648 2010-07-10T08:51:33Z 2079.9552 2010-07-10T08:51:34Z 2079.9552 2010-07-10T08:51:35Z 2080.5648 2010-07-10T08:51:36Z 2079.0408 2010-07-10T08:51:37Z 2078.4312 2010-07-10T08:51:38Z 2078.4312 2010-07-10T08:51:39Z 2078.4312 2010-07-10T08:51:40Z 2079.0408 2010-07-10T08:51:41Z 2079.6504 2010-07-10T08:51:42Z 2079.9552 2010-07-10T08:51:43Z 2080.5648 2010-07-10T08:51:44Z 2080.8696 2010-07-10T08:51:45Z 2082.0888 2010-07-10T08:51:46Z 2082.3936 2010-07-10T08:51:47Z 2083.0032 2010-07-10T08:51:48Z 2083.6128 2010-07-10T08:51:49Z 2084.5272 2010-07-10T08:51:50Z 2085.1368 2010-07-10T08:51:51Z 2085.4416 2010-07-10T08:51:54Z 2085.4416 2010-07-10T08:51:55Z 2085.4416 2010-07-10T08:51:56Z 2086.0512 2010-07-10T08:51:57Z 2086.0512 2010-07-10T08:51:58Z 2086.9656 2010-07-10T08:51:59Z 2086.356 2010-07-10T08:52:00Z 2086.356 2010-07-10T08:52:01Z 2086.9656 2010-07-10T08:52:02Z 2087.5752 2010-07-10T08:52:03Z 2087.88 2010-07-10T08:52:04Z 2088.4896 2010-07-10T08:52:05Z 2089.0992 2010-07-10T08:52:06Z 2089.0992 2010-07-10T08:52:07Z 2089.404 2010-07-10T08:52:08Z 2089.404 2010-07-10T08:52:09Z 2089.404 2010-07-10T08:52:10Z 2089.404 2010-07-10T08:52:11Z 2089.404 2010-07-10T08:52:12Z 2090.0136 2010-07-10T08:52:13Z 2089.404 2010-07-10T08:52:14Z 2090.0136 2010-07-10T08:52:15Z 2090.6232 2010-07-10T08:52:16Z 2090.6232 2010-07-10T08:52:17Z 2091.5376 2010-07-10T08:52:18Z 2092.1472 2010-07-10T08:52:19Z 2092.1472 2010-07-10T08:52:20Z 2092.1472 2010-07-10T08:52:21Z 2092.452 2010-07-10T08:52:22Z 2093.0616 2010-07-10T08:52:23Z 2092.452 2010-07-10T08:52:24Z 2092.452 2010-07-10T08:52:25Z 2092.452 2010-07-10T08:52:26Z 2091.5376 2010-07-10T08:52:27Z 2092.1472 2010-07-10T08:52:28Z 2093.3664 2010-07-10T08:52:29Z 2093.3664 2010-07-10T08:52:30Z 2093.976 2010-07-10T08:52:31Z 2094.8904 2010-07-10T08:52:32Z 2096.1096 2010-07-10T08:52:33Z 2096.1096 2010-07-10T08:52:34Z 2095.5 2010-07-10T08:52:35Z 2095.5 2010-07-10T08:52:36Z 2095.5 2010-07-10T08:52:37Z 2095.5 2010-07-10T08:52:38Z 2093.3664 2010-07-10T08:52:39Z 2093.0616 2010-07-10T08:52:40Z 2093.0616 2010-07-10T08:52:41Z 2093.0616 2010-07-10T08:52:42Z 2093.0616 2010-07-10T08:52:43Z 2093.976 2010-07-10T08:52:44Z 2093.976 2010-07-10T08:52:45Z 2093.976 2010-07-10T08:52:46Z 2094.5856 2010-07-10T08:52:47Z 2094.5856 2010-07-10T08:52:48Z 2094.5856 2010-07-10T08:52:49Z 2096.1096 2010-07-10T08:52:50Z 2097.6336 2010-07-10T08:52:51Z 2097.6336 2010-07-10T08:52:52Z 2098.548 2010-07-10T08:52:53Z 2098.548 2010-07-10T08:52:54Z 2098.548 2010-07-10T08:52:55Z 2098.548 2010-07-10T08:52:56Z 2098.548 2010-07-10T08:52:57Z 2097.9384 2010-07-10T08:52:58Z 2097.9384 2010-07-10T08:52:59Z 2097.6336 2010-07-10T08:53:00Z 2097.6336 2010-07-10T08:53:01Z 2097.6336 2010-07-10T08:53:02Z 2097.6336 2010-07-10T08:53:03Z 2097.9384 2010-07-10T08:53:04Z 2097.9384 2010-07-10T08:53:05Z 2099.4624 2010-07-10T08:53:06Z 2099.4624 2010-07-10T08:53:07Z 2099.4624 2010-07-10T08:53:08Z 2099.4624 2010-07-10T08:53:09Z 2099.4624 2010-07-10T08:53:10Z 2099.4624 2010-07-10T08:53:11Z 2099.4624 2010-07-10T08:53:12Z 2100.072 2010-07-10T08:53:13Z 2100.072 2010-07-10T08:53:14Z 2099.4624 2010-07-10T08:53:15Z 2098.8528 2010-07-10T08:53:16Z 2098.8528 2010-07-10T08:53:17Z 2098.8528 2010-07-10T08:53:18Z 2098.548 2010-07-10T08:53:19Z 2098.548 2010-07-10T08:53:20Z 2098.8528 2010-07-10T08:53:21Z 2099.4624 2010-07-10T08:53:22Z 2100.072 2010-07-10T08:53:23Z 2100.072 2010-07-10T08:53:24Z 2100.072 2010-07-10T08:53:25Z 2101.596 2010-07-10T08:53:26Z 2102.5104 2010-07-10T08:53:27Z 2101.9008 2010-07-10T08:53:28Z 2101.596 2010-07-10T08:53:29Z 2100.9864 2010-07-10T08:53:30Z 2100.3768 2010-07-10T08:53:31Z 2100.3768 2010-07-10T08:53:32Z 2100.3768 2010-07-10T08:53:33Z 2100.3768 2010-07-10T08:53:34Z 2100.3768 2010-07-10T08:53:35Z 2100.072 2010-07-10T08:53:36Z 2100.072 2010-07-10T08:53:37Z 2100.072 2010-07-10T08:53:38Z 2100.072 2010-07-10T08:53:39Z 2100.072 2010-07-10T08:53:40Z 2099.4624 2010-07-10T08:53:41Z 2098.8528 2010-07-10T08:53:42Z 2098.548 2010-07-10T08:53:43Z 2098.8528 2010-07-10T08:53:44Z 2098.8528 2010-07-10T08:53:45Z 2099.4624 2010-07-10T08:53:46Z 2099.4624 2010-07-10T08:53:47Z 2100.072 2010-07-10T08:53:48Z 2100.072 2010-07-10T08:53:49Z 2100.072 2010-07-10T08:53:50Z 2100.3768 2010-07-10T08:53:51Z 2101.596 2010-07-10T08:53:52Z 2102.5104 2010-07-10T08:53:53Z 2102.5104 2010-07-10T08:53:54Z 2102.5104 2010-07-10T08:53:55Z 2103.12 2010-07-10T08:53:56Z 2103.4248 2010-07-10T08:53:57Z 2103.4248 2010-07-10T08:53:58Z 2104.0344 2010-07-10T08:53:59Z 2104.644 2010-07-10T08:54:00Z 2104.9488 2010-07-10T08:54:01Z 2105.5584 2010-07-10T08:54:02Z 2105.8632 2010-07-10T08:54:03Z 2105.8632 2010-07-10T08:54:04Z 2106.4728 2010-07-10T08:54:05Z 2107.3872 2010-07-10T08:54:06Z 2108.6064 2010-07-10T08:54:07Z 2108.6064 2010-07-10T08:54:08Z 2108.6064 2010-07-10T08:54:09Z 2108.9112 2010-07-10T08:54:10Z 2108.9112 2010-07-10T08:54:11Z 2108.9112 2010-07-10T08:54:12Z 2108.9112 2010-07-10T08:54:13Z 2108.6064 2010-07-10T08:54:14Z 2108.6064 2010-07-10T08:54:15Z 2108.9112 2010-07-10T08:54:16Z 2108.9112 2010-07-10T08:54:17Z 2109.5208 2010-07-10T08:54:18Z 2110.1304 2010-07-10T08:54:19Z 2110.1304 2010-07-10T08:54:20Z 2111.0448 2010-07-10T08:54:21Z 2111.3496 2010-07-10T08:54:22Z 2112.5688 2010-07-10T08:54:23Z 2111.9592 2010-07-10T08:54:24Z 2111.3496 2010-07-10T08:54:25Z 2111.3496 2010-07-10T08:54:26Z 2111.3496 2010-07-10T08:54:27Z 2111.9592 2010-07-10T08:54:28Z 2111.9592 2010-07-10T08:54:29Z 2111.9592 2010-07-10T08:54:30Z 2111.3496 2010-07-10T08:54:31Z 2111.9592 2010-07-10T08:54:32Z 2111.9592 2010-07-10T08:54:33Z 2111.9592 2010-07-10T08:54:34Z 2111.9592 2010-07-10T08:54:35Z 2111.9592 2010-07-10T08:54:36Z 2111.9592 2010-07-10T08:54:37Z 2111.9592 2010-07-10T08:54:38Z 2111.9592 2010-07-10T08:54:39Z 2111.3496 2010-07-10T08:54:40Z 2111.3496 2010-07-10T08:54:41Z 2111.0448 2010-07-10T08:54:42Z 2111.0448 2010-07-10T08:54:43Z 2110.4352 2010-07-10T08:54:44Z 2110.4352 2010-07-10T08:54:45Z 2110.4352 2010-07-10T08:54:46Z 2110.1304 2010-07-10T08:54:47Z 2110.1304 2010-07-10T08:54:48Z 2109.5208 2010-07-10T08:54:49Z 2109.5208 2010-07-10T08:54:50Z 2109.5208 2010-07-10T08:54:51Z 2109.5208 2010-07-10T08:54:52Z 2109.5208 2010-07-10T08:54:53Z 2108.9112 2010-07-10T08:54:54Z 2110.1304 2010-07-10T08:54:55Z 2110.1304 2010-07-10T08:54:56Z 2110.1304 2010-07-10T08:54:57Z 2110.1304 2010-07-10T08:54:58Z 2110.1304 2010-07-10T08:54:59Z 2110.4352 2010-07-10T08:55:00Z 2110.4352 2010-07-10T08:55:01Z 2110.1304 2010-07-10T08:55:02Z 2110.1304 2010-07-10T08:55:03Z 2109.5208 2010-07-10T08:55:04Z 2110.1304 2010-07-10T08:55:05Z 2110.4352 2010-07-10T08:55:06Z 2110.4352 2010-07-10T08:55:07Z 2110.4352 2010-07-10T08:55:08Z 2109.5208 2010-07-10T08:55:09Z 2109.5208 2010-07-10T08:55:10Z 2109.5208 2010-07-10T08:55:11Z 2109.5208 2010-07-10T08:55:12Z 2110.1304 2010-07-10T08:55:13Z 2110.4352 2010-07-10T08:55:14Z 2110.4352 2010-07-10T08:55:15Z 2110.4352 2010-07-10T08:55:16Z 2110.4352 2010-07-10T08:55:17Z 2110.4352 2010-07-10T08:55:18Z 2111.0448 2010-07-10T08:55:19Z 2111.9592 2010-07-10T08:55:20Z 2111.9592 2010-07-10T08:55:21Z 2112.5688 2010-07-10T08:55:22Z 2112.5688 2010-07-10T08:55:23Z 2112.5688 2010-07-10T08:55:24Z 2112.8736 2010-07-10T08:55:25Z 2112.8736 2010-07-10T08:55:26Z 2112.8736 2010-07-10T08:55:27Z 2112.8736 2010-07-10T08:55:28Z 2112.8736 2010-07-10T08:55:29Z 2112.8736 2010-07-10T08:55:30Z 2112.8736 2010-07-10T08:55:31Z 2112.8736 2010-07-10T08:55:32Z 2112.8736 2010-07-10T08:55:33Z 2112.8736 2010-07-10T08:55:34Z 2112.8736 2010-07-10T08:55:35Z 2112.8736 2010-07-10T08:55:36Z 2112.8736 2010-07-10T08:55:37Z 2112.8736 2010-07-10T08:55:38Z 2112.8736 2010-07-10T08:55:40Z 2112.8736 2010-07-10T08:55:41Z 2112.8736 2010-07-10T08:55:42Z 2112.5688 2010-07-10T08:55:43Z 2112.5688 2010-07-10T08:55:44Z 2112.8736 2010-07-10T08:55:45Z 2113.4832 2010-07-10T08:55:46Z 2113.4832 2010-07-10T08:55:47Z 2114.0928 2010-07-10T08:55:48Z 2114.3976 2010-07-10T08:55:49Z 2115.0072 2010-07-10T08:55:50Z 2115.6168 2010-07-10T08:55:51Z 2115.9216 2010-07-10T08:55:52Z 2115.9216 2010-07-10T08:55:53Z 2115.9216 2010-07-10T08:55:54Z 2115.9216 2010-07-10T08:55:55Z 2116.5312 2010-07-10T08:55:56Z 2117.1408 2010-07-10T08:55:57Z 2117.4456 2010-07-10T08:55:58Z 2118.36 2010-07-10T08:55:59Z 2118.9696 2010-07-10T08:56:00Z 2118.9696 2010-07-10T08:56:01Z 2118.36 2010-07-10T08:56:02Z 2118.9696 2010-07-10T08:56:03Z 2118.9696 2010-07-10T08:56:04Z 2119.5792 2010-07-10T08:56:05Z 2121.408 2010-07-10T08:56:07Z 2121.408 2010-07-10T08:56:08Z 2121.408 2010-07-10T08:56:09Z 2121.408 2010-07-10T08:56:10Z 2122.0176 2010-07-10T08:56:11Z 2122.0176 2010-07-10T08:56:12Z 2122.6272 2010-07-10T08:56:13Z 2122.932 2010-07-10T08:56:14Z 2123.5416 2010-07-10T08:56:15Z 2122.932 2010-07-10T08:56:16Z 2123.5416 2010-07-10T08:56:17Z 2124.456 2010-07-10T08:56:18Z 2124.456 2010-07-10T08:56:19Z 2123.5416 2010-07-10T08:56:20Z 2123.5416 2010-07-10T08:56:21Z 2124.1512 2010-07-10T08:56:22Z 2125.0656 2010-07-10T08:56:23Z 2124.456 2010-07-10T08:56:24Z 2125.3704 2010-07-10T08:56:25Z 2126.8944 2010-07-10T08:56:27Z 2127.504 2010-07-10T08:56:28Z 2126.8944 2010-07-10T08:56:29Z 2128.1136 2010-07-10T08:56:30Z 2128.4184 2010-07-10T08:56:31Z 2128.4184 2010-07-10T08:56:32Z 2128.4184 2010-07-10T08:56:33Z 2129.028 2010-07-10T08:56:34Z 2129.9424 2010-07-10T08:56:35Z 2130.552 2010-07-10T08:56:36Z 2129.9424 2010-07-10T08:56:37Z 2129.9424 2010-07-10T08:56:38Z 2129.9424 2010-07-10T08:56:39Z 2130.552 2010-07-10T08:56:40Z 2130.8568 2010-07-10T08:56:41Z 2131.4664 2010-07-10T08:56:42Z 2132.076 2010-07-10T08:56:43Z 2132.076 2010-07-10T08:56:44Z 2132.9904 2010-07-10T08:56:45Z 2133.6 2010-07-10T08:56:46Z 2133.9048 2010-07-10T08:56:47Z 2134.5144 2010-07-10T08:56:48Z 2135.124 2010-07-10T08:56:49Z 2135.124 2010-07-10T08:56:51Z 2135.124 2010-07-10T08:56:51Z 2135.4288 2010-07-10T08:56:52Z 2135.4288 2010-07-10T08:56:53Z 2135.4288 2010-07-10T08:56:54Z 2135.4288 2010-07-10T08:56:55Z 2135.4288 2010-07-10T08:56:56Z 2135.4288 2010-07-10T08:56:57Z 2136.0384 2010-07-10T08:56:58Z 2136.0384 2010-07-10T08:56:59Z 2135.4288 2010-07-10T08:57:00Z 2136.0384 2010-07-10T08:57:01Z