GPS sled www.hribi.net hribi.net Hribi.net 1336.8528 2009-12-31T14:04:52Z 1338.072 2009-12-31T14:04:54Z 1338.3768 2009-12-31T14:04:55Z 1338.3768 2009-12-31T14:04:56Z 1338.072 2009-12-31T14:04:57Z 1341.4248 2009-12-31T14:04:59Z 1342.644 2009-12-31T14:05:00Z 1343.8632 2009-12-31T14:05:01Z 1345.9968 2009-12-31T14:05:02Z 1347.5208 2009-12-31T14:05:03Z 1348.4352 2009-12-31T14:05:04Z 1355.1408 2009-12-31T14:05:06Z 1354.5312 2009-12-31T14:05:07Z 1354.5312 2009-12-31T14:05:08Z 1354.5312 2009-12-31T14:05:09Z 1354.5312 2009-12-31T14:05:10Z 1353.9216 2009-12-31T14:05:11Z 1353.6168 2009-12-31T14:05:12Z 1352.3976 2009-12-31T14:05:13Z 1351.4832 2009-12-31T14:05:14Z 1349.9592 2009-12-31T14:05:15Z 1349.0448 2009-12-31T14:05:16Z 1347.5208 2009-12-31T14:05:17Z 1346.6064 2009-12-31T14:05:18Z 1344.4728 2009-12-31T14:05:19Z 1342.9488 2009-12-31T14:05:20Z 1341.4248 2009-12-31T14:05:21Z 1341.4248 2009-12-31T14:05:22Z 1339.9008 2009-12-31T14:05:23Z 1338.072 2009-12-31T14:05:24Z 1337.4624 2009-12-31T14:05:25Z 1336.8528 2009-12-31T14:05:26Z 1336.8528 2009-12-31T14:05:27Z 1338.072 2009-12-31T14:05:28Z 1337.4624 2009-12-31T14:05:29Z 1336.548 2009-12-31T14:05:30Z 1336.548 2009-12-31T14:05:31Z 1335.024 2009-12-31T14:05:32Z 1335.6336 2009-12-31T14:05:33Z 1335.024 2009-12-31T14:05:34Z 1332.5856 2009-12-31T14:05:35Z 1331.3664 2009-12-31T14:05:36Z 1331.976 2009-12-31T14:05:37Z 1331.976 2009-12-31T14:05:38Z 1331.3664 2009-12-31T14:05:39Z 1331.0616 2009-12-31T14:05:40Z 1331.0616 2009-12-31T14:05:41Z 1331.0616 2009-12-31T14:05:42Z 1331.0616 2009-12-31T14:05:43Z 1330.1472 2009-12-31T14:05:44Z 1331.0616 2009-12-31T14:05:45Z 1331.976 2009-12-31T14:05:46Z 1332.5856 2009-12-31T14:05:47Z 1332.8904 2009-12-31T14:05:48Z 1332.5856 2009-12-31T14:05:49Z 1332.8904 2009-12-31T14:05:50Z 1332.5856 2009-12-31T14:05:51Z 1332.5856 2009-12-31T14:05:52Z 1332.8904 2009-12-31T14:05:53Z 1332.8904 2009-12-31T14:05:54Z 1333.5 2009-12-31T14:05:55Z 1331.976 2009-12-31T14:05:56Z 1331.976 2009-12-31T14:05:57Z 1331.3664 2009-12-31T14:05:58Z 1331.0616 2009-12-31T14:05:59Z 1330.452 2009-12-31T14:06:00Z 1330.452 2009-12-31T14:06:01Z 1331.0616 2009-12-31T14:06:02Z 1330.1472 2009-12-31T14:06:03Z 1330.1472 2009-12-31T14:06:04Z 1330.1472 2009-12-31T14:06:05Z 1330.452 2009-12-31T14:06:06Z 1328.928 2009-12-31T14:06:07Z 1328.928 2009-12-31T14:06:08Z 1329.5376 2009-12-31T14:06:09Z 1328.0136 2009-12-31T14:06:10Z 1327.404 2009-12-31T14:06:11Z 1328.6232 2009-12-31T14:06:12Z 1330.1472 2009-12-31T14:06:13Z 1331.3664 2009-12-31T14:06:14Z 1331.976 2009-12-31T14:06:15Z 1331.0616 2009-12-31T14:06:16Z 1331.976 2009-12-31T14:06:17Z 1332.8904 2009-12-31T14:06:18Z 1332.8904 2009-12-31T14:06:19Z 1332.5856 2009-12-31T14:06:20Z 1332.8904 2009-12-31T14:06:21Z 1331.976 2009-12-31T14:06:22Z 1330.452 2009-12-31T14:06:23Z 1329.5376 2009-12-31T14:06:24Z 1329.5376 2009-12-31T14:06:25Z 1329.5376 2009-12-31T14:06:26Z 1330.1472 2009-12-31T14:06:27Z 1332.5856 2009-12-31T14:06:28Z 1334.1096 2009-12-31T14:06:29Z 1335.6336 2009-12-31T14:06:30Z 1336.548 2009-12-31T14:06:31Z 1336.548 2009-12-31T14:06:32Z 1336.548 2009-12-31T14:06:33Z 1335.9384 2009-12-31T14:06:34Z 1335.024 2009-12-31T14:06:35Z 1333.5 2009-12-31T14:06:36Z 1332.8904 2009-12-31T14:06:37Z 1332.5856 2009-12-31T14:06:38Z 1332.5856 2009-12-31T14:06:39Z 1331.976 2009-12-31T14:06:40Z 1331.976 2009-12-31T14:06:41Z 1331.0616 2009-12-31T14:06:42Z 1330.1472 2009-12-31T14:06:43Z 1328.928 2009-12-31T14:06:44Z 1328.6232 2009-12-31T14:06:45Z 1328.928 2009-12-31T14:06:46Z 1328.928 2009-12-31T14:06:47Z 1328.6232 2009-12-31T14:06:48Z 1330.452 2009-12-31T14:06:50Z 1330.452 2009-12-31T14:06:51Z 1330.452 2009-12-31T14:06:52Z 1331.0616 2009-12-31T14:06:53Z 1330.1472 2009-12-31T14:06:54Z 1330.1472 2009-12-31T14:06:55Z 1335.024 2009-12-31T14:06:56Z 1335.024 2009-12-31T14:06:57Z 1335.6336 2009-12-31T14:06:58Z 1336.548 2009-12-31T14:06:59Z 1338.072 2009-12-31T14:07:00Z 1338.3768 2009-12-31T14:07:01Z 1338.9864 2009-12-31T14:07:02Z 1339.9008 2009-12-31T14:07:03Z 1341.12 2009-12-31T14:07:04Z 1342.644 2009-12-31T14:07:05Z 1342.644 2009-12-31T14:07:06Z 1345.0824 2009-12-31T14:07:07Z 1345.0824 2009-12-31T14:07:08Z 1345.3872 2009-12-31T14:07:09Z 1346.6064 2009-12-31T14:07:10Z 1346.9112 2009-12-31T14:07:11Z 1348.1304 2009-12-31T14:07:12Z 1346.9112 2009-12-31T14:07:13Z 1347.5208 2009-12-31T14:07:14Z 1347.5208 2009-12-31T14:07:15Z 1346.9112 2009-12-31T14:07:16Z 1347.5208 2009-12-31T14:07:17Z 1346.6064 2009-12-31T14:07:18Z 1347.5208 2009-12-31T14:07:19Z 1348.4352 2009-12-31T14:07:20Z 1349.9592 2009-12-31T14:07:21Z 1349.9592 2009-12-31T14:07:22Z 1349.3496 2009-12-31T14:07:23Z 1349.3496 2009-12-31T14:07:24Z 1349.9592 2009-12-31T14:07:25Z 1350.5688 2009-12-31T14:07:26Z 1350.8736 2009-12-31T14:07:27Z 1352.0928 2009-12-31T14:07:28Z 1351.4832 2009-12-31T14:07:29Z 1353.0072 2009-12-31T14:07:30Z 1353.6168 2009-12-31T14:07:31Z 1354.5312 2009-12-31T14:07:32Z 1353.9216 2009-12-31T14:07:33Z 1353.6168 2009-12-31T14:07:34Z 1353.9216 2009-12-31T14:07:35Z 1354.5312 2009-12-31T14:07:36Z 1354.5312 2009-12-31T14:07:37Z 1353.9216 2009-12-31T14:07:38Z 1353.6168 2009-12-31T14:07:39Z 1352.0928 2009-12-31T14:07:40Z 1351.4832 2009-12-31T14:07:41Z 1352.0928 2009-12-31T14:07:42Z 1350.5688 2009-12-31T14:07:43Z 1349.9592 2009-12-31T14:07:44Z 1349.0448 2009-12-31T14:07:45Z 1348.1304 2009-12-31T14:07:46Z 1346.6064 2009-12-31T14:07:47Z 1344.4728 2009-12-31T14:07:48Z 1342.9488 2009-12-31T14:07:49Z 1339.9008 2009-12-31T14:07:50Z 1338.3768 2009-12-31T14:07:51Z 1337.4624 2009-12-31T14:07:52Z 1336.8528 2009-12-31T14:07:53Z 1335.024 2009-12-31T14:07:54Z 1332.5856 2009-12-31T14:07:55Z 1331.976 2009-12-31T14:07:56Z 1331.3664 2009-12-31T14:07:57Z 1331.0616 2009-12-31T14:07:58Z 1329.5376 2009-12-31T14:07:59Z 1328.6232 2009-12-31T14:08:00Z 1327.0992 2009-12-31T14:08:01Z 1325.5752 2009-12-31T14:08:02Z 1323.4416 2009-12-31T14:08:03Z 1321.9176 2009-12-31T14:08:04Z 1321.6128 2009-12-31T14:08:05Z 1320.3936 2009-12-31T14:08:06Z 1319.4792 2009-12-31T14:08:07Z 1318.5648 2009-12-31T14:08:08Z 1318.5648 2009-12-31T14:08:09Z 1317.6504 2009-12-31T14:08:10Z 1317.6504 2009-12-31T14:08:11Z 1317.0408 2009-12-31T14:08:12Z 1317.0408 2009-12-31T14:08:13Z 1317.0408 2009-12-31T14:08:14Z 1316.4312 2009-12-31T14:08:15Z 1316.4312 2009-12-31T14:08:16Z 1317.6504 2009-12-31T14:08:17Z 1317.9552 2009-12-31T14:08:18Z 1317.6504 2009-12-31T14:08:19Z 1317.0408 2009-12-31T14:08:20Z 1317.0408 2009-12-31T14:08:21Z 1316.4312 2009-12-31T14:08:22Z 1316.4312 2009-12-31T14:08:23Z 1317.0408 2009-12-31T14:08:24Z 1316.1264 2009-12-31T14:08:25Z 1314.9072 2009-12-31T14:08:26Z 1314.9072 2009-12-31T14:08:27Z 1315.5168 2009-12-31T14:08:28Z 1314.9072 2009-12-31T14:08:29Z 1314.9072 2009-12-31T14:08:30Z 1316.1264 2009-12-31T14:08:31Z 1316.4312 2009-12-31T14:08:32Z 1317.0408 2009-12-31T14:08:33Z 1316.4312 2009-12-31T14:08:34Z 1316.4312 2009-12-31T14:08:35Z 1317.6504 2009-12-31T14:08:36Z 1318.5648 2009-12-31T14:08:37Z 1319.4792 2009-12-31T14:08:38Z 1320.3936 2009-12-31T14:08:39Z 1321.0032 2009-12-31T14:08:40Z 1321.9176 2009-12-31T14:08:41Z 1322.5272 2009-12-31T14:08:42Z 1323.1368 2009-12-31T14:08:43Z 1324.0512 2009-12-31T14:08:44Z 1324.9656 2009-12-31T14:08:45Z 1325.88 2009-12-31T14:08:46Z 1324.356 2009-12-31T14:08:47Z 1324.9656 2009-12-31T14:08:48Z 1324.9656 2009-12-31T14:08:49Z 1324.0512 2009-12-31T14:08:50Z 1324.356 2009-12-31T14:08:51Z 1324.356 2009-12-31T14:08:52Z 1330.1472 2009-12-31T14:08:54Z 1331.976 2009-12-31T14:08:55Z 1335.6336 2009-12-31T14:08:57Z 1337.4624 2009-12-31T14:08:58Z 1338.9864 2009-12-31T14:08:59Z 1339.596 2009-12-31T14:09:00Z 1340.5104 2009-12-31T14:09:01Z 1341.12 2009-12-31T14:09:02Z 1341.4248 2009-12-31T14:09:03Z 1342.9488 2009-12-31T14:09:04Z 1342.0344 2009-12-31T14:09:05Z 1339.596 2009-12-31T14:09:06Z 1340.5104 2009-12-31T14:09:07Z 1341.12 2009-12-31T14:09:08Z 1342.0344 2009-12-31T14:09:09Z 1342.9488 2009-12-31T14:09:10Z 1342.644 2009-12-31T14:09:11Z 1343.5584 2009-12-31T14:09:12Z 1341.4248 2009-12-31T14:09:13Z 1339.9008 2009-12-31T14:09:14Z 1338.3768 2009-12-31T14:09:15Z 1335.9384 2009-12-31T14:09:16Z 1334.1096 2009-12-31T14:09:17Z 1332.5856 2009-12-31T14:09:18Z 1331.3664 2009-12-31T14:09:19Z 1330.1472 2009-12-31T14:09:20Z 1328.6232 2009-12-31T14:09:21Z 1327.0992 2009-12-31T14:09:22Z 1325.88 2009-12-31T14:09:23Z 1324.356 2009-12-31T14:09:24Z 1323.4416 2009-12-31T14:09:25Z 1321.9176 2009-12-31T14:09:26Z 1320.3936 2009-12-31T14:09:27Z 1320.0888 2009-12-31T14:09:28Z 1318.8696 2009-12-31T14:09:29Z 1317.9552 2009-12-31T14:09:30Z 1317.6504 2009-12-31T14:09:31Z 1317.0408 2009-12-31T14:09:32Z 1317.0408 2009-12-31T14:09:33Z 1316.4312 2009-12-31T14:09:34Z 1316.4312 2009-12-31T14:09:35Z 1316.1264 2009-12-31T14:09:36Z 1315.5168 2009-12-31T14:09:37Z 1315.5168 2009-12-31T14:09:38Z 1315.5168 2009-12-31T14:09:39Z 1315.5168 2009-12-31T14:09:40Z 1316.1264 2009-12-31T14:09:41Z 1315.5168 2009-12-31T14:09:42Z 1315.5168 2009-12-31T14:09:43Z 1314.9072 2009-12-31T14:09:44Z 1314.9072 2009-12-31T14:09:45Z 1316.1264 2009-12-31T14:09:46Z 1316.1264 2009-12-31T14:09:47Z 1316.1264 2009-12-31T14:09:48Z 1316.1264 2009-12-31T14:09:49Z 1316.4312 2009-12-31T14:09:50Z 1316.4312 2009-12-31T14:09:51Z 1316.1264 2009-12-31T14:09:52Z 1316.1264 2009-12-31T14:09:53Z 1315.5168 2009-12-31T14:09:54Z 1314.9072 2009-12-31T14:09:55Z 1320.0888 2009-12-31T14:09:57Z 1326.4896 2009-12-31T14:09:59Z 1328.0136 2009-12-31T14:10:00Z 1329.5376 2009-12-31T14:10:01Z 1329.5376 2009-12-31T14:10:02Z 1328.6232 2009-12-31T14:10:03Z 1328.928 2009-12-31T14:10:04Z 1330.1472 2009-12-31T14:10:05Z 1331.3664 2009-12-31T14:10:06Z 1332.5856 2009-12-31T14:10:07Z 1334.1096 2009-12-31T14:10:08Z 1334.1096 2009-12-31T14:10:09Z 1332.8904 2009-12-31T14:10:10Z 1334.1096 2009-12-31T14:10:11Z 1334.4144 2009-12-31T14:10:12Z 1335.024 2009-12-31T14:10:13Z 1335.024 2009-12-31T14:10:14Z 1334.4144 2009-12-31T14:10:15Z 1334.4144 2009-12-31T14:10:16Z 1335.6336 2009-12-31T14:10:17Z 1335.9384 2009-12-31T14:10:18Z 1335.9384 2009-12-31T14:10:19Z 1336.548 2009-12-31T14:10:20Z 1337.4624 2009-12-31T14:10:21Z 1337.4624 2009-12-31T14:10:22Z 1337.4624 2009-12-31T14:10:23Z 1338.3768 2009-12-31T14:10:24Z 1338.9864 2009-12-31T14:10:25Z 1338.9864 2009-12-31T14:10:26Z 1338.9864 2009-12-31T14:10:27Z 1338.9864 2009-12-31T14:10:28Z 1338.9864 2009-12-31T14:10:29Z 1339.596 2009-12-31T14:10:30Z 1339.9008 2009-12-31T14:10:31Z 1339.9008 2009-12-31T14:10:32Z 1339.596 2009-12-31T14:10:33Z 1339.596 2009-12-31T14:10:34Z 1339.596 2009-12-31T14:10:35Z 1339.9008 2009-12-31T14:10:36Z 1340.5104 2009-12-31T14:10:37Z 1341.12 2009-12-31T14:10:38Z 1339.9008 2009-12-31T14:10:39Z 1340.5104 2009-12-31T14:10:40Z 1341.12 2009-12-31T14:10:41Z 1342.9488 2009-12-31T14:10:42Z 1343.8632 2009-12-31T14:10:43Z 1343.8632 2009-12-31T14:10:44Z 1343.5584 2009-12-31T14:10:45Z 1342.9488 2009-12-31T14:10:46Z 1344.4728 2009-12-31T14:10:47Z 1345.3872 2009-12-31T14:10:48Z 1348.1304 2009-12-31T14:10:49Z 1348.4352 2009-12-31T14:10:50Z 1348.1304 2009-12-31T14:10:51Z 1348.1304 2009-12-31T14:10:52Z 1349.3496 2009-12-31T14:10:53Z 1349.0448 2009-12-31T14:10:54Z 1350.5688 2009-12-31T14:10:55Z 1350.8736 2009-12-31T14:10:56Z 1351.4832 2009-12-31T14:10:57Z 1351.4832 2009-12-31T14:10:58Z 1351.4832 2009-12-31T14:10:59Z 1351.4832 2009-12-31T14:11:00Z 1351.4832 2009-12-31T14:11:01Z 1352.3976 2009-12-31T14:11:02Z 1352.3976 2009-12-31T14:11:03Z 1352.3976 2009-12-31T14:11:04Z 1352.3976 2009-12-31T14:11:05Z 1351.4832 2009-12-31T14:11:06Z 1351.4832 2009-12-31T14:11:07Z 1351.4832 2009-12-31T14:11:08Z 1352.3976 2009-12-31T14:11:09Z 1353.6168 2009-12-31T14:11:10Z 1353.9216 2009-12-31T14:11:11Z 1355.1408 2009-12-31T14:11:12Z 1356.9696 2009-12-31T14:11:13Z 1358.4936 2009-12-31T14:11:14Z 1360.6272 2009-12-31T14:11:15Z 1360.932 2009-12-31T14:11:16Z 1360.932 2009-12-31T14:11:17Z 1361.5416 2009-12-31T14:11:18Z 1362.1512 2009-12-31T14:11:19Z 1362.456 2009-12-31T14:11:20Z 1363.98 2009-12-31T14:11:21Z 1366.4184 2009-12-31T14:11:22Z 1365.504 2009-12-31T14:11:23Z 1364.8944 2009-12-31T14:11:24Z 1362.456 2009-12-31T14:11:25Z 1360.932 2009-12-31T14:11:26Z 1360.6272 2009-12-31T14:11:27Z 1359.1032 2009-12-31T14:11:28Z 1359.1032 2009-12-31T14:11:29Z 1359.408 2009-12-31T14:11:30Z 1358.4936 2009-12-31T14:11:31Z 1357.5792 2009-12-31T14:11:32Z 1357.5792 2009-12-31T14:11:33Z 1357.5792 2009-12-31T14:11:34Z 1356.36 2009-12-31T14:11:35Z 1356.0552 2009-12-31T14:11:36Z 1353.9216 2009-12-31T14:11:37Z 1353.6168 2009-12-31T14:11:38Z 1353.0072 2009-12-31T14:11:39Z 1352.3976 2009-12-31T14:11:40Z 1352.0928 2009-12-31T14:11:41Z 1350.8736 2009-12-31T14:11:42Z 1350.8736 2009-12-31T14:11:43Z 1350.8736 2009-12-31T14:11:44Z 1351.4832 2009-12-31T14:11:45Z 1351.4832 2009-12-31T14:11:46Z 1352.0928 2009-12-31T14:11:47Z 1353.0072 2009-12-31T14:11:48Z 1353.6168 2009-12-31T14:11:49Z 1353.9216 2009-12-31T14:11:50Z 1354.5312 2009-12-31T14:11:51Z 1356.0552 2009-12-31T14:11:52Z 1356.9696 2009-12-31T14:11:53Z 1357.884 2009-12-31T14:11:54Z 1359.408 2009-12-31T14:11:55Z 1360.6272 2009-12-31T14:11:56Z 1361.5416 2009-12-31T14:11:57Z 1361.5416 2009-12-31T14:11:58Z 1362.1512 2009-12-31T14:11:59Z 1370.076 2009-12-31T14:12:01Z 1370.3808 2009-12-31T14:12:02Z 1370.9904 2009-12-31T14:12:03Z 1370.9904 2009-12-31T14:12:04Z 1370.9904 2009-12-31T14:12:05Z 1371.9048 2009-12-31T14:12:06Z 1373.4288 2009-12-31T14:12:07Z 1374.648 2009-12-31T14:12:08Z 1373.124 2009-12-31T14:12:09Z 1373.124 2009-12-31T14:12:10Z 1373.124 2009-12-31T14:12:11Z 1373.124 2009-12-31T14:12:12Z 1372.5144 2009-12-31T14:12:13Z 1372.5144 2009-12-31T14:12:14Z 1379.5248 2009-12-31T14:12:16Z 1380.1344 2009-12-31T14:12:17Z 1380.1344 2009-12-31T14:12:18Z 1380.1344 2009-12-31T14:12:19Z 1380.1344 2009-12-31T14:12:20Z 1380.1344 2009-12-31T14:12:21Z 1379.5248 2009-12-31T14:12:22Z 1378.9152 2009-12-31T14:12:23Z 1382.8776 2009-12-31T14:12:24Z 1383.4872 2009-12-31T14:12:25Z 1388.0592 2009-12-31T14:12:26Z 1389.5832 2009-12-31T14:12:27Z 1385.9256 2009-12-31T14:12:28Z 1381.9632 2009-12-31T14:12:29Z 1378.9152 2009-12-31T14:12:30Z 1375.5624 2009-12-31T14:12:31Z 1373.4288 2009-12-31T14:12:32Z 1370.9904 2009-12-31T14:12:33Z 1367.9424 2009-12-31T14:12:34Z 1366.1136 2009-12-31T14:12:35Z 1364.8944 2009-12-31T14:12:36Z 1365.504 2009-12-31T14:12:37Z 1364.5896 2009-12-31T14:12:38Z 1363.0656 2009-12-31T14:12:39Z 1360.932 2009-12-31T14:12:40Z 1359.1032 2009-12-31T14:12:41Z 1357.5792 2009-12-31T14:12:42Z 1356.36 2009-12-31T14:12:43Z 1356.0552 2009-12-31T14:12:44Z 1355.4456 2009-12-31T14:12:45Z 1356.0552 2009-12-31T14:12:46Z 1357.5792 2009-12-31T14:12:47Z 1356.9696 2009-12-31T14:12:48Z 1356.36 2009-12-31T14:12:49Z 1356.0552 2009-12-31T14:12:50Z 1354.5312 2009-12-31T14:12:51Z 1353.9216 2009-12-31T14:12:52Z 1352.0928 2009-12-31T14:12:53Z 1350.5688 2009-12-31T14:12:54Z 1348.4352 2009-12-31T14:12:55Z 1345.0824 2009-12-31T14:12:56Z 1342.644 2009-12-31T14:12:57Z 1342.0344 2009-12-31T14:12:58Z 1342.0344 2009-12-31T14:12:59Z 1342.0344 2009-12-31T14:13:00Z 1342.644 2009-12-31T14:13:01Z 1340.5104 2009-12-31T14:13:02Z 1339.596 2009-12-31T14:13:03Z 1337.4624 2009-12-31T14:13:04Z 1338.9864 2009-12-31T14:13:05Z 1339.9008 2009-12-31T14:13:06Z 1340.5104 2009-12-31T14:13:07Z 1341.12 2009-12-31T14:13:08Z 1341.12 2009-12-31T14:13:09Z 1340.5104 2009-12-31T14:13:10Z 1339.9008 2009-12-31T14:13:11Z 1338.9864 2009-12-31T14:13:12Z 1339.596 2009-12-31T14:13:13Z 1338.9864 2009-12-31T14:13:14Z 1338.072 2009-12-31T14:13:15Z 1337.4624 2009-12-31T14:13:16Z 1336.8528 2009-12-31T14:13:17Z 1336.8528 2009-12-31T14:13:18Z 1336.8528 2009-12-31T14:13:19Z 1336.548 2009-12-31T14:13:20Z 1335.9384 2009-12-31T14:13:21Z 1335.6336 2009-12-31T14:13:22Z 1334.4144 2009-12-31T14:13:23Z 1333.5 2009-12-31T14:13:24Z 1331.976 2009-12-31T14:13:25Z 1330.452 2009-12-31T14:13:26Z 1328.928 2009-12-31T14:13:27Z 1328.0136 2009-12-31T14:13:28Z 1327.0992 2009-12-31T14:13:29Z 1326.4896 2009-12-31T14:13:30Z 1325.88 2009-12-31T14:13:31Z 1325.88 2009-12-31T14:13:32Z 1325.5752 2009-12-31T14:13:33Z 1324.9656 2009-12-31T14:13:34Z 1324.356 2009-12-31T14:13:35Z 1324.0512 2009-12-31T14:13:36Z 1323.4416 2009-12-31T14:13:37Z 1322.5272 2009-12-31T14:13:38Z 1321.6128 2009-12-31T14:13:39Z 1320.3936 2009-12-31T14:13:40Z 1318.8696 2009-12-31T14:13:41Z 1318.5648 2009-12-31T14:13:42Z 1317.6504 2009-12-31T14:13:43Z 1317.0408 2009-12-31T14:13:44Z 1316.1264 2009-12-31T14:13:45Z 1315.5168 2009-12-31T14:13:46Z 1314.9072 2009-12-31T14:13:47Z 1314.6024 2009-12-31T14:13:48Z 1313.9928 2009-12-31T14:13:49Z 1313.3832 2009-12-31T14:13:50Z 1312.4688 2009-12-31T14:13:51Z 1311.8592 2009-12-31T14:13:52Z 1310.9448 2009-12-31T14:13:53Z 1309.4208 2009-12-31T14:13:54Z 1308.5064 2009-12-31T14:13:55Z 1307.592 2009-12-31T14:13:56Z 1306.3728 2009-12-31T14:13:57Z 1306.068 2009-12-31T14:13:58Z 1305.4584 2009-12-31T14:13:59Z 1304.8488 2009-12-31T14:14:00Z 1304.544 2009-12-31T14:14:01Z 1304.544 2009-12-31T14:14:02Z 1303.9344 2009-12-31T14:14:03Z 1304.544 2009-12-31T14:14:04Z 1304.544 2009-12-31T14:14:05Z 1304.544 2009-12-31T14:14:06Z 1304.544 2009-12-31T14:14:07Z 1304.544 2009-12-31T14:14:08Z 1304.544 2009-12-31T14:14:09Z 1304.544 2009-12-31T14:14:10Z 1303.9344 2009-12-31T14:14:11Z 1306.3728 2009-12-31T14:14:12Z 1307.8968 2009-12-31T14:14:13Z 1307.592 2009-12-31T14:14:14Z 1307.592 2009-12-31T14:14:15Z 1307.592 2009-12-31T14:14:16Z 1307.592 2009-12-31T14:14:17Z 1307.8968 2009-12-31T14:14:18Z 1307.8968 2009-12-31T14:14:19Z 1306.9824 2009-12-31T14:14:20Z 1308.5064 2009-12-31T14:14:21Z 1307.8968 2009-12-31T14:14:22Z 1307.592 2009-12-31T14:14:23Z 1306.3728 2009-12-31T14:14:24Z 1306.3728 2009-12-31T14:14:25Z 1306.3728 2009-12-31T14:14:26Z 1306.068 2009-12-31T14:14:27Z 1304.8488 2009-12-31T14:14:28Z 1304.544 2009-12-31T14:14:29Z 1303.6296 2009-12-31T14:14:30Z 1303.6296 2009-12-31T14:14:31Z 1303.9344 2009-12-31T14:14:32Z 1304.544 2009-12-31T14:14:33Z 1303.6296 2009-12-31T14:14:34Z 1303.02 2009-12-31T14:14:35Z 1303.02 2009-12-31T14:14:36Z 1302.4104 2009-12-31T14:14:37Z 1300.5816 2009-12-31T14:14:38Z 1299.3624 2009-12-31T14:14:39Z 1298.448 2009-12-31T14:14:40Z 1297.5336 2009-12-31T14:14:41Z 1297.5336 2009-12-31T14:14:42Z 1296.924 2009-12-31T14:14:43Z 1296.0096 2009-12-31T14:14:44Z 1296.0096 2009-12-31T14:14:45Z 1295.4 2009-12-31T14:14:46Z 1294.4856 2009-12-31T14:14:47Z 1292.9616 2009-12-31T14:14:48Z 1293.5712 2009-12-31T14:14:49Z 1293.876 2009-12-31T14:14:50Z 1294.4856 2009-12-31T14:14:51Z 1294.4856 2009-12-31T14:14:52Z 1294.4856 2009-12-31T14:14:53Z 1294.4856 2009-12-31T14:14:54Z 1295.4 2009-12-31T14:14:55Z 1295.4 2009-12-31T14:14:56Z 1296.0096 2009-12-31T14:14:57Z 1296.6192 2009-12-31T14:14:58Z 1296.924 2009-12-31T14:14:59Z 1296.924 2009-12-31T14:15:00Z 1297.5336 2009-12-31T14:15:01Z 1297.5336 2009-12-31T14:15:02Z 1298.1432 2009-12-31T14:15:03Z 1298.448 2009-12-31T14:15:04Z 1298.448 2009-12-31T14:15:05Z 1299.0576 2009-12-31T14:15:06Z 1298.448 2009-12-31T14:15:07Z 1298.448 2009-12-31T14:15:08Z 1299.0576 2009-12-31T14:15:09Z 1299.972 2009-12-31T14:15:10Z 1300.8864 2009-12-31T14:15:11Z 1302.4104 2009-12-31T14:15:12Z 1302.1056 2009-12-31T14:15:13Z 1302.1056 2009-12-31T14:15:14Z 1301.496 2009-12-31T14:15:15Z 1301.496 2009-12-31T14:15:16Z 1302.4104 2009-12-31T14:15:17Z 1305.4584 2009-12-31T14:15:19Z 1305.4584 2009-12-31T14:15:20Z 1306.068 2009-12-31T14:15:21Z 1306.3728 2009-12-31T14:15:22Z 1306.9824 2009-12-31T14:15:23Z 1307.592 2009-12-31T14:15:24Z 1307.592 2009-12-31T14:15:25Z 1307.592 2009-12-31T14:15:26Z 1307.592 2009-12-31T14:15:27Z 1307.8968 2009-12-31T14:15:28Z 1309.116 2009-12-31T14:15:29Z 1309.116 2009-12-31T14:15:30Z 1310.64 2009-12-31T14:15:31Z 1310.9448 2009-12-31T14:15:32Z 1310.9448 2009-12-31T14:15:33Z 1310.9448 2009-12-31T14:15:34Z 1314.6024 2009-12-31T14:15:35Z 1315.5168 2009-12-31T14:15:36Z 1314.9072 2009-12-31T14:15:37Z 1314.9072 2009-12-31T14:15:38Z 1314.9072 2009-12-31T14:15:39Z 1315.5168 2009-12-31T14:15:40Z 1316.1264 2009-12-31T14:15:41Z 1317.6504 2009-12-31T14:15:42Z 1318.5648 2009-12-31T14:15:43Z 1319.4792 2009-12-31T14:15:44Z 1318.5648 2009-12-31T14:15:45Z 1317.6504 2009-12-31T14:15:46Z 1316.1264 2009-12-31T14:15:47Z 1314.9072 2009-12-31T14:15:48Z 1313.3832 2009-12-31T14:15:49Z 1311.5544 2009-12-31T14:15:50Z 1309.4208 2009-12-31T14:15:51Z 1307.8968 2009-12-31T14:15:52Z 1305.4584 2009-12-31T14:15:53Z 1303.6296 2009-12-31T14:15:54Z 1300.8864 2009-12-31T14:15:55Z 1298.1432 2009-12-31T14:15:56Z 1296.0096 2009-12-31T14:15:57Z 1293.876 2009-12-31T14:15:58Z 1293.5712 2009-12-31T14:15:59Z 1293.5712 2009-12-31T14:16:00Z 1293.5712 2009-12-31T14:16:01Z 1292.0472 2009-12-31T14:16:02Z 1291.4376 2009-12-31T14:16:03Z 1290.5232 2009-12-31T14:16:04Z 1289.6088 2009-12-31T14:16:05Z 1287.4752 2009-12-31T14:16:06Z 1286.8656 2009-12-31T14:16:07Z 1286.8656 2009-12-31T14:16:08Z 1288.9992 2009-12-31T14:16:09Z 1291.1328 2009-12-31T14:16:10Z 1293.5712 2009-12-31T14:16:12Z 1292.9616 2009-12-31T14:16:13Z 1292.0472 2009-12-31T14:16:14Z 1292.9616 2009-12-31T14:16:15Z 1295.0952 2009-12-31T14:16:16Z 1296.924 2009-12-31T14:16:17Z 1296.924 2009-12-31T14:16:18Z 1298.1432 2009-12-31T14:16:19Z 1299.3624 2009-12-31T14:16:20Z 1302.1056 2009-12-31T14:16:21Z 1303.02 2009-12-31T14:16:22Z 1305.4584 2009-12-31T14:16:23Z 1307.592 2009-12-31T14:16:24Z 1307.592 2009-12-31T14:16:25Z 1307.592 2009-12-31T14:16:26Z 1307.592 2009-12-31T14:16:27Z 1306.9824 2009-12-31T14:16:28Z 1306.3728 2009-12-31T14:16:29Z 1306.3728 2009-12-31T14:16:30Z 1303.9344 2009-12-31T14:16:31Z 1303.02 2009-12-31T14:16:33Z 1300.8864 2009-12-31T14:16:34Z 1300.8864 2009-12-31T14:16:35Z 1299.3624 2009-12-31T14:16:36Z 1298.448 2009-12-31T14:16:37Z 1297.5336 2009-12-31T14:16:38Z 1296.924 2009-12-31T14:16:39Z 1295.4 2009-12-31T14:16:40Z 1293.876 2009-12-31T14:16:41Z 1291.1328 2009-12-31T14:16:42Z 1289.9136 2009-12-31T14:16:43Z 1288.9992 2009-12-31T14:16:44Z 1287.4752 2009-12-31T14:16:45Z 1285.9512 2009-12-31T14:16:46Z 1284.4272 2009-12-31T14:16:47Z 1283.5128 2009-12-31T14:16:48Z 1282.9032 2009-12-31T14:16:49Z 1281.3792 2009-12-31T14:16:50Z 1279.8552 2009-12-31T14:16:51Z 1279.5504 2009-12-31T14:16:52Z 1278.9408 2009-12-31T14:16:53Z 1278.636 2009-12-31T14:16:54Z 1278.636 2009-12-31T14:16:55Z 1277.4168 2009-12-31T14:16:56Z 1276.5024 2009-12-31T14:16:57Z 1276.5024 2009-12-31T14:16:58Z 1276.5024 2009-12-31T14:16:59Z 1276.5024 2009-12-31T14:17:00Z 1276.5024 2009-12-31T14:17:01Z 1275.8928 2009-12-31T14:17:02Z 1276.5024 2009-12-31T14:17:03Z 1277.4168 2009-12-31T14:17:04Z 1278.636 2009-12-31T14:17:05Z 1278.9408 2009-12-31T14:17:06Z 1279.8552 2009-12-31T14:17:07Z 1280.4648 2009-12-31T14:17:08Z 1281.0744 2009-12-31T14:17:09Z 1281.9888 2009-12-31T14:17:10Z 1283.5128 2009-12-31T14:17:11Z 1285.0368 2009-12-31T14:17:12Z 1286.5608 2009-12-31T14:17:13Z 1286.8656 2009-12-31T14:17:14Z 1287.4752 2009-12-31T14:17:15Z 1286.8656 2009-12-31T14:17:16Z 1286.5608 2009-12-31T14:17:17Z 1285.0368 2009-12-31T14:17:18Z 1284.1224 2009-12-31T14:17:19Z 1284.4272 2009-12-31T14:17:20Z 1285.0368 2009-12-31T14:17:21Z 1282.9032 2009-12-31T14:17:22Z 1283.5128 2009-12-31T14:17:23Z 1282.9032 2009-12-31T14:17:24Z 1282.9032 2009-12-31T14:17:25Z 1285.6464 2009-12-31T14:17:26Z 1286.5608 2009-12-31T14:17:27Z 1286.5608 2009-12-31T14:17:28Z 1286.5608 2009-12-31T14:17:29Z 1288.0848 2009-12-31T14:17:30Z 1288.3896 2009-12-31T14:17:31Z 1288.3896 2009-12-31T14:17:32Z 1287.4752 2009-12-31T14:17:33Z 1288.0848 2009-12-31T14:17:34Z 1288.9992 2009-12-31T14:17:35Z 1288.9992 2009-12-31T14:17:36Z 1288.9992 2009-12-31T14:17:37Z 1289.6088 2009-12-31T14:17:38Z 1291.1328 2009-12-31T14:17:39Z 1291.4376 2009-12-31T14:17:40Z 1291.1328 2009-12-31T14:17:41Z 1289.9136 2009-12-31T14:17:42Z 1291.1328 2009-12-31T14:17:43Z 1291.1328 2009-12-31T14:17:44Z 1288.9992 2009-12-31T14:17:45Z 1287.4752 2009-12-31T14:17:46Z 1289.6088 2009-12-31T14:17:47Z 1289.9136 2009-12-31T14:17:48Z 1289.6088 2009-12-31T14:17:49Z 1289.9136 2009-12-31T14:17:50Z 1288.3896 2009-12-31T14:17:51Z 1287.4752 2009-12-31T14:17:52Z 1288.3896 2009-12-31T14:17:53Z 1290.5232 2009-12-31T14:17:54Z 1289.9136 2009-12-31T14:17:55Z 1288.9992 2009-12-31T14:17:56Z 1287.4752 2009-12-31T14:17:57Z 1287.4752 2009-12-31T14:17:58Z 1286.5608 2009-12-31T14:17:59Z 1285.6464 2009-12-31T14:18:00Z 1284.4272 2009-12-31T14:18:01Z 1282.9032 2009-12-31T14:18:02Z 1281.9888 2009-12-31T14:18:03Z 1281.3792 2009-12-31T14:18:04Z 1280.4648 2009-12-31T14:18:05Z 1278.9408 2009-12-31T14:18:06Z 1277.4168 2009-12-31T14:18:07Z 1276.5024 2009-12-31T14:18:08Z 1275.588 2009-12-31T14:18:09Z 1274.9784 2009-12-31T14:18:10Z 1274.3688 2009-12-31T14:18:11Z 1273.4544 2009-12-31T14:18:12Z 1272.54 2009-12-31T14:18:13Z 1271.016 2009-12-31T14:18:14Z 1270.4064 2009-12-31T14:18:15Z 1268.8824 2009-12-31T14:18:16Z 1267.968 2009-12-31T14:18:17Z 1266.444 2009-12-31T14:18:18Z 1266.444 2009-12-31T14:18:19Z 1264.92 2009-12-31T14:18:20Z 1264.92 2009-12-31T14:18:22Z 1264.92 2009-12-31T14:18:23Z 1265.5296 2009-12-31T14:18:24Z 1264.6152 2009-12-31T14:18:25Z 1264.6152 2009-12-31T14:18:26Z 1264.6152 2009-12-31T14:18:27Z 1264.92 2009-12-31T14:18:28Z 1264.6152 2009-12-31T14:18:29Z 1264.6152 2009-12-31T14:18:30Z 1263.396 2009-12-31T14:18:31Z 1264.6152 2009-12-31T14:18:32Z 1263.396 2009-12-31T14:18:33Z 1263.0912 2009-12-31T14:18:34Z 1263.0912 2009-12-31T14:18:35Z 1262.4816 2009-12-31T14:18:36Z 1261.872 2009-12-31T14:18:37Z 1262.4816 2009-12-31T14:18:38Z 1261.872 2009-12-31T14:18:39Z 1261.5672 2009-12-31T14:18:40Z 1260.9576 2009-12-31T14:18:41Z 1260.348 2009-12-31T14:18:42Z 1260.9576 2009-12-31T14:18:43Z 1260.348 2009-12-31T14:18:44Z 1260.348 2009-12-31T14:18:45Z 1260.0432 2009-12-31T14:18:46Z 1260.348 2009-12-31T14:18:47Z 1260.348 2009-12-31T14:18:48Z 1260.0432 2009-12-31T14:18:49Z 1260.0432 2009-12-31T14:18:50Z 1260.9576 2009-12-31T14:18:51Z 1260.9576 2009-12-31T14:18:52Z 1260.348 2009-12-31T14:18:53Z 1260.0432 2009-12-31T14:18:54Z 1260.0432 2009-12-31T14:18:55Z 1259.4336 2009-12-31T14:18:56Z 1259.1288 2009-12-31T14:18:57Z 1258.5192 2009-12-31T14:18:58Z 1259.1288 2009-12-31T14:18:59Z 1259.1288 2009-12-31T14:19:00Z 1259.1288 2009-12-31T14:19:01Z 1259.1288 2009-12-31T14:19:02Z 1259.4336 2009-12-31T14:19:03Z 1259.1288 2009-12-31T14:19:04Z 1259.1288 2009-12-31T14:19:05Z 1258.5192 2009-12-31T14:19:06Z 1257.9096 2009-12-31T14:19:07Z 1257.9096 2009-12-31T14:19:08Z 1257.9096 2009-12-31T14:19:09Z 1257.9096 2009-12-31T14:19:10Z 1257.9096 2009-12-31T14:19:11Z 1257.9096 2009-12-31T14:19:12Z 1258.5192 2009-12-31T14:19:13Z 1258.5192 2009-12-31T14:19:14Z 1259.1288 2009-12-31T14:19:15Z 1259.1288 2009-12-31T14:19:16Z 1259.1288 2009-12-31T14:19:17Z 1258.5192 2009-12-31T14:19:18Z 1258.5192 2009-12-31T14:19:19Z 1259.1288 2009-12-31T14:19:20Z 1259.4336 2009-12-31T14:19:21Z 1260.0432 2009-12-31T14:19:22Z 1260.0432 2009-12-31T14:19:23Z 1260.0432 2009-12-31T14:19:24Z 1260.0432 2009-12-31T14:19:25Z 1260.0432 2009-12-31T14:19:26Z 1260.0432 2009-12-31T14:19:27Z 1260.348 2009-12-31T14:19:28Z 1260.9576 2009-12-31T14:19:29Z 1261.872 2009-12-31T14:19:30Z 1261.872 2009-12-31T14:19:31Z 1262.4816 2009-12-31T14:19:32Z 1263.396 2009-12-31T14:19:33Z 1264.0056 2009-12-31T14:19:34Z 1264.0056 2009-12-31T14:19:35Z 1264.0056 2009-12-31T14:19:36Z 1263.396 2009-12-31T14:19:37Z 1263.0912 2009-12-31T14:19:38Z 1262.4816 2009-12-31T14:19:39Z 1261.872 2009-12-31T14:19:40Z 1261.872 2009-12-31T14:19:41Z 1261.872 2009-12-31T14:19:42Z 1261.872 2009-12-31T14:19:43Z 1261.872 2009-12-31T14:19:44Z 1261.872 2009-12-31T14:19:45Z 1261.872 2009-12-31T14:19:46Z 1261.872 2009-12-31T14:19:47Z 1261.872 2009-12-31T14:19:48Z 1261.872 2009-12-31T14:19:49Z 1261.872 2009-12-31T14:19:50Z 1261.5672 2009-12-31T14:19:51Z 1261.5672 2009-12-31T14:19:52Z 1261.5672 2009-12-31T14:19:53Z 1261.5672 2009-12-31T14:19:54Z 1260.9576 2009-12-31T14:19:55Z 1260.348 2009-12-31T14:19:56Z 1260.348 2009-12-31T14:19:57Z 1260.0432 2009-12-31T14:19:58Z 1259.1288 2009-12-31T14:19:59Z 1257.9096 2009-12-31T14:20:00Z 1257.6048 2009-12-31T14:20:01Z 1256.9952 2009-12-31T14:20:02Z 1257.6048 2009-12-31T14:20:03Z 1256.9952 2009-12-31T14:20:04Z 1256.3856 2009-12-31T14:20:05Z 1256.0808 2009-12-31T14:20:06Z 1256.0808 2009-12-31T14:20:07Z 1255.4712 2009-12-31T14:20:08Z 1254.8616 2009-12-31T14:20:09Z 1254.5568 2009-12-31T14:20:10Z 1254.5568 2009-12-31T14:20:11Z 1254.5568 2009-12-31T14:20:12Z 1254.5568 2009-12-31T14:20:13Z 1254.5568 2009-12-31T14:20:14Z 1254.5568 2009-12-31T14:20:15Z 1254.5568 2009-12-31T14:20:16Z 1254.5568 2009-12-31T14:20:17Z 1254.8616 2009-12-31T14:20:18Z 1254.5568 2009-12-31T14:20:19Z 1254.8616 2009-12-31T14:20:20Z 1254.8616 2009-12-31T14:20:21Z 1254.8616 2009-12-31T14:20:22Z 1254.5568 2009-12-31T14:20:23Z 1253.9472 2009-12-31T14:20:24Z 1253.6424 2009-12-31T14:20:25Z 1253.6424 2009-12-31T14:20:26Z 1253.0328 2009-12-31T14:20:27Z 1253.0328 2009-12-31T14:20:28Z 1253.0328 2009-12-31T14:20:29Z 1253.0328 2009-12-31T14:20:30Z 1253.6424 2009-12-31T14:20:31Z 1253.9472 2009-12-31T14:20:32Z 1253.9472 2009-12-31T14:20:33Z 1253.9472 2009-12-31T14:20:34Z 1253.9472 2009-12-31T14:20:35Z 1253.9472 2009-12-31T14:20:36Z 1253.6424 2009-12-31T14:20:37Z 1253.6424 2009-12-31T14:20:38Z 1253.0328 2009-12-31T14:20:39Z 1253.0328 2009-12-31T14:20:40Z 1253.0328 2009-12-31T14:20:41Z 1253.0328 2009-12-31T14:20:42Z 1253.0328 2009-12-31T14:20:43Z 1253.0328 2009-12-31T14:20:44Z 1252.4232 2009-12-31T14:20:45Z 1253.0328 2009-12-31T14:20:46Z 1252.4232 2009-12-31T14:20:47Z 1252.1184 2009-12-31T14:20:48Z 1251.5088 2009-12-31T14:20:49Z 1250.8992 2009-12-31T14:20:50Z 1250.8992 2009-12-31T14:20:51Z 1250.5944 2009-12-31T14:20:52Z 1250.5944 2009-12-31T14:20:53Z 1249.3752 2009-12-31T14:20:54Z 1249.3752 2009-12-31T14:20:55Z 1249.3752 2009-12-31T14:20:56Z 1249.3752 2009-12-31T14:20:57Z 1249.3752 2009-12-31T14:20:58Z 1249.3752 2009-12-31T14:20:59Z 1249.0704 2009-12-31T14:21:00Z 1248.4608 2009-12-31T14:21:01Z 1247.8512 2009-12-31T14:21:02Z 1247.8512 2009-12-31T14:21:03Z 1247.5464 2009-12-31T14:21:04Z 1246.9368 2009-12-31T14:21:05Z 1246.9368 2009-12-31T14:21:06Z 1246.632 2009-12-31T14:21:07Z 1246.0224 2009-12-31T14:21:08Z 1245.4128 2009-12-31T14:21:09Z 1245.108 2009-12-31T14:21:10Z 1245.108 2009-12-31T14:21:11Z 1244.4984 2009-12-31T14:21:12Z 1243.584 2009-12-31T14:21:13Z 1242.06 2009-12-31T14:21:14Z 1240.536 2009-12-31T14:21:15Z 1239.012 2009-12-31T14:21:16Z 1238.0976 2009-12-31T14:21:17Z 1236.8784 2009-12-31T14:21:18Z 1236.5736 2009-12-31T14:21:19Z 1235.964 2009-12-31T14:21:20Z 1236.5736 2009-12-31T14:21:21Z 1236.5736 2009-12-31T14:21:22Z 1236.8784 2009-12-31T14:21:23Z 1236.5736 2009-12-31T14:21:24Z 1236.5736 2009-12-31T14:21:25Z 1235.3544 2009-12-31T14:21:26Z 1235.3544 2009-12-31T14:21:27Z 1235.0496 2009-12-31T14:21:28Z 1234.44 2009-12-31T14:21:29Z 1234.44 2009-12-31T14:21:30Z 1234.1352 2009-12-31T14:21:31Z 1234.1352 2009-12-31T14:21:32Z 1233.5256 2009-12-31T14:21:33Z 1232.916 2009-12-31T14:21:34Z 1232.6112 2009-12-31T14:21:35Z 1232.6112 2009-12-31T14:21:36Z 1231.392 2009-12-31T14:21:37Z 1230.4776 2009-12-31T14:21:38Z 1228.9536 2009-12-31T14:21:39Z 1228.9536 2009-12-31T14:21:40Z 1228.9536 2009-12-31T14:21:41Z 1228.6488 2009-12-31T14:21:42Z 1228.6488 2009-12-31T14:21:43Z 1227.4296 2009-12-31T14:21:44Z 1227.1248 2009-12-31T14:21:45Z 1224.9912 2009-12-31T14:21:46Z 1223.4672 2009-12-31T14:21:47Z 1222.8576 2009-12-31T14:21:48Z 1221.9432 2009-12-31T14:21:49Z 1221.6384 2009-12-31T14:21:50Z 1220.1144 2009-12-31T14:21:51Z 1219.5048 2009-12-31T14:21:52Z 1218.5904 2009-12-31T14:21:53Z 1218.8952 2009-12-31T14:21:54Z 1218.5904 2009-12-31T14:21:55Z 1217.3712 2009-12-31T14:21:56Z 1216.4568 2009-12-31T14:21:57Z 1216.152 2009-12-31T14:21:58Z 1216.152 2009-12-31T14:21:59Z 1216.152 2009-12-31T14:22:00Z 1216.152 2009-12-31T14:22:01Z 1214.9328 2009-12-31T14:22:02Z 1214.0184 2009-12-31T14:22:03Z 1213.104 2009-12-31T14:22:04Z 1211.8848 2009-12-31T14:22:05Z 1210.9704 2009-12-31T14:22:06Z 1210.9704 2009-12-31T14:22:07Z 1210.9704 2009-12-31T14:22:08Z 1209.4464 2009-12-31T14:22:09Z 1209.1416 2009-12-31T14:22:10Z 1206.3984 2009-12-31T14:22:11Z 1205.484 2009-12-31T14:22:12Z 1204.8744 2009-12-31T14:22:13Z 1204.5696 2009-12-31T14:22:14Z 1204.5696 2009-12-31T14:22:15Z 1204.8744 2009-12-31T14:22:16Z 1205.484 2009-12-31T14:22:17Z 1204.8744 2009-12-31T14:22:18Z 1207.9224 2009-12-31T14:22:20Z 1207.9224 2009-12-31T14:22:21Z 1207.6176 2009-12-31T14:22:22Z 1207.008 2009-12-31T14:22:23Z 1206.0936 2009-12-31T14:22:24Z 1206.0936 2009-12-31T14:22:25Z 1206.3984 2009-12-31T14:22:26Z 1206.3984 2009-12-31T14:22:27Z 1206.3984 2009-12-31T14:22:28Z 1206.3984 2009-12-31T14:22:29Z 1207.008 2009-12-31T14:22:30Z 1207.9224 2009-12-31T14:22:31Z 1207.6176 2009-12-31T14:22:32Z 1207.6176 2009-12-31T14:22:33Z 1207.6176 2009-12-31T14:22:34Z 1207.9224 2009-12-31T14:22:35Z 1207.008 2009-12-31T14:22:36Z 1207.008 2009-12-31T14:22:37Z 1206.3984 2009-12-31T14:22:38Z 1205.484 2009-12-31T14:22:39Z 1204.5696 2009-12-31T14:22:40Z 1204.5696 2009-12-31T14:22:41Z 1204.8744 2009-12-31T14:22:42Z 1204.8744 2009-12-31T14:22:43Z 1204.8744 2009-12-31T14:22:44Z 1204.8744 2009-12-31T14:22:45Z 1204.5696 2009-12-31T14:22:46Z 1204.8744 2009-12-31T14:22:47Z 1204.8744 2009-12-31T14:22:48Z 1204.8744 2009-12-31T14:22:49Z 1203.96 2009-12-31T14:22:50Z 1203.3504 2009-12-31T14:22:51Z 1203.0456 2009-12-31T14:22:52Z 1203.0456 2009-12-31T14:22:53Z 1202.436 2009-12-31T14:22:54Z 1201.5216 2009-12-31T14:22:55Z 1201.5216 2009-12-31T14:22:56Z 1200.912 2009-12-31T14:22:57Z 1200.912 2009-12-31T14:22:58Z 1200.6072 2009-12-31T14:22:59Z 1199.0832 2009-12-31T14:23:00Z 1198.4736 2009-12-31T14:23:01Z 1197.5592 2009-12-31T14:23:02Z 1196.6448 2009-12-31T14:23:03Z 1196.0352 2009-12-31T14:23:04Z 1194.5112 2009-12-31T14:23:05Z 1193.9016 2009-12-31T14:23:06Z 1192.9872 2009-12-31T14:23:07Z 1192.3776 2009-12-31T14:23:08Z 1191.4632 2009-12-31T14:23:09Z 1190.5488 2009-12-31T14:23:10Z 1189.9392 2009-12-31T14:23:11Z 1189.0248 2009-12-31T14:23:12Z 1189.0248 2009-12-31T14:23:13Z 1188.4152 2009-12-31T14:23:14Z 1188.1104 2009-12-31T14:23:15Z 1186.8912 2009-12-31T14:23:16Z 1186.5864 2009-12-31T14:23:17Z 1185.3672 2009-12-31T14:23:18Z 1185.3672 2009-12-31T14:23:19Z 1185.3672 2009-12-31T14:23:20Z 1185.0624 2009-12-31T14:23:21Z 1183.5384 2009-12-31T14:23:22Z 1182.0144 2009-12-31T14:23:23Z 1180.4904 2009-12-31T14:23:24Z 1178.9664 2009-12-31T14:23:25Z 1178.3568 2009-12-31T14:23:26Z 1178.3568 2009-12-31T14:23:27Z 1178.3568 2009-12-31T14:23:28Z 1177.4424 2009-12-31T14:23:29Z 1177.1376 2009-12-31T14:23:30Z 1175.9184 2009-12-31T14:23:31Z 1174.3944 2009-12-31T14:23:32Z 1173.48 2009-12-31T14:23:33Z 1171.956 2009-12-31T14:23:34Z 1172.5656 2009-12-31T14:23:35Z 1172.8704 2009-12-31T14:23:36Z 1172.8704 2009-12-31T14:23:37Z 1172.5656 2009-12-31T14:23:38Z 1171.956 2009-12-31T14:23:39Z 1171.6512 2009-12-31T14:23:40Z 1171.0416 2009-12-31T14:23:41Z 1169.5176 2009-12-31T14:23:42Z 1168.908 2009-12-31T14:23:43Z 1167.9936 2009-12-31T14:23:44Z 1167.384 2009-12-31T14:23:45Z 1167.0792 2009-12-31T14:23:46Z 1167.0792 2009-12-31T14:23:47Z 1167.0792 2009-12-31T14:23:48Z 1167.384 2009-12-31T14:23:49Z 1166.4696 2009-12-31T14:23:50Z 1165.5552 2009-12-31T14:23:51Z 1164.0312 2009-12-31T14:23:52Z 1163.1168 2009-12-31T14:23:53Z 1163.1168 2009-12-31T14:23:54Z 1163.1168 2009-12-31T14:23:55Z 1163.4216 2009-12-31T14:23:56Z 1163.1168 2009-12-31T14:23:57Z 1163.1168 2009-12-31T14:23:58Z 1162.5072 2009-12-31T14:23:59Z 1160.9832 2009-12-31T14:24:00Z 1160.9832 2009-12-31T14:24:01Z 1158.8496 2009-12-31T14:24:02Z 1157.9352 2009-12-31T14:24:03Z 1156.1064 2009-12-31T14:24:04Z 1154.8872 2009-12-31T14:24:05Z 1154.8872 2009-12-31T14:24:06Z 1154.8872 2009-12-31T14:24:07Z 1156.1064 2009-12-31T14:24:08Z 1157.6304 2009-12-31T14:24:09Z 1158.5448 2009-12-31T14:24:10Z 1157.0208 2009-12-31T14:24:11Z 1156.1064 2009-12-31T14:24:12Z 1156.1064 2009-12-31T14:24:13Z 1156.4112 2009-12-31T14:24:14Z 1156.1064 2009-12-31T14:24:15Z 1156.1064 2009-12-31T14:24:16Z 1156.1064 2009-12-31T14:24:17Z 1157.6304 2009-12-31T14:24:18Z 1158.8496 2009-12-31T14:24:19Z 1160.9832 2009-12-31T14:24:21Z 1160.0688 2009-12-31T14:24:22Z 1158.8496 2009-12-31T14:24:23Z 1158.5448 2009-12-31T14:24:24Z 1157.9352 2009-12-31T14:24:25Z 1156.4112 2009-12-31T14:24:26Z 1156.1064 2009-12-31T14:24:27Z 1154.5824 2009-12-31T14:24:28Z 1153.9728 2009-12-31T14:24:29Z 1153.0584 2009-12-31T14:24:30Z 1153.9728 2009-12-31T14:24:31Z 1154.8872 2009-12-31T14:24:32Z 1154.5824 2009-12-31T14:24:33Z 1153.0584 2009-12-31T14:24:34Z 1153.3632 2009-12-31T14:24:35Z 1152.144 2009-12-31T14:24:36Z 1150.62 2009-12-31T14:24:37Z 1149.4008 2009-12-31T14:24:38Z 1149.096 2009-12-31T14:24:39Z 1149.4008 2009-12-31T14:24:40Z 1149.096 2009-12-31T14:24:41Z 1150.9248 2009-12-31T14:24:42Z 1152.4488 2009-12-31T14:24:43Z 1153.0584 2009-12-31T14:24:45Z 1152.144 2009-12-31T14:24:46Z 1150.9248 2009-12-31T14:24:47Z 1150.62 2009-12-31T14:24:48Z 1150.0104 2009-12-31T14:24:49Z 1149.4008 2009-12-31T14:24:50Z 1149.096 2009-12-31T14:24:51Z 1149.096 2009-12-31T14:24:52Z 1148.4864 2009-12-31T14:24:53Z 1149.096 2009-12-31T14:24:54Z 1149.4008 2009-12-31T14:24:55Z 1149.4008 2009-12-31T14:24:56Z 1149.4008 2009-12-31T14:24:57Z 1150.0104 2009-12-31T14:24:58Z 1150.9248 2009-12-31T14:24:59Z 1152.144 2009-12-31T14:25:00Z 1152.144 2009-12-31T14:25:01Z 1153.0584 2009-12-31T14:25:02Z 1153.0584 2009-12-31T14:25:03Z 1151.5344 2009-12-31T14:25:04Z 1151.5344 2009-12-31T14:25:05Z 1150.62 2009-12-31T14:25:07Z 1150.62 2009-12-31T14:25:08Z 1150.62 2009-12-31T14:25:09Z 1152.144 2009-12-31T14:25:11Z 1152.144 2009-12-31T14:25:13Z 1151.5344 2009-12-31T14:25:14Z 1150.62 2009-12-31T14:25:15Z 1149.4008 2009-12-31T14:25:16Z 1150.0104 2009-12-31T14:25:17Z 1149.096 2009-12-31T14:25:18Z 1149.096 2009-12-31T14:25:19Z 1150.9248 2009-12-31T14:25:21Z 1150.9248 2009-12-31T14:25:22Z 1150.9248 2009-12-31T14:25:23Z 1150.0104 2009-12-31T14:25:24Z 1147.8768 2009-12-31T14:25:25Z 1146.9624 2009-12-31T14:25:26Z 1145.4384 2009-12-31T14:25:27Z 1143.6096 2009-12-31T14:25:28Z 1142.0856 2009-12-31T14:25:29Z 1141.476 2009-12-31T14:25:30Z 1142.3904 2009-12-31T14:25:31Z 1141.476 2009-12-31T14:25:32Z 1140.8664 2009-12-31T14:25:33Z 1139.6472 2009-12-31T14:25:34Z 1138.1232 2009-12-31T14:25:35Z 1137.5136 2009-12-31T14:25:36Z 1135.38 2009-12-31T14:25:37Z 1133.856 2009-12-31T14:25:38Z 1133.5512 2009-12-31T14:25:39Z 1132.9416 2009-12-31T14:25:40Z 1132.6368 2009-12-31T14:25:41Z 1132.6368 2009-12-31T14:25:42Z 1133.5512 2009-12-31T14:25:43Z 1132.9416 2009-12-31T14:25:44Z 1132.6368 2009-12-31T14:25:45Z 1132.0272 2009-12-31T14:25:46Z 1132.6368 2009-12-31T14:25:47Z 1130.5032 2009-12-31T14:25:48Z 1129.5888 2009-12-31T14:25:49Z 1128.3696 2009-12-31T14:25:50Z 1128.3696 2009-12-31T14:25:51Z 1128.3696 2009-12-31T14:25:52Z 1129.5888 2009-12-31T14:25:53Z 1128.9792 2009-12-31T14:25:54Z 1129.5888 2009-12-31T14:25:55Z 1128.0648 2009-12-31T14:25:56Z 1128.3696 2009-12-31T14:25:57Z 1129.5888 2009-12-31T14:25:58Z 1129.8936 2009-12-31T14:25:59Z 1132.6368 2009-12-31T14:26:01Z 1137.5136 2009-12-31T14:26:03Z 1149.4008 2009-12-31T14:26:06Z 1151.5344 2009-12-31T14:26:07Z 1153.0584 2009-12-31T14:26:09Z 1152.144 2009-12-31T14:26:10Z 1150.9248 2009-12-31T14:26:11Z 1150.62 2009-12-31T14:26:12Z 1149.096 2009-12-31T14:26:13Z 1147.8768 2009-12-31T14:26:14Z 1147.572 2009-12-31T14:26:15Z 1147.572 2009-12-31T14:26:16Z 1146.9624 2009-12-31T14:26:18Z 1146.3528 2009-12-31T14:26:19Z 1146.9624 2009-12-31T14:26:20Z 1150.62 2009-12-31T14:26:22Z 1149.096 2009-12-31T14:26:23Z 1147.572 2009-12-31T14:26:24Z 1146.3528 2009-12-31T14:26:25Z 1146.048 2009-12-31T14:26:26Z 1146.3528 2009-12-31T14:26:27Z 1146.3528 2009-12-31T14:26:28Z 1146.3528 2009-12-31T14:26:29Z 1147.572 2009-12-31T14:26:31Z 1146.9624 2009-12-31T14:26:32Z 1146.3528 2009-12-31T14:26:33Z 1146.3528 2009-12-31T14:26:34Z 1146.048 2009-12-31T14:26:35Z 1145.1336 2009-12-31T14:26:36Z 1145.1336 2009-12-31T14:26:37Z 1145.1336 2009-12-31T14:26:39Z 1143.6096 2009-12-31T14:26:40Z 1143 2009-12-31T14:26:41Z 1142.3904 2009-12-31T14:26:42Z 1142.3904 2009-12-31T14:26:43Z 1140.8664 2009-12-31T14:26:44Z 1140.8664 2009-12-31T14:26:45Z 1139.0376 2009-12-31T14:26:46Z 1139.952 2009-12-31T14:26:47Z 1140.8664 2009-12-31T14:26:48Z 1140.8664 2009-12-31T14:26:49Z 1140.8664 2009-12-31T14:26:50Z 1142.0856 2009-12-31T14:26:51Z 1142.3904 2009-12-31T14:26:52Z 1142.0856 2009-12-31T14:26:53Z 1143.6096 2009-12-31T14:26:54Z 1143 2009-12-31T14:26:55Z 1146.3528 2009-12-31T14:26:57Z 1146.3528 2009-12-31T14:26:58Z 1146.9624 2009-12-31T14:26:59Z 1146.9624 2009-12-31T14:27:00Z 1147.8768 2009-12-31T14:27:01Z 1148.4864 2009-12-31T14:27:02Z 1147.572 2009-12-31T14:27:03Z 1146.3528 2009-12-31T14:27:04Z 1150.62 2009-12-31T14:27:06Z 1149.4008 2009-12-31T14:27:07Z 1148.4864 2009-12-31T14:27:08Z 1147.8768 2009-12-31T14:27:09Z 1147.572 2009-12-31T14:27:10Z 1147.572 2009-12-31T14:27:11Z 1146.048 2009-12-31T14:27:12Z 1146.9624 2009-12-31T14:27:13Z 1145.1336 2009-12-31T14:27:15Z 1145.1336 2009-12-31T14:27:15Z 1143.9144 2009-12-31T14:27:16Z 1142.0856 2009-12-31T14:27:17Z 1140.8664 2009-12-31T14:27:18Z 1140.8664 2009-12-31T14:27:19Z 1142.0856 2009-12-31T14:27:20Z 1143 2009-12-31T14:27:22Z 1143 2009-12-31T14:27:22Z 1142.0856 2009-12-31T14:27:23Z 1150.0104 2009-12-31T14:27:25Z 1150.62 2009-12-31T14:27:26Z 1150.9248 2009-12-31T14:27:27Z 1153.0584 2009-12-31T14:27:28Z 1153.0584 2009-12-31T14:27:29Z 1152.4488 2009-12-31T14:27:30Z 1152.4488 2009-12-31T14:27:31Z 1153.0584 2009-12-31T14:27:32Z 1152.4488 2009-12-31T14:27:33Z 1153.3632 2009-12-31T14:27:35Z 1153.3632 2009-12-31T14:27:35Z 1153.9728 2009-12-31T14:27:36Z 1154.8872 2009-12-31T14:27:37Z 1156.4112 2009-12-31T14:27:38Z 1157.6304 2009-12-31T14:27:39Z 1160.3736 2009-12-31T14:27:41Z 1160.0688 2009-12-31T14:27:42Z 1158.5448 2009-12-31T14:27:43Z 1157.6304 2009-12-31T14:27:44Z 1156.4112 2009-12-31T14:27:45Z 1156.4112 2009-12-31T14:27:46Z 1154.8872 2009-12-31T14:27:47Z 1152.4488 2009-12-31T14:27:48Z 1150.62 2009-12-31T14:27:49Z 1147.8768 2009-12-31T14:27:51Z 1145.1336 2009-12-31T14:27:53Z 1154.8872 2009-12-31T14:27:57Z 1154.8872 2009-12-31T14:27:57Z 1153.3632 2009-12-31T14:28:00Z 1153.9728 2009-12-31T14:28:01Z 1153.9728 2009-12-31T14:28:01Z 1154.8872 2009-12-31T14:28:02Z 1161.8976 2009-12-31T14:28:05Z 1161.8976 2009-12-31T14:28:05Z 1164.6408 2009-12-31T14:28:07Z 1167.0792 2009-12-31T14:28:08Z 1169.5176 2009-12-31T14:28:09Z 1171.0416 2009-12-31T14:28:10Z 1172.5656 2009-12-31T14:28:11Z 1173.48 2009-12-31T14:28:13Z 1173.48 2009-12-31T14:28:13Z 1175.004 2009-12-31T14:28:14Z 1175.004 2009-12-31T14:28:15Z 1174.3944 2009-12-31T14:28:16Z 1174.3944 2009-12-31T14:28:18Z 1174.0896 2009-12-31T14:28:19Z 1172.5656 2009-12-31T14:28:20Z 1171.0416 2009-12-31T14:28:21Z 1172.8704 2009-12-31T14:28:22Z 1172.5656 2009-12-31T14:28:23Z 1171.6512 2009-12-31T14:28:24Z 1172.8704 2009-12-31T14:28:25Z 1174.0896 2009-12-31T14:28:26Z 1175.004 2009-12-31T14:28:27Z 1175.9184 2009-12-31T14:28:28Z 1175.6136 2009-12-31T14:28:29Z 1174.0896 2009-12-31T14:28:30Z 1172.5656 2009-12-31T14:28:31Z 1170.432 2009-12-31T14:28:32Z 1171.0416 2009-12-31T14:28:33Z 1170.432 2009-12-31T14:28:34Z 1170.432 2009-12-31T14:28:35Z 1167.9936 2009-12-31T14:28:36Z 1168.6032 2009-12-31T14:28:38Z 1166.4696 2009-12-31T14:28:39Z 1166.4696 2009-12-31T14:28:40Z 1165.86 2009-12-31T14:28:41Z 1165.5552 2009-12-31T14:28:42Z 1165.5552 2009-12-31T14:28:43Z 1164.9456 2009-12-31T14:28:44Z 1164.0312 2009-12-31T14:28:45Z 1161.8976 2009-12-31T14:28:46Z 1164.0312 2009-12-31T14:28:48Z 1164.0312 2009-12-31T14:28:49Z 1163.1168 2009-12-31T14:28:50Z 1162.5072 2009-12-31T14:28:51Z 1160.9832 2009-12-31T14:28:52Z 1160.0688 2009-12-31T14:28:53Z 1157.6304 2009-12-31T14:28:54Z 1157.0208 2009-12-31T14:28:55Z 1156.1064 2009-12-31T14:28:56Z 1156.1064 2009-12-31T14:28:56Z 1156.1064 2009-12-31T14:28:57Z 1154.8872 2009-12-31T14:28:59Z 1154.8872 2009-12-31T14:29:00Z 1153.9728 2009-12-31T14:29:01Z 1153.9728 2009-12-31T14:29:02Z 1153.9728 2009-12-31T14:29:02Z 1156.4112 2009-12-31T14:29:04Z 1157.6304 2009-12-31T14:29:05Z 1160.3736 2009-12-31T14:29:07Z 1160.3736 2009-12-31T14:29:08Z 1160.3736 2009-12-31T14:29:09Z 1160.0688 2009-12-31T14:29:10Z 1160.0688 2009-12-31T14:29:11Z 1159.4592 2009-12-31T14:29:12Z 1159.4592 2009-12-31T14:29:12Z 1158.5448 2009-12-31T14:29:14Z 1158.8496 2009-12-31T14:29:15Z 1158.8496 2009-12-31T14:29:16Z 1158.8496 2009-12-31T14:29:17Z 1157.9352 2009-12-31T14:29:18Z 1157.9352 2009-12-31T14:29:19Z 1157.9352 2009-12-31T14:29:20Z 1157.9352 2009-12-31T14:29:21Z 1158.5448 2009-12-31T14:29:22Z 1158.5448 2009-12-31T14:29:22Z 1158.5448 2009-12-31T14:29:24Z 1158.5448 2009-12-31T14:29:24Z 1158.8496 2009-12-31T14:29:26Z 1158.5448 2009-12-31T14:29:27Z 1157.0208 2009-12-31T14:29:28Z 1156.4112 2009-12-31T14:29:29Z 1154.5824 2009-12-31T14:29:30Z 1153.3632 2009-12-31T14:29:31Z 1153.0584 2009-12-31T14:29:32Z 1152.144 2009-12-31T14:29:33Z 1150.62 2009-12-31T14:29:34Z 1150.62 2009-12-31T14:29:35Z 1150.0104 2009-12-31T14:29:36Z 1150.62 2009-12-31T14:29:37Z 1150.62 2009-12-31T14:29:38Z 1150.62 2009-12-31T14:29:39Z 1147.8768 2009-12-31T14:29:40Z 1146.048 2009-12-31T14:29:41Z 1143.9144 2009-12-31T14:29:42Z 1145.4384 2009-12-31T14:29:43Z 1145.1336 2009-12-31T14:29:44Z 1145.1336 2009-12-31T14:29:45Z 1143.9144 2009-12-31T14:29:46Z 1143.6096 2009-12-31T14:29:47Z 1142.3904 2009-12-31T14:29:49Z 1139.952 2009-12-31T14:29:50Z 1140.8664 2009-12-31T14:29:51Z 1142.0856 2009-12-31T14:29:52Z 1142.3904 2009-12-31T14:29:53Z 1143.6096 2009-12-31T14:29:54Z 1145.1336 2009-12-31T14:29:55Z 1145.1336 2009-12-31T14:29:56Z 1145.1336 2009-12-31T14:29:57Z 1144.524 2009-12-31T14:29:58Z 1144.524 2009-12-31T14:29:59Z 1144.524 2009-12-31T14:30:00Z 1146.048 2009-12-31T14:30:02Z 1147.8768 2009-12-31T14:30:03Z 1152.144 2009-12-31T14:30:04Z 1153.9728 2009-12-31T14:30:06Z 1153.9728 2009-12-31T14:30:07Z 1153.9728 2009-12-31T14:30:08Z 1153.9728 2009-12-31T14:30:11Z 1153.9728 2009-12-31T14:30:12Z 1153.3632 2009-12-31T14:30:12Z 1153.3632 2009-12-31T14:30:14Z 1153.3632 2009-12-31T14:30:15Z 1153.3632 2009-12-31T14:30:15Z 1153.3632 2009-12-31T14:30:16Z 1153.3632 2009-12-31T14:30:18Z 1153.0584 2009-12-31T14:30:19Z 1153.0584 2009-12-31T14:30:19Z 1153.0584 2009-12-31T14:30:21Z 1153.0584 2009-12-31T14:30:22Z 1153.0584 2009-12-31T14:30:23Z 1153.0584 2009-12-31T14:30:24Z 1153.3632 2009-12-31T14:30:24Z 1153.3632 2009-12-31T14:30:26Z 1153.3632 2009-12-31T14:30:27Z 1153.3632 2009-12-31T14:30:28Z 1154.5824 2009-12-31T14:30:29Z 1154.8872 2009-12-31T14:30:30Z 1156.1064 2009-12-31T14:30:30Z 1157.6304 2009-12-31T14:30:31Z 1158.8496 2009-12-31T14:30:32Z 1160.9832 2009-12-31T14:30:33Z 1164.0312 2009-12-31T14:30:36Z 1164.6408 2009-12-31T14:30:36Z 1165.5552 2009-12-31T14:30:38Z 1165.86 2009-12-31T14:30:39Z 1167.384 2009-12-31T14:30:42Z 1168.6032 2009-12-31T14:30:43Z 1168.6032 2009-12-31T14:30:43Z 1168.6032 2009-12-31T14:30:45Z 1168.6032 2009-12-31T14:30:46Z 1168.908 2009-12-31T14:30:47Z 1169.5176 2009-12-31T14:30:47Z 1169.5176 2009-12-31T14:30:48Z 1170.1272 2009-12-31T14:30:49Z 1170.432 2009-12-31T14:30:50Z 1168.6032 2009-12-31T14:30:51Z 1165.5552 2009-12-31T14:30:53Z 1162.5072 2009-12-31T14:30:54Z 1160.9832 2009-12-31T14:30:54Z 1159.4592 2009-12-31T14:30:55Z 1158.5448 2009-12-31T14:30:57Z 1157.9352 2009-12-31T14:30:58Z 1158.8496 2009-12-31T14:30:58Z 1156.4112 2009-12-31T14:30:59Z 1153.3632 2009-12-31T14:31:01Z 1149.096 2009-12-31T14:31:02Z 1142.0856 2009-12-31T14:31:02Z 1140.5616 2009-12-31T14:31:03Z 1138.428 2009-12-31T14:31:05Z 1135.38 2009-12-31T14:31:05Z 1132.0272 2009-12-31T14:31:06Z 1131.1128 2009-12-31T14:31:08Z 1129.8936 2009-12-31T14:31:09Z 1128.3696 2009-12-31T14:31:10Z 1126.5408 2009-12-31T14:31:10Z 1124.1024 2009-12-31T14:31:12Z 1122.5784 2009-12-31T14:31:13Z 1119.5304 2009-12-31T14:31:13Z 1116.4824 2009-12-31T14:31:14Z 1116.4824 2009-12-31T14:31:16Z 1118.616 2009-12-31T14:31:17Z 1119.5304 2009-12-31T14:31:17Z 1119.5304 2009-12-31T14:31:18Z 1120.14 2009-12-31T14:31:19Z 1120.14 2009-12-31T14:31:20Z 1120.14 2009-12-31T14:31:21Z 1120.14 2009-12-31T14:31:22Z 1119.5304 2009-12-31T14:31:24Z 1119.5304 2009-12-31T14:31:25Z 1120.14 2009-12-31T14:31:25Z 1119.5304 2009-12-31T14:31:26Z 1119.5304 2009-12-31T14:31:28Z 1119.5304 2009-12-31T14:31:29Z 1119.5304 2009-12-31T14:31:29Z 1119.5304 2009-12-31T14:31:30Z 1119.5304 2009-12-31T14:31:31Z 1118.9208 2009-12-31T14:31:33Z 1118.616 2009-12-31T14:31:33Z 1118.616 2009-12-31T14:31:34Z 1118.616 2009-12-31T14:31:35Z 1118.616 2009-12-31T14:31:36Z 1118.616 2009-12-31T14:31:37Z 1118.616 2009-12-31T14:31:38Z 1118.616 2009-12-31T14:31:40Z 1118.616 2009-12-31T14:31:40Z 1118.616 2009-12-31T14:31:41Z 1121.0544 2009-12-31T14:31:43Z 1121.0544 2009-12-31T14:31:44Z 1121.0544 2009-12-31T14:31:45Z 1121.0544 2009-12-31T14:31:46Z 1121.0544 2009-12-31T14:31:47Z 1121.0544 2009-12-31T14:31:48Z 1121.0544 2009-12-31T14:31:49Z 1121.9688 2009-12-31T14:31:51Z 1121.9688 2009-12-31T14:31:51Z 1121.3592 2009-12-31T14:31:52Z 1121.3592 2009-12-31T14:31:53Z 1120.4448 2009-12-31T14:31:54Z 1118.9208 2009-12-31T14:31:56Z 1118.9208 2009-12-31T14:31:56Z 1117.3968 2009-12-31T14:31:57Z 1115.568 2009-12-31T14:31:58Z 1115.568 2009-12-31T14:32:00Z 1114.044 2009-12-31T14:32:00Z 1114.044 2009-12-31T14:32:02Z 1115.568 2009-12-31T14:32:02Z 1114.9584 2009-12-31T14:32:03Z 1115.568 2009-12-31T14:32:04Z 1114.3488 2009-12-31T14:32:05Z 1113.4344 2009-12-31T14:32:06Z 1113.1296 2009-12-31T14:32:07Z 1112.52 2009-12-31T14:32:08Z 1111.6056 2009-12-31T14:32:09Z 1110.0816 2009-12-31T14:32:10Z 1110.996 2009-12-31T14:32:11Z 1110.0816 2009-12-31T14:32:12Z 1109.472 2009-12-31T14:32:13Z 1109.472 2009-12-31T14:32:14Z 1108.8624 2009-12-31T14:32:15Z 1109.472 2009-12-31T14:32:16Z 1109.472 2009-12-31T14:32:17Z 1108.5576 2009-12-31T14:32:19Z 1108.5576 2009-12-31T14:32:19Z 1108.5576 2009-12-31T14:32:20Z 1107.6432 2009-12-31T14:32:21Z 1107.0336 2009-12-31T14:32:23Z 1107.0336 2009-12-31T14:32:24Z 1107.0336 2009-12-31T14:32:24Z 1107.0336 2009-12-31T14:32:25Z 1106.424 2009-12-31T14:32:26Z 1106.424 2009-12-31T14:32:27Z 1106.1192 2009-12-31T14:32:28Z 1106.1192 2009-12-31T14:32:29Z 1106.1192 2009-12-31T14:32:31Z 1105.5096 2009-12-31T14:32:31Z 1105.5096 2009-12-31T14:32:32Z 1104.9 2009-12-31T14:32:33Z 1104.5952 2009-12-31T14:32:34Z 1103.376 2009-12-31T14:32:35Z 1102.4616 2009-12-31T14:32:36Z 1101.852 2009-12-31T14:32:37Z 1101.5472 2009-12-31T14:32:38Z 1100.9376 2009-12-31T14:32:39Z 1100.9376 2009-12-31T14:32:40Z 1100.9376 2009-12-31T14:32:41Z 1100.6328 2009-12-31T14:32:42Z 1100.6328 2009-12-31T14:32:43Z 1100.0232 2009-12-31T14:32:44Z 1099.4136 2009-12-31T14:32:45Z 1099.1088 2009-12-31T14:32:46Z 1100.9376 2009-12-31T14:32:47Z 1100.6328 2009-12-31T14:32:48Z 1100.6328 2009-12-31T14:32:49Z 1100.6328 2009-12-31T14:32:50Z 1100.6328 2009-12-31T14:32:51Z 1100.6328 2009-12-31T14:32:52Z 1100.6328 2009-12-31T14:32:53Z 1099.4136 2009-12-31T14:32:54Z 1099.4136 2009-12-31T14:32:56Z 1099.4136 2009-12-31T14:32:58Z 1098.4992 2009-12-31T14:32:58Z 1100.9376 2009-12-31T14:32:59Z 1101.5472 2009-12-31T14:33:00Z 1100.9376 2009-12-31T14:33:01Z 1101.5472 2009-12-31T14:33:02Z 1100.9376 2009-12-31T14:33:03Z 1100.9376 2009-12-31T14:33:04Z 1100.9376 2009-12-31T14:33:05Z 1100.9376 2009-12-31T14:33:06Z 1101.5472 2009-12-31T14:33:07Z 1099.4136 2009-12-31T14:33:08Z 1096.9752 2009-12-31T14:33:09Z 1095.4512 2009-12-31T14:33:10Z 1095.4512 2009-12-31T14:33:11Z 1097.8896 2009-12-31T14:33:12Z 1099.4136 2009-12-31T14:33:13Z 1097.5848 2009-12-31T14:33:14Z 1097.5848 2009-12-31T14:33:16Z 1097.5848 2009-12-31T14:33:17Z 1096.3656 2009-12-31T14:33:19Z 1096.0608 2009-12-31T14:33:19Z 1095.4512 2009-12-31T14:33:20Z 1095.1464 2009-12-31T14:33:21Z 1094.5368 2009-12-31T14:33:23Z 1092.4032 2009-12-31T14:33:24Z 1090.5744 2009-12-31T14:33:26Z 1089.3552 2009-12-31T14:33:27Z 1089.0504 2009-12-31T14:33:28Z 1088.4408 2009-12-31T14:33:29Z 1088.4408 2009-12-31T14:33:31Z 1088.4408 2009-12-31T14:33:31Z 1088.136 2009-12-31T14:33:32Z 1088.136 2009-12-31T14:33:33Z 1087.5264 2009-12-31T14:33:34Z 1086.9168 2009-12-31T14:33:35Z 1086.612 2009-12-31T14:33:36Z 1086.0024 2009-12-31T14:33:37Z 1086.0024 2009-12-31T14:33:38Z 1086.612 2009-12-31T14:33:40Z 1086.0024 2009-12-31T14:33:41Z 1085.3928 2009-12-31T14:33:42Z 1086.0024 2009-12-31T14:33:43Z 1086.0024 2009-12-31T14:33:44Z 1086.0024 2009-12-31T14:33:45Z 1086.0024 2009-12-31T14:33:46Z 1085.3928 2009-12-31T14:33:47Z 1085.088 2009-12-31T14:33:48Z 1084.4784 2009-12-31T14:33:49Z 1083.8688 2009-12-31T14:33:50Z 1083.564 2009-12-31T14:33:51Z 1082.9544 2009-12-31T14:33:52Z 1082.9544 2009-12-31T14:33:53Z 1082.6496 2009-12-31T14:33:55Z 1082.6496 2009-12-31T14:33:56Z 1081.4304 2009-12-31T14:33:57Z 1081.1256 2009-12-31T14:33:58Z 1080.516 2009-12-31T14:33:59Z 1079.9064 2009-12-31T14:34:00Z 1078.992 2009-12-31T14:34:02Z 1078.992 2009-12-31T14:34:03Z 1078.992 2009-12-31T14:34:04Z 1078.3824 2009-12-31T14:34:05Z 1078.3824 2009-12-31T14:34:06Z 1078.3824 2009-12-31T14:34:07Z 1078.3824 2009-12-31T14:34:08Z 1078.0776 2009-12-31T14:34:09Z 1078.0776 2009-12-31T14:34:10Z 1077.468 2009-12-31T14:34:11Z 1077.468 2009-12-31T14:34:12Z 1076.8584 2009-12-31T14:34:13Z 1076.5536 2009-12-31T14:34:14Z 1075.944 2009-12-31T14:34:15Z 1075.944 2009-12-31T14:34:16Z 1075.944 2009-12-31T14:34:17Z 1075.944 2009-12-31T14:34:18Z 1075.944 2009-12-31T14:34:19Z 1075.944 2009-12-31T14:34:20Z 1075.944 2009-12-31T14:34:21Z 1075.6392 2009-12-31T14:34:22Z 1075.6392 2009-12-31T14:34:23Z 1075.0296 2009-12-31T14:34:24Z 1075.0296 2009-12-31T14:34:25Z 1074.42 2009-12-31T14:34:26Z 1074.42 2009-12-31T14:34:27Z 1074.42 2009-12-31T14:34:28Z 1074.42 2009-12-31T14:34:29Z 1074.1152 2009-12-31T14:34:30Z 1074.42 2009-12-31T14:34:31Z 1074.1152 2009-12-31T14:34:32Z 1074.1152 2009-12-31T14:34:33Z 1074.1152 2009-12-31T14:34:34Z 1074.1152 2009-12-31T14:34:35Z 1074.1152 2009-12-31T14:34:37Z 1074.1152 2009-12-31T14:34:38Z 1073.5056 2009-12-31T14:34:39Z 1072.896 2009-12-31T14:34:40Z 1071.9816 2009-12-31T14:34:41Z 1071.9816 2009-12-31T14:34:42Z 1071.372 2009-12-31T14:34:43Z 1071.372 2009-12-31T14:34:44Z 1071.372 2009-12-31T14:34:45Z 1072.5912 2009-12-31T14:34:46Z 1072.896 2009-12-31T14:34:48Z 1073.5056 2009-12-31T14:34:49Z 1072.896 2009-12-31T14:34:50Z 1073.5056 2009-12-31T14:34:51Z 1074.42 2009-12-31T14:34:52Z 1075.0296 2009-12-31T14:34:53Z 1075.0296 2009-12-31T14:34:54Z 1075.6392 2009-12-31T14:34:55Z 1075.6392 2009-12-31T14:34:56Z 1075.944 2009-12-31T14:34:57Z 1075.944 2009-12-31T14:34:58Z 1075.944 2009-12-31T14:34:59Z 1076.5536 2009-12-31T14:35:00Z 1076.8584 2009-12-31T14:35:01Z 1077.468 2009-12-31T14:35:02Z 1078.0776 2009-12-31T14:35:03Z 1078.3824 2009-12-31T14:35:04Z 1078.992 2009-12-31T14:35:05Z 1079.6016 2009-12-31T14:35:06Z 1079.6016 2009-12-31T14:35:07Z 1079.9064 2009-12-31T14:35:08Z 1080.516 2009-12-31T14:35:09Z 1080.516 2009-12-31T14:35:10Z 1080.516 2009-12-31T14:35:11Z 1079.6016 2009-12-31T14:35:12Z 1078.0776 2009-12-31T14:35:14Z 1078.3824 2009-12-31T14:35:15Z 1078.0776 2009-12-31T14:35:16Z 1078.0776 2009-12-31T14:35:17Z 1078.0776 2009-12-31T14:35:18Z 1077.468 2009-12-31T14:35:19Z 1076.8584 2009-12-31T14:35:20Z 1075.944 2009-12-31T14:35:21Z 1075.6392 2009-12-31T14:35:22Z 1075.0296 2009-12-31T14:35:24Z 1073.5056 2009-12-31T14:35:24Z 1071.372 2009-12-31T14:35:25Z 1069.5432 2009-12-31T14:35:26Z 1067.4096 2009-12-31T14:35:27Z 1067.1048 2009-12-31T14:35:28Z 1065.5808 2009-12-31T14:35:29Z 1065.8856 2009-12-31T14:35:30Z 1065.8856 2009-12-31T14:35:31Z 1065.8856 2009-12-31T14:35:32Z 1064.9712 2009-12-31T14:35:33Z 1064.9712 2009-12-31T14:35:34Z 1064.9712 2009-12-31T14:35:35Z 1065.5808 2009-12-31T14:35:36Z 1065.5808 2009-12-31T14:35:37Z 1065.5808 2009-12-31T14:35:38Z 1065.5808 2009-12-31T14:35:39Z 1063.4472 2009-12-31T14:35:40Z 1061.6184 2009-12-31T14:35:41Z 1061.0088 2009-12-31T14:35:42Z 1060.3992 2009-12-31T14:35:43Z 1060.0944 2009-12-31T14:35:44Z 1059.4848 2009-12-31T14:35:45Z 1059.4848 2009-12-31T14:35:47Z 1057.3512 2009-12-31T14:35:48Z 1056.132 2009-12-31T14:35:49Z 1054.608 2009-12-31T14:35:50Z 1052.4744 2009-12-31T14:35:51Z 1051.8648 2009-12-31T14:35:52Z 1050.9504 2009-12-31T14:35:53Z 1051.8648 2009-12-31T14:35:54Z 1051.8648 2009-12-31T14:35:55Z 1052.4744 2009-12-31T14:35:56Z 1051.8648 2009-12-31T14:35:58Z 1051.8648 2009-12-31T14:35:58Z 1051.56 2009-12-31T14:35:59Z 1052.4744 2009-12-31T14:36:00Z 1053.3888 2009-12-31T14:36:01Z 1052.4744 2009-12-31T14:36:02Z 1053.084 2009-12-31T14:36:03Z 1053.3888 2009-12-31T14:36:04Z 1055.5224 2009-12-31T14:36:06Z 1054.9128 2009-12-31T14:36:06Z 1056.4368 2009-12-31T14:36:08Z 1055.5224 2009-12-31T14:36:09Z 1054.9128 2009-12-31T14:36:10Z 1053.084 2009-12-31T14:36:11Z 1051.8648 2009-12-31T14:36:12Z 1050.6456 2009-12-31T14:36:13Z 1049.1216 2009-12-31T14:36:14Z 1048.512 2009-12-31T14:36:15Z 1046.988 2009-12-31T14:36:16Z 1046.988 2009-12-31T14:36:17Z 1046.0736 2009-12-31T14:36:18Z 1046.0736 2009-12-31T14:36:19Z 1046.988 2009-12-31T14:36:20Z 1048.512 2009-12-31T14:36:21Z 1049.1216 2009-12-31T14:36:22Z 1047.5976 2009-12-31T14:36:23Z 1050.036 2009-12-31T14:36:24Z 1050.6456 2009-12-31T14:36:25Z 1050.6456 2009-12-31T14:36:26Z 1049.1216 2009-12-31T14:36:27Z 1047.5976 2009-12-31T14:36:28Z 1046.0736 2009-12-31T14:36:29Z 1044.8544 2009-12-31T14:36:30Z 1043.0256 2009-12-31T14:36:32Z 1042.1112 2009-12-31T14:36:34Z 1041.5016 2009-12-31T14:36:35Z 1040.892 2009-12-31T14:36:36Z 1041.5016 2009-12-31T14:36:38Z 1040.5872 2009-12-31T14:36:40Z 1040.892 2009-12-31T14:36:40Z 1040.5872 2009-12-31T14:36:41Z 1039.0632 2009-12-31T14:36:42Z 1038.4536 2009-12-31T14:36:43Z 1037.5392 2009-12-31T14:36:44Z 1039.9776 2009-12-31T14:36:46Z 1039.0632 2009-12-31T14:36:48Z 1038.4536 2009-12-31T14:36:48Z 1039.368 2009-12-31T14:36:49Z 1039.0632 2009-12-31T14:36:51Z 1040.892 2009-12-31T14:36:53Z 1039.9776 2009-12-31T14:36:54Z 1039.9776 2009-12-31T14:36:55Z 1040.892 2009-12-31T14:36:56Z 1040.5872 2009-12-31T14:36:57Z 1040.892 2009-12-31T14:36:58Z 1040.892 2009-12-31T14:36:59Z 1039.9776 2009-12-31T14:37:00Z 1039.9776 2009-12-31T14:37:01Z 1040.5872 2009-12-31T14:37:02Z 1040.5872 2009-12-31T14:37:03Z 1040.892 2009-12-31T14:37:04Z 1040.892 2009-12-31T14:37:06Z 1039.9776 2009-12-31T14:37:07Z 1039.368 2009-12-31T14:37:08Z 1038.4536 2009-12-31T14:37:09Z 1038.1488 2009-12-31T14:37:10Z 1036.9296 2009-12-31T14:37:11Z 1036.6248 2009-12-31T14:37:12Z 1035.4056 2009-12-31T14:37:13Z 1035.1008 2009-12-31T14:37:14Z 1033.8816 2009-12-31T14:37:15Z 1033.8816 2009-12-31T14:37:16Z 1032.3576 2009-12-31T14:37:17Z 1032.0528 2009-12-31T14:37:18Z 1032.0528 2009-12-31T14:37:19Z 1031.1384 2009-12-31T14:37:20Z 1030.5288 2009-12-31T14:37:21Z 1029.6144 2009-12-31T14:37:22Z 1029.0048 2009-12-31T14:37:23Z 1026.8712 2009-12-31T14:37:24Z 1025.9568 2009-12-31T14:37:25Z 1026.5664 2009-12-31T14:37:26Z 1025.9568 2009-12-31T14:37:27Z 1026.5664 2009-12-31T14:37:28Z 1026.8712 2009-12-31T14:37:30Z 1026.5664 2009-12-31T14:37:31Z 1025.9568 2009-12-31T14:37:32Z 1025.9568 2009-12-31T14:37:33Z 1025.0424 2009-12-31T14:37:34Z 1024.4328 2009-12-31T14:37:35Z 1023.5184 2009-12-31T14:37:36Z 1022.604 2009-12-31T14:37:37Z 1022.9088 2009-12-31T14:37:38Z 1023.5184 2009-12-31T14:37:39Z 1023.5184 2009-12-31T14:37:40Z 1022.9088 2009-12-31T14:37:42Z 1022.9088 2009-12-31T14:37:43Z 1024.4328 2009-12-31T14:37:45Z 1024.4328 2009-12-31T14:37:46Z 1026.5664 2009-12-31T14:37:48Z 1027.4808 2009-12-31T14:37:50Z 1026.5664 2009-12-31T14:37:51Z 1025.652 2009-12-31T14:37:52Z 1024.4328 2009-12-31T14:37:53Z 1024.128 2009-12-31T14:37:54Z 1023.5184 2009-12-31T14:37:55Z 1023.5184 2009-12-31T14:37:56Z 1021.9944 2009-12-31T14:37:57Z 1021.3848 2009-12-31T14:37:58Z 1019.8608 2009-12-31T14:37:59Z 1020.4704 2009-12-31T14:38:01Z 1021.3848 2009-12-31T14:38:02Z 1021.9944 2009-12-31T14:38:03Z 1021.3848 2009-12-31T14:38:04Z 1021.08 2009-12-31T14:38:05Z 1021.08 2009-12-31T14:38:06Z 1021.08 2009-12-31T14:38:07Z 1021.08 2009-12-31T14:38:08Z 1029.6144 2009-12-31T14:38:11Z 1026.8712 2009-12-31T14:38:12Z 1025.0424 2009-12-31T14:38:13Z 1024.4328 2009-12-31T14:38:14Z 1024.128 2009-12-31T14:38:15Z 1022.604 2009-12-31T14:38:16Z 1021.3848 2009-12-31T14:38:17Z 1021.08 2009-12-31T14:38:18Z 1018.9464 2009-12-31T14:38:19Z 1018.6416 2009-12-31T14:38:20Z 1018.032 2009-12-31T14:38:21Z 1017.1176 2009-12-31T14:38:22Z 1015.8984 2009-12-31T14:38:23Z 1015.8984 2009-12-31T14:38:24Z 1015.8984 2009-12-31T14:38:25Z 1015.5936 2009-12-31T14:38:26Z 1015.5936 2009-12-31T14:38:27Z 1015.5936 2009-12-31T14:38:28Z 1015.5936 2009-12-31T14:38:29Z 1015.5936 2009-12-31T14:38:30Z 1014.0696 2009-12-31T14:38:31Z 1013.46 2009-12-31T14:38:32Z 1013.46 2009-12-31T14:38:33Z 1013.46 2009-12-31T14:38:34Z 1013.46 2009-12-31T14:38:35Z 1014.3744 2009-12-31T14:38:36Z 1014.984 2009-12-31T14:38:37Z 1015.5936 2009-12-31T14:38:38Z 1014.0696 2009-12-31T14:38:39Z 1013.46 2009-12-31T14:38:40Z 1013.46 2009-12-31T14:38:41Z 1012.8504 2009-12-31T14:38:42Z 1012.5456 2009-12-31T14:38:43Z 1011.936 2009-12-31T14:38:44Z 1011.0216 2009-12-31T14:38:45Z 1010.412 2009-12-31T14:38:46Z 1010.1072 2009-12-31T14:38:47Z 1009.4976 2009-12-31T14:38:48Z 1008.888 2009-12-31T14:38:49Z 1008.888 2009-12-31T14:38:50Z 1008.888 2009-12-31T14:38:51Z 1008.5832 2009-12-31T14:38:52Z 1008.5832 2009-12-31T14:38:53Z 1008.5832 2009-12-31T14:38:54Z 1007.9736 2009-12-31T14:38:55Z 1007.9736 2009-12-31T14:38:56Z 1007.9736 2009-12-31T14:38:57Z 1007.364 2009-12-31T14:38:58Z 1007.0592 2009-12-31T14:38:59Z 1006.1448 2009-12-31T14:39:00Z 1005.5352 2009-12-31T14:39:01Z 1004.6208 2009-12-31T14:39:02Z 1003.4016 2009-12-31T14:39:03Z 1003.0968 2009-12-31T14:39:04Z 1003.0968 2009-12-31T14:39:05Z 1003.0968 2009-12-31T14:39:06Z 1003.0968 2009-12-31T14:39:07Z 1003.0968 2009-12-31T14:39:08Z 1003.0968 2009-12-31T14:39:09Z 1002.4872 2009-12-31T14:39:10Z 1002.4872 2009-12-31T14:39:11Z 1001.8776 2009-12-31T14:39:12Z 1001.8776 2009-12-31T14:39:13Z 1001.8776 2009-12-31T14:39:14Z 1001.8776 2009-12-31T14:39:15Z 1001.8776 2009-12-31T14:39:16Z 1001.8776 2009-12-31T14:39:17Z 1001.8776 2009-12-31T14:39:18Z 1001.8776 2009-12-31T14:39:19Z 1002.4872 2009-12-31T14:39:20Z 1003.0968 2009-12-31T14:39:21Z 1003.4016 2009-12-31T14:39:22Z 1004.0112 2009-12-31T14:39:23Z 1004.0112 2009-12-31T14:39:24Z 1004.0112 2009-12-31T14:39:25Z 1004.6208 2009-12-31T14:39:26Z 1004.9256 2009-12-31T14:39:27Z 1004.9256 2009-12-31T14:39:28Z 1004.9256 2009-12-31T14:39:29Z 1004.9256 2009-12-31T14:39:30Z 1004.9256 2009-12-31T14:39:31Z 1004.9256 2009-12-31T14:39:32Z 1004.9256 2009-12-31T14:39:33Z 1004.9256 2009-12-31T14:39:34Z 1004.9256 2009-12-31T14:39:35Z 1004.9256 2009-12-31T14:39:36Z 1004.9256 2009-12-31T14:39:37Z 1004.6208 2009-12-31T14:39:38Z 1004.6208 2009-12-31T14:39:39Z 1004.6208 2009-12-31T14:39:40Z 1004.6208 2009-12-31T14:39:41Z 1004.6208 2009-12-31T14:39:42Z 1004.6208 2009-12-31T14:39:43Z 1004.0112 2009-12-31T14:39:44Z 1003.0968 2009-12-31T14:39:45Z 1002.4872 2009-12-31T14:39:46Z 1001.8776 2009-12-31T14:39:47Z 1001.5728 2009-12-31T14:39:48Z 1000.9632 2009-12-31T14:39:49Z 1000.9632 2009-12-31T14:39:51Z 1000.3536 2009-12-31T14:39:52Z 1000.3536 2009-12-31T14:39:53Z 1000.3536 2009-12-31T14:39:54Z 1000.3536 2009-12-31T14:39:55Z 1000.3536 2009-12-31T14:39:56Z 1000.3536 2009-12-31T14:39:57Z 1000.3536 2009-12-31T14:39:58Z 1000.3536 2009-12-31T14:39:59Z 1000.3536 2009-12-31T14:40:00Z 999.4392 2009-12-31T14:40:01Z 998.5248 2009-12-31T14:40:02Z 998.5248 2009-12-31T14:40:03Z 998.5248 2009-12-31T14:40:04Z 998.5248 2009-12-31T14:40:05Z 998.5248 2009-12-31T14:40:06Z 998.5248 2009-12-31T14:40:07Z 998.5248 2009-12-31T14:40:08Z 997.0008 2009-12-31T14:40:09Z 995.4768 2009-12-31T14:40:10Z 995.4768 2009-12-31T14:40:11Z 994.5624 2009-12-31T14:40:12Z 993.648 2009-12-31T14:40:13Z 993.0384 2009-12-31T14:40:14Z 993.0384 2009-12-31T14:40:15Z 991.5144 2009-12-31T14:40:16Z 991.5144 2009-12-31T14:40:17Z 989.076 2009-12-31T14:40:18Z 988.4664 2009-12-31T14:40:19Z 987.552 2009-12-31T14:40:20Z 986.9424 2009-12-31T14:40:21Z 986.9424 2009-12-31T14:40:22Z 986.6376 2009-12-31T14:40:23Z 985.4184 2009-12-31T14:40:24Z 984.504 2009-12-31T14:40:25Z 983.8944 2009-12-31T14:40:26Z 982.98 2009-12-31T14:40:27Z 981.456 2009-12-31T14:40:28Z 980.5416 2009-12-31T14:40:29Z 980.5416 2009-12-31T14:40:30Z 979.6272 2009-12-31T14:40:31Z 978.408 2009-12-31T14:40:32Z 976.5792 2009-12-31T14:40:33Z 975.36 2009-12-31T14:40:34Z 974.4456 2009-12-31T14:40:35Z 973.5312 2009-12-31T14:40:36Z 973.5312 2009-12-31T14:40:37Z 972.6168 2009-12-31T14:40:38Z 971.3976 2009-12-31T14:40:39Z 970.4832 2009-12-31T14:40:40Z 969.5688 2009-12-31T14:40:41Z 968.9592 2009-12-31T14:40:42Z 968.3496 2009-12-31T14:40:43Z 967.4352 2009-12-31T14:40:44Z 967.4352 2009-12-31T14:40:45Z 967.1304 2009-12-31T14:40:46Z 965.9112 2009-12-31T14:40:47Z 964.9968 2009-12-31T14:40:48Z 964.9968 2009-12-31T14:40:49Z 964.3872 2009-12-31T14:40:50Z 964.9968 2009-12-31T14:40:51Z 965.6064 2009-12-31T14:40:52Z 969.8736 2009-12-31T14:40:54Z 969.8736 2009-12-31T14:40:55Z 969.5688 2009-12-31T14:40:56Z 969.5688 2009-12-31T14:40:57Z 969.5688 2009-12-31T14:40:58Z 969.8736 2009-12-31T14:40:59Z 970.4832 2009-12-31T14:41:00Z 971.0928 2009-12-31T14:41:01Z 971.3976 2009-12-31T14:41:02Z 972.0072 2009-12-31T14:41:03Z 972.0072 2009-12-31T14:41:04Z 971.3976 2009-12-31T14:41:05Z 972.0072 2009-12-31T14:41:07Z 971.3976 2009-12-31T14:41:07Z 971.3976 2009-12-31T14:41:08Z 971.0928 2009-12-31T14:41:09Z 971.0928 2009-12-31T14:41:10Z 971.0928 2009-12-31T14:41:11Z 971.0928 2009-12-31T14:41:13Z 971.0928 2009-12-31T14:41:13Z 971.0928 2009-12-31T14:41:14Z 970.4832 2009-12-31T14:41:15Z 970.4832 2009-12-31T14:41:16Z 970.4832 2009-12-31T14:41:17Z 970.4832 2009-12-31T14:41:19Z 971.0928 2009-12-31T14:41:19Z 970.4832 2009-12-31T14:41:20Z