GPS sled www.hribi.net hribi.net Hribi.net 1684.02 2009-12-02T10:11:04Z 1686.1536 2009-12-02T10:11:35Z 1687.3728 2009-12-02T10:11:58Z 1689.2016 2009-12-02T10:12:18Z 1687.6776 2009-12-02T10:12:21Z 1688.592 2009-12-02T10:12:24Z 1689.5064 2009-12-02T10:12:25Z 1689.5064 2009-12-02T10:12:48Z 933.6024 2009-12-02T10:12:58Z 933.9072 2009-12-02T10:12:59Z 937.5648 2009-12-02T10:13:02Z 941.2224 2009-12-02T10:13:04Z 945.1848 2009-12-02T10:13:10Z 948.8424 2009-12-02T10:13:15Z 952.8048 2009-12-02T10:13:21Z 956.7672 2009-12-02T10:13:29Z 956.7672 2009-12-02T10:13:30Z 957.9864 2009-12-02T10:13:31Z 960.12 2009-12-02T10:13:35Z 963.7776 2009-12-02T10:13:46Z 963.7776 2009-12-02T10:13:46Z 965.9112 2009-12-02T10:14:04Z 967.1304 2009-12-02T10:14:06Z 969.264 2009-12-02T10:14:09Z 967.1304 2009-12-02T10:14:12Z 968.0448 2009-12-02T10:14:17Z 969.5688 2009-12-02T10:14:28Z 970.1784 2009-12-02T10:14:40Z 970.1784 2009-12-02T10:14:47Z 970.1784 2009-12-02T10:14:54Z 972.0072 2009-12-02T10:14:55Z 970.4832 2009-12-02T10:15:00Z 971.0928 2009-12-02T10:15:07Z 973.5312 2009-12-02T10:15:13Z 975.0552 2009-12-02T10:15:22Z 974.4456 2009-12-02T10:15:36Z 972.9216 2009-12-02T10:15:37Z 976.2744 2009-12-02T10:15:41Z 975.36 2009-12-02T10:15:53Z 979.3224 2009-12-02T10:16:01Z 979.3224 2009-12-02T10:16:01Z 979.3224 2009-12-02T10:16:24Z 979.3224 2009-12-02T10:16:24Z 977.1888 2009-12-02T10:16:35Z 977.1888 2009-12-02T10:16:47Z 982.0656 2009-12-02T10:16:50Z 985.4184 2009-12-02T10:17:03Z 985.1136 2009-12-02T10:17:05Z 985.1136 2009-12-02T10:17:21Z 984.504 2009-12-02T10:17:22Z 986.3328 2009-12-02T10:17:25Z 989.3808 2009-12-02T10:17:28Z 990.9048 2009-12-02T10:17:45Z 994.2576 2009-12-02T10:18:01Z 995.4768 2009-12-02T10:18:04Z 1000.0488 2009-12-02T10:18:16Z 996.0864 2009-12-02T10:18:27Z 997.9152 2009-12-02T10:18:27Z 998.5248 2009-12-02T10:18:34Z 997.6104 2009-12-02T10:18:45Z 1002.1824 2009-12-02T10:18:51Z 1001.268 2009-12-02T10:18:53Z 1002.792 2009-12-02T10:18:58Z 1002.1824 2009-12-02T10:19:03Z 1004.316 2009-12-02T10:19:06Z 1001.268 2009-12-02T10:19:12Z 1003.4016 2009-12-02T10:19:14Z 1003.7064 2009-12-02T10:19:18Z 1006.1448 2009-12-02T10:19:32Z 1005.5352 2009-12-02T10:19:36Z 1004.316 2009-12-02T10:19:39Z 1007.6688 2009-12-02T10:19:43Z 1009.1928 2009-12-02T10:19:49Z 1012.5456 2009-12-02T10:19:52Z 1011.936 2009-12-02T10:19:52Z 1013.7648 2009-12-02T10:19:59Z 1015.2888 2009-12-02T10:20:07Z 1015.8984 2009-12-02T10:20:19Z 1017.1176 2009-12-02T10:20:27Z 1012.8504 2009-12-02T10:20:31Z 1016.2032 2009-12-02T10:20:34Z 1016.2032 2009-12-02T10:20:34Z 1018.032 2009-12-02T10:20:38Z 1015.2888 2009-12-02T10:20:42Z 1016.2032 2009-12-02T10:20:46Z 1015.8984 2009-12-02T10:20:54Z 1018.032 2009-12-02T10:21:00Z 1019.2512 2009-12-02T10:21:09Z 1017.1176 2009-12-02T10:21:10Z 1019.2512 2009-12-02T10:21:14Z 1021.6896 2009-12-02T10:21:17Z 1021.9944 2009-12-02T10:21:21Z 1020.1656 2009-12-02T10:21:28Z 1021.9944 2009-12-02T10:21:32Z 1023.5184 2009-12-02T10:21:35Z 1023.8232 2009-12-02T10:21:48Z 1025.9568 2009-12-02T10:21:55Z 1025.9568 2009-12-02T10:21:56Z 1029.3096 2009-12-02T10:22:10Z 1030.5288 2009-12-02T10:22:15Z 1029.3096 2009-12-02T10:22:23Z 1031.1384 2009-12-02T10:22:25Z 1027.176 2009-12-02T10:22:30Z 1027.7856 2009-12-02T10:22:30Z 1029.3096 2009-12-02T10:22:33Z 1032.0528 2009-12-02T10:22:41Z 1035.4056 2009-12-02T10:22:46Z 1035.4056 2009-12-02T10:22:52Z 1036.9296 2009-12-02T10:22:58Z 1040.892 2009-12-02T10:23:05Z 1041.1968 2009-12-02T10:23:09Z 1042.1112 2009-12-02T10:23:13Z 1043.6352 2009-12-02T10:23:16Z 1040.892 2009-12-02T10:23:17Z 1044.2448 2009-12-02T10:23:19Z 1044.5496 2009-12-02T10:23:24Z 1044.5496 2009-12-02T10:23:28Z 1046.988 2009-12-02T10:23:32Z 1050.3408 2009-12-02T10:23:36Z 1050.036 2009-12-02T10:23:36Z 1048.8168 2009-12-02T10:23:48Z 1052.1696 2009-12-02T10:23:51Z 1051.8648 2009-12-02T10:23:58Z 1054.608 2009-12-02T10:24:03Z 1059.18 2009-12-02T10:24:10Z 1055.5224 2009-12-02T10:24:14Z 1057.656 2009-12-02T10:24:26Z 1059.4848 2009-12-02T10:24:27Z 1059.4848 2009-12-02T10:24:41Z 1061.0088 2009-12-02T10:24:45Z 1063.752 2009-12-02T10:24:52Z 1067.1048 2009-12-02T10:25:00Z 1063.4472 2009-12-02T10:25:12Z 1064.3616 2009-12-02T10:25:12Z 1066.8 2009-12-02T10:25:24Z 1064.6664 2009-12-02T10:25:28Z 1061.9232 2009-12-02T10:25:34Z 1064.6664 2009-12-02T10:25:38Z 1062.8376 2009-12-02T10:25:43Z 1066.1904 2009-12-02T10:25:48Z 1066.8 2009-12-02T10:25:55Z 1067.1048 2009-12-02T10:26:06Z 1065.8856 2009-12-02T10:26:07Z 1069.5432 2009-12-02T10:26:10Z 1069.5432 2009-12-02T10:26:10Z 1069.5432 2009-12-02T10:26:21Z 1072.896 2009-12-02T10:26:25Z 1069.5432 2009-12-02T10:26:28Z 1074.42 2009-12-02T10:26:30Z 1071.0672 2009-12-02T10:26:40Z 1073.8104 2009-12-02T10:26:44Z 1076.2488 2009-12-02T10:26:52Z 1077.1632 2009-12-02T10:26:56Z 1082.04 2009-12-02T10:27:15Z 1085.088 2009-12-02T10:27:34Z 1087.8312 2009-12-02T10:27:51Z 1089.66 2009-12-02T10:28:01Z 1090.2696 2009-12-02T10:28:03Z 1094.232 2009-12-02T10:28:12Z 1090.8792 2009-12-02T10:28:13Z 1093.6224 2009-12-02T10:28:20Z 1096.9752 2009-12-02T10:28:30Z 1096.6704 2009-12-02T10:28:35Z 1100.0232 2009-12-02T10:28:41Z 1101.2424 2009-12-02T10:28:57Z 1102.7664 2009-12-02T10:29:02Z 1106.7288 2009-12-02T10:29:15Z 1105.2048 2009-12-02T10:29:19Z 1106.1192 2009-12-02T10:29:20Z 1109.1672 2009-12-02T10:29:31Z 1111.9104 2009-12-02T10:29:46Z 1115.8728 2009-12-02T10:29:57Z 1115.2632 2009-12-02T10:29:58Z 1118.616 2009-12-02T10:30:09Z 1121.664 2009-12-02T10:30:24Z 1121.0544 2009-12-02T10:30:25Z 1124.4072 2009-12-02T10:30:32Z 1125.9312 2009-12-02T10:30:44Z 1128.3696 2009-12-02T10:30:52Z 1129.5888 2009-12-02T10:30:59Z 1132.9416 2009-12-02T10:31:10Z 1136.2944 2009-12-02T10:31:27Z 1137.8184 2009-12-02T10:31:37Z 1139.3424 2009-12-02T10:31:39Z 1142.6952 2009-12-02T10:31:53Z 1143.6096 2009-12-02T10:32:00Z 1146.6576 2009-12-02T10:32:16Z 1150.3152 2009-12-02T10:32:28Z 1151.8392 2009-12-02T10:32:39Z 1150.3152 2009-12-02T10:32:40Z 1147.8768 2009-12-02T10:32:47Z 1151.2296 2009-12-02T10:32:47Z 1155.192 2009-12-02T10:33:03Z 1155.192 2009-12-02T10:33:23Z 1158.5448 2009-12-02T10:33:30Z 1161.8976 2009-12-02T10:33:48Z 1165.86 2009-12-02T10:34:05Z 1167.6888 2009-12-02T10:34:16Z 1171.0416 2009-12-02T10:34:31Z 1171.6512 2009-12-02T10:34:43Z 1175.3088 2009-12-02T10:34:47Z 1177.1376 2009-12-02T10:35:02Z 1180.4904 2009-12-02T10:35:17Z 1184.148 2009-12-02T10:35:36Z 1182.9288 2009-12-02T10:35:37Z 1185.0624 2009-12-02T10:35:41Z 1187.8056 2009-12-02T10:35:59Z 1191.1584 2009-12-02T10:36:18Z 1192.9872 2009-12-02T10:36:38Z 1196.6448 2009-12-02T10:36:58Z 1198.7784 2009-12-02T10:37:14Z 1202.1312 2009-12-02T10:37:26Z 1200.912 2009-12-02T10:37:29Z 1201.8264 2009-12-02T10:37:32Z 1205.1792 2009-12-02T10:37:45Z 1205.484 2009-12-02T10:37:48Z 1207.6176 2009-12-02T10:37:53Z 1207.9224 2009-12-02T10:38:04Z 1210.3608 2009-12-02T10:38:23Z 1213.7136 2009-12-02T10:38:34Z 1215.2376 2009-12-02T10:38:54Z 1218.5904 2009-12-02T10:39:04Z 1221.6384 2009-12-02T10:39:27Z 1222.8576 2009-12-02T10:39:36Z 1225.9056 2009-12-02T10:39:47Z 1227.1248 2009-12-02T10:39:56Z 1231.0872 2009-12-02T10:40:08Z 1231.6968 2009-12-02T10:40:14Z 1231.6968 2009-12-02T10:40:30Z 1235.3544 2009-12-02T10:40:38Z 1234.44 2009-12-02T10:40:39Z 1238.4024 2009-12-02T10:40:49Z 1241.7552 2009-12-02T10:41:09Z 1238.7072 2009-12-02T10:41:09Z 1242.06 2009-12-02T10:41:11Z 1244.4984 2009-12-02T10:41:28Z 1247.5464 2009-12-02T10:41:48Z 1250.8992 2009-12-02T10:42:00Z 1254.252 2009-12-02T10:42:18Z 1258.5192 2009-12-02T10:42:34Z 1257.6048 2009-12-02T10:42:34Z 1257.9096 2009-12-02T10:42:38Z 1260.9576 2009-12-02T10:42:50Z 1257.9096 2009-12-02T10:42:53Z 1261.872 2009-12-02T10:43:01Z 1262.4816 2009-12-02T10:43:09Z 1261.872 2009-12-02T10:43:13Z 1263.7008 2009-12-02T10:43:16Z 1267.0536 2009-12-02T10:43:35Z 1268.5776 2009-12-02T10:43:50Z 1271.9304 2009-12-02T10:43:55Z 1274.9784 2009-12-02T10:44:07Z 1273.4544 2009-12-02T10:44:09Z 1276.8072 2009-12-02T10:44:22Z 1280.16 2009-12-02T10:44:34Z 1282.5984 2009-12-02T10:44:57Z 1285.9512 2009-12-02T10:45:11Z 1288.3896 2009-12-02T10:45:27Z 1292.6568 2009-12-02T10:45:46Z 1294.1808 2009-12-02T10:46:02Z 1294.4856 2009-12-02T10:46:10Z 1296.6192 2009-12-02T10:46:13Z 1296.924 2009-12-02T10:46:17Z 1296.6192 2009-12-02T10:46:22Z 1299.972 2009-12-02T10:46:36Z 1303.3248 2009-12-02T10:46:53Z 1306.9824 2009-12-02T10:47:10Z 1303.3248 2009-12-02T10:47:11Z 1306.6776 2009-12-02T10:47:11Z 1310.3352 2009-12-02T10:47:31Z 1311.2496 2009-12-02T10:47:38Z 1313.3832 2009-12-02T10:47:57Z 1317.0408 2009-12-02T10:48:17Z 1321.0032 2009-12-02T10:48:35Z 1321.9176 2009-12-02T10:48:48Z 1324.356 2009-12-02T10:49:04Z 1327.0992 2009-12-02T10:49:15Z 1328.6232 2009-12-02T10:49:23Z 1329.2328 2009-12-02T10:49:33Z 1331.0616 2009-12-02T10:49:45Z 1332.5856 2009-12-02T10:49:53Z 1335.3288 2009-12-02T10:50:09Z 1338.3768 2009-12-02T10:50:24Z 1338.6816 2009-12-02T10:50:25Z 1341.7296 2009-12-02T10:50:36Z 1345.0824 2009-12-02T10:50:54Z 1345.9968 2009-12-02T10:51:03Z 1346.9112 2009-12-02T10:51:07Z 1350.264 2009-12-02T10:51:18Z 1352.0928 2009-12-02T10:51:30Z 1354.5312 2009-12-02T10:51:41Z 1357.5792 2009-12-02T10:51:59Z 1359.1032 2009-12-02T10:52:16Z 1360.932 2009-12-02T10:52:21Z 1364.2848 2009-12-02T10:52:35Z 1365.8088 2009-12-02T10:52:42Z 1365.1992 2009-12-02T10:52:43Z 1365.8088 2009-12-02T10:52:53Z 1365.1992 2009-12-02T10:52:57Z 1365.8088 2009-12-02T10:53:03Z 1367.9424 2009-12-02T10:53:06Z 1366.7232 2009-12-02T10:53:10Z 1370.076 2009-12-02T10:53:14Z 1368.552 2009-12-02T10:53:17Z 1369.4664 2009-12-02T10:53:29Z 1370.9904 2009-12-02T10:53:37Z 1373.7336 2009-12-02T10:53:40Z 1373.7336 2009-12-02T10:53:52Z 1377.0864 2009-12-02T10:53:53Z 1380.4392 2009-12-02T10:54:08Z 1384.0968 2009-12-02T10:54:22Z 1380.1344 2009-12-02T10:54:27Z 1383.4872 2009-12-02T10:54:27Z 1386.84 2009-12-02T10:54:41Z 1386.84 2009-12-02T10:54:54Z 1390.1928 2009-12-02T10:55:13Z 1392.0216 2009-12-02T10:55:24Z 1392.0216 2009-12-02T10:55:25Z 1396.8984 2009-12-02T10:55:43Z 1396.5936 2009-12-02T10:55:52Z 1399.9464 2009-12-02T10:55:53Z 1401.7752 2009-12-02T10:56:06Z 1401.1656 2009-12-02T10:56:08Z 1399.9464 2009-12-02T10:56:23Z 1401.7752 2009-12-02T10:56:37Z 1405.4328 2009-12-02T10:56:54Z 1405.4328 2009-12-02T10:56:54Z 1407.8712 2009-12-02T10:57:01Z 1410.0048 2009-12-02T10:57:13Z 1413.3576 2009-12-02T10:57:31Z 1416.1008 2009-12-02T10:57:50Z 1416.1008 2009-12-02T10:58:04Z 1416.7104 2009-12-02T10:58:21Z 1418.5392 2009-12-02T10:58:30Z 1420.0632 2009-12-02T10:58:33Z 1423.416 2009-12-02T10:58:46Z 1424.94 2009-12-02T10:58:53Z 1427.6832 2009-12-02T10:59:13Z 1430.7312 2009-12-02T10:59:32Z 1434.3888 2009-12-02T10:59:47Z 1434.9984 2009-12-02T10:59:51Z 1437.7416 2009-12-02T11:00:06Z 1439.2656 2009-12-02T11:00:18Z 1442.6184 2009-12-02T11:00:30Z 1443.228 2009-12-02T11:00:32Z 1444.4472 2009-12-02T11:00:42Z 1447.4952 2009-12-02T11:00:57Z 1450.848 2009-12-02T11:01:13Z 1451.7624 2009-12-02T11:01:31Z 1454.5056 2009-12-02T11:01:46Z 1456.0296 2009-12-02T11:01:57Z 1457.5536 2009-12-02T11:02:14Z 1459.992 2009-12-02T11:02:17Z 1459.3824 2009-12-02T11:02:24Z 1461.2112 2009-12-02T11:02:26Z 1464.2592 2009-12-02T11:02:41Z 1466.6976 2009-12-02T11:02:51Z 1468.2216 2009-12-02T11:02:56Z 1468.5264 2009-12-02T11:03:01Z 1470.0504 2009-12-02T11:03:08Z 1472.7936 2009-12-02T11:03:20Z 1476.1464 2009-12-02T11:03:35Z 1478.5848 2009-12-02T11:03:51Z 1480.7184 2009-12-02T11:04:06Z 1481.6328 2009-12-02T11:04:28Z 1484.376 2009-12-02T11:04:35Z 1487.7288 2009-12-02T11:04:44Z 1486.8144 2009-12-02T11:04:44Z 1489.5576 2009-12-02T11:04:57Z 1493.52 2009-12-02T11:05:14Z 1496.8728 2009-12-02T11:05:31Z 1497.4824 2009-12-02T11:05:37Z 1500.2256 2009-12-02T11:05:53Z 1504.188 2009-12-02T11:06:14Z 1506.9312 2009-12-02T11:06:33Z 1509.9792 2009-12-02T11:06:51Z 1513.6368 2009-12-02T11:07:07Z 1516.9896 2009-12-02T11:07:26Z 1520.0376 2009-12-02T11:07:38Z 1523.6952 2009-12-02T11:08:01Z 1527.048 2009-12-02T11:08:20Z 1527.048 2009-12-02T11:08:28Z 1530.7056 2009-12-02T11:08:40Z 1531.9248 2009-12-02T11:08:52Z 1534.9728 2009-12-02T11:09:13Z 1538.3256 2009-12-02T11:09:27Z 1540.764 2009-12-02T11:09:45Z 1544.4216 2009-12-02T11:09:57Z 1545.336 2009-12-02T11:10:08Z 1546.86 2009-12-02T11:10:17Z 1551.1272 2009-12-02T11:10:36Z 1554.48 2009-12-02T11:10:59Z 1557.8328 2009-12-02T11:11:21Z 1560.8808 2009-12-02T11:11:34Z 1561.1856 2009-12-02T11:11:41Z 1563.624 2009-12-02T11:11:49Z 1566.9768 2009-12-02T11:12:04Z 1566.9768 2009-12-02T11:12:09Z 1570.0248 2009-12-02T11:12:23Z 1573.3776 2009-12-02T11:12:34Z 1574.9016 2009-12-02T11:12:46Z 1577.0352 2009-12-02T11:12:55Z 1580.9976 2009-12-02T11:13:13Z 1582.5216 2009-12-02T11:13:33Z 1585.2648 2009-12-02T11:13:39Z 1590.1416 2009-12-02T11:14:00Z 1590.1416 2009-12-02T11:14:04Z 1594.104 2009-12-02T11:14:24Z 1596.5424 2009-12-02T11:14:42Z 1599.2856 2009-12-02T11:14:50Z 1601.1144 2009-12-02T11:15:09Z 1604.4672 2009-12-02T11:15:31Z 1605.0768 2009-12-02T11:15:32Z 1608.4296 2009-12-02T11:15:51Z 1611.7824 2009-12-02T11:16:07Z 1614.5256 2009-12-02T11:16:26Z 1618.1832 2009-12-02T11:16:44Z 1620.3168 2009-12-02T11:16:58Z 1623.6696 2009-12-02T11:17:13Z 1627.0224 2009-12-02T11:17:31Z 1628.5464 2009-12-02T11:17:47Z 1631.8992 2009-12-02T11:17:59Z 1633.4232 2009-12-02T11:18:13Z 1636.1664 2009-12-02T11:18:19Z 1636.1664 2009-12-02T11:18:46Z 1639.5192 2009-12-02T11:18:56Z 1641.0432 2009-12-02T11:19:04Z 1644.0912 2009-12-02T11:19:23Z 1647.444 2009-12-02T11:19:40Z 1648.3584 2009-12-02T11:19:44Z 1651.7112 2009-12-02T11:19:58Z 1654.4544 2009-12-02T11:20:15Z 1656.8928 2009-12-02T11:20:25Z 1659.9408 2009-12-02T11:20:40Z 1663.2936 2009-12-02T11:20:56Z 1665.732 2009-12-02T11:21:20Z 1666.6464 2009-12-02T11:21:31Z 1668.4752 2009-12-02T11:21:38Z 1672.7424 2009-12-02T11:21:54Z 1676.0952 2009-12-02T11:22:12Z 1678.2288 2009-12-02T11:22:22Z 1680.972 2009-12-02T11:22:35Z 1680.6672 2009-12-02T11:22:36Z 1680.0576 2009-12-02T11:23:00Z 1681.8864 2009-12-02T11:23:16Z 1682.496 2009-12-02T11:23:39Z 1684.02 2009-12-02T11:23:58Z 1684.3248 2009-12-02T11:24:20Z 1687.6776 2009-12-02T11:24:36Z 1690.116 2009-12-02T11:24:56Z 1693.4688 2009-12-02T11:25:15Z 1694.9928 2009-12-02T11:25:34Z 1696.8216 2009-12-02T11:26:08Z 1696.5168 2009-12-02T11:26:09Z 1696.5168 2009-12-02T11:26:39Z 1698.3456 2009-12-02T11:27:18Z 1699.26 2009-12-02T11:27:40Z 1697.4312 2009-12-02T11:28:35Z 1700.784 2009-12-02T11:28:59Z 1702.0032 2009-12-02T11:29:09Z 1703.2224 2009-12-02T11:29:14Z 1707.4896 2009-12-02T11:29:36Z 1706.88 2009-12-02T11:29:37Z 1709.3184 2009-12-02T11:30:04Z 1713.5856 2009-12-02T11:30:20Z 1714.5 2009-12-02T11:30:31Z 1715.7192 2009-12-02T11:30:38Z 1716.6336 2009-12-02T11:30:50Z 1719.9864 2009-12-02T11:31:06Z 1719.3768 2009-12-02T11:31:21Z 1722.7296 2009-12-02T11:31:24Z 1726.0824 2009-12-02T11:31:40Z 1726.0824 2009-12-02T11:32:00Z 1729.1304 2009-12-02T11:32:19Z 1731.8736 2009-12-02T11:32:34Z 1735.836 2009-12-02T11:32:50Z 1735.2264 2009-12-02T11:32:51Z 1738.2744 2009-12-02T11:33:09Z 1739.4936 2009-12-02T11:33:17Z 1743.1512 2009-12-02T11:33:36Z 1744.3704 2009-12-02T11:33:51Z 1746.8088 2009-12-02T11:33:59Z 1750.1616 2009-12-02T11:34:30Z 1754.124 2009-12-02T11:34:53Z 1754.4288 2009-12-02T11:35:11Z 1757.7816 2009-12-02T11:35:27Z 1759.0008 2009-12-02T11:35:40Z 1760.22 2009-12-02T11:35:58Z 1758.3912 2009-12-02T11:36:11Z 1759.9152 2009-12-02T11:37:20Z 1756.5624 2009-12-02T11:39:58Z 1753.2096 2009-12-02T11:40:13Z 1756.5624 2009-12-02T11:40:21Z 1758.3912 2009-12-02T11:40:47Z 1760.8296 2009-12-02T11:41:38Z 1760.8296 2009-12-02T11:41:54Z 1762.3536 2009-12-02T11:42:32Z 1763.5728 2009-12-02T11:43:02Z 1765.7064 2009-12-02T11:43:21Z 1766.9256 2009-12-02T11:43:27Z 1768.4496 2009-12-02T11:43:41Z 1771.8024 2009-12-02T11:43:50Z 1774.8504 2009-12-02T11:44:13Z 1776.0696 2009-12-02T11:44:31Z 1777.5936 2009-12-02T11:44:38Z 1778.508 2009-12-02T11:45:14Z 1781.8608 2009-12-02T11:45:19Z 1785.2136 2009-12-02T11:45:37Z 1786.128 2009-12-02T11:45:52Z 1790.0904 2009-12-02T11:46:05Z 1791.9192 2009-12-02T11:46:24Z 1795.272 2009-12-02T11:46:35Z 1794.9672 2009-12-02T11:46:35Z 1798.32 2009-12-02T11:46:47Z 1798.6248 2009-12-02T11:46:53Z 1800.7584 2009-12-02T11:47:14Z 1800.7584 2009-12-02T11:47:15Z 1803.1968 2009-12-02T11:47:25Z 1805.94 2009-12-02T11:47:40Z 1807.464 2009-12-02T11:47:51Z 1810.8168 2009-12-02T11:48:07Z 1812.6456 2009-12-02T11:48:26Z 1815.084 2009-12-02T11:48:45Z 1815.6936 2009-12-02T11:50:34Z 1819.0464 2009-12-02T11:50:42Z 1822.3992 2009-12-02T11:50:56Z 1824.8376 2009-12-02T11:51:12Z 1826.0568 2009-12-02T11:51:14Z 1828.4952 2009-12-02T11:51:35Z 1832.4576 2009-12-02T11:51:51Z 1833.9816 2009-12-02T11:52:06Z 1835.2008 2009-12-02T11:52:29Z 1838.5536 2009-12-02T11:52:46Z 1839.468 2009-12-02T11:52:49Z 1841.9064 2009-12-02T11:53:05Z 1845.2592 2009-12-02T11:53:16Z 1848.3072 2009-12-02T11:53:28Z 1848.612 2009-12-02T11:53:32Z 1850.7456 2009-12-02T11:53:47Z 1854.4032 2009-12-02T11:54:07Z 1854.0984 2009-12-02T11:54:09Z 1856.8416 2009-12-02T11:54:23Z 1859.28 2009-12-02T11:54:40Z 1860.804 2009-12-02T11:54:49Z 1864.1568 2009-12-02T11:55:05Z 1866.9 2009-12-02T11:55:16Z 1869.3384 2009-12-02T11:56:02Z 1869.3384 2009-12-02T11:56:25Z 1872.3864 2009-12-02T11:57:08Z 1875.1296 2009-12-02T11:57:23Z 1878.1776 2009-12-02T11:57:42Z 1879.3968 2009-12-02T11:57:53Z 1882.7496 2009-12-02T11:58:13Z 1884.2736 2009-12-02T11:58:21Z 1888.236 2009-12-02T11:58:49Z 1887.6264 2009-12-02T11:58:51Z 1891.5888 2009-12-02T11:59:06Z 1895.856 2009-12-02T11:59:27Z 1896.4656 2009-12-02T11:59:35Z 1899.8184 2009-12-02T11:59:46Z 1900.1232 2009-12-02T11:59:51Z 1902.5616 2009-12-02T12:00:09Z 1902.2568 2009-12-02T12:00:40Z 1905.6096 2009-12-02T12:00:48Z 1908.9624 2009-12-02T12:01:02Z 1908.3528 2009-12-02T12:01:03Z 1906.8288 2009-12-02T12:01:04Z 1908.9624 2009-12-02T12:01:07Z 1912.3152 2009-12-02T12:01:26Z 1910.7912 2009-12-02T12:01:33Z 1912.62 2009-12-02T12:01:38Z 1916.8872 2009-12-02T12:01:58Z 1916.8872 2009-12-02T12:02:13Z 1920.8496 2009-12-02T12:02:32Z 1920.8496 2009-12-02T12:02:33Z 1924.2024 2009-12-02T12:02:47Z 1925.1168 2009-12-02T12:02:58Z 1928.1648 2009-12-02T12:03:19Z 1931.5176 2009-12-02T12:04:03Z 1933.3464 2009-12-02T12:04:13Z 1935.1752 2009-12-02T12:04:21Z 1938.528 2009-12-02T12:04:46Z 1938.528 2009-12-02T12:04:47Z 1940.052 2009-12-02T12:04:55Z 1940.6616 2009-12-02T12:05:24Z 1944.0144 2009-12-02T12:05:41Z 1947.3672 2009-12-02T12:06:04Z 1949.8056 2009-12-02T12:06:47Z 1952.5488 2009-12-02T12:07:22Z 1955.9016 2009-12-02T12:07:40Z 1959.2544 2009-12-02T12:08:03Z 1960.7784 2009-12-02T12:08:14Z 1963.2168 2009-12-02T12:08:24Z 1966.5696 2009-12-02T12:09:09Z 1965.6552 2009-12-02T12:09:09Z 1966.8744 2009-12-02T12:09:16Z 1968.0936 2009-12-02T12:09:23Z 1971.7512 2009-12-02T12:09:43Z 1975.104 2009-12-02T12:10:06Z 1976.0184 2009-12-02T12:10:15Z 1979.3712 2009-12-02T12:10:35Z 1982.724 2009-12-02T12:11:09Z 1984.8576 2009-12-02T12:11:16Z 1988.2104 2009-12-02T12:11:33Z 1991.5632 2009-12-02T12:11:56Z 1994.916 2009-12-02T12:12:14Z 1998.2688 2009-12-02T12:12:40Z 1998.5736 2009-12-02T12:12:41Z 1998.5736 2009-12-02T12:13:35Z 2000.0976 2009-12-02T12:15:08Z 2003.4504 2009-12-02T12:15:23Z 2006.8032 2009-12-02T12:15:34Z 2010.156 2009-12-02T12:15:46Z 2010.7656 2009-12-02T12:15:47Z 2013.5088 2009-12-02T12:16:06Z 2016.8616 2009-12-02T12:16:21Z 2020.824 2009-12-02T12:16:40Z 2020.824 2009-12-02T12:16:41Z 2021.4336 2009-12-02T12:16:47Z 2025.0912 2009-12-02T12:17:34Z 2024.7864 2009-12-02T12:17:34Z 2028.1392 2009-12-02T12:17:47Z 2028.444 2009-12-02T12:17:54Z 2031.7968 2009-12-02T12:18:04Z 2033.3208 2009-12-02T12:18:13Z 2035.7592 2009-12-02T12:18:28Z 2038.1976 2009-12-02T12:18:40Z 2039.112 2009-12-02T12:19:00Z 2043.0744 2009-12-02T12:19:07Z 2042.4648 2009-12-02T12:19:07Z 2043.3792 2009-12-02T12:19:17Z 2046.732 2009-12-02T12:19:26Z 2047.3416 2009-12-02T12:19:31Z 2050.6944 2009-12-02T12:19:46Z 2053.4376 2009-12-02T12:19:57Z 2055.876 2009-12-02T12:20:20Z 2054.9616 2009-12-02T12:20:44Z 2054.0472 2009-12-02T12:22:04Z 2057.4 2009-12-02T12:25:10Z 2061.6672 2009-12-02T12:28:49Z 2065.02 2009-12-02T12:29:06Z 2068.3728 2009-12-02T12:29:20Z 2069.2872 2009-12-02T12:29:29Z 2072.3352 2009-12-02T12:29:38Z 2070.8112 2009-12-02T12:29:39Z 2073.2496 2009-12-02T12:29:48Z 2075.9928 2009-12-02T12:30:03Z 2078.1264 2009-12-02T12:30:22Z 2081.4792 2009-12-02T12:30:32Z 2081.4792 2009-12-02T12:30:56Z 2082.3936 2009-12-02T12:31:05Z 2085.7464 2009-12-02T12:31:17Z 2089.0992 2009-12-02T12:31:32Z 2090.0136 2009-12-02T12:31:46Z 2091.5376 2009-12-02T12:31:51Z 2092.452 2009-12-02T12:32:10Z 2092.452 2009-12-02T12:32:18Z 2094.2808 2009-12-02T12:32:26Z 2095.1952 2009-12-02T12:32:37Z 2098.2432 2009-12-02T12:32:49Z 2098.548 2009-12-02T12:33:05Z 2100.9864 2009-12-02T12:33:12Z 2102.2056 2009-12-02T12:33:19Z 2103.4248 2009-12-02T12:33:27Z 2102.5104 2009-12-02T12:33:28Z 2105.8632 2009-12-02T12:33:39Z 2105.5584 2009-12-02T12:33:57Z 2106.4728 2009-12-02T12:34:12Z 2106.7776 2009-12-02T12:34:17Z 2109.8256 2009-12-02T12:34:28Z 2113.1784 2009-12-02T12:34:44Z 2114.7024 2009-12-02T12:35:02Z 2115.9216 2009-12-02T12:35:10Z 2116.5312 2009-12-02T12:35:14Z 2115.0072 2009-12-02T12:35:15Z 2118.0552 2009-12-02T12:35:18Z 2115.0072 2009-12-02T12:35:43Z 2118.36 2009-12-02T12:35:58Z 2119.884 2009-12-02T12:36:12Z 2121.408 2009-12-02T12:36:21Z 2124.1512 2009-12-02T12:36:37Z 2127.504 2009-12-02T12:36:52Z 2129.3328 2009-12-02T12:37:07Z 2131.7712 2009-12-02T12:37:22Z 2131.4664 2009-12-02T12:37:54Z 2132.6856 2009-12-02T12:38:06Z 2134.2096 2009-12-02T12:38:21Z 2136.648 2009-12-02T12:38:32Z 2140.6104 2009-12-02T12:38:47Z 2141.5248 2009-12-02T12:39:03Z 2142.4392 2009-12-02T12:39:18Z 2145.1824 2009-12-02T12:40:00Z 2148.5352 2009-12-02T12:40:15Z 2149.1448 2009-12-02T12:40:21Z 2151.5832 2009-12-02T12:40:34Z 2154.0216 2009-12-02T12:40:46Z 2155.5456 2009-12-02T12:40:51Z 2155.8504 2009-12-02T12:41:06Z 2159.2032 2009-12-02T12:41:52Z 2162.2512 2009-12-02T12:42:04Z 2163.4704 2009-12-02T12:42:19Z 2165.604 2009-12-02T12:42:47Z 2168.3472 2009-12-02T12:43:08Z 2169.8712 2009-12-02T12:43:33Z 2172.6144 2009-12-02T12:43:47Z 2178.1008 2009-12-02T12:44:11Z 2177.1864 2009-12-02T12:44:11Z 2179.0152 2009-12-02T12:44:19Z 2179.9296 2009-12-02T12:44:23Z 2181.4536 2009-12-02T12:44:43Z 2182.6728 2009-12-02T12:45:21Z 2184.8064 2009-12-02T12:45:24Z 2187.5496 2009-12-02T12:45:32Z 2189.0736 2009-12-02T12:45:40Z 2191.8168 2009-12-02T12:45:52Z 2192.4264 2009-12-02T12:46:11Z 2196.3888 2009-12-02T12:46:50Z 2198.2176 2009-12-02T12:46:58Z 2200.656 2009-12-02T12:47:13Z 2201.5704 2009-12-02T12:47:16Z 2203.0944 2009-12-02T12:47:20Z 2204.0088 2009-12-02T12:47:40Z 2207.3616 2009-12-02T12:48:05Z 2210.7144 2009-12-02T12:48:21Z 2212.2384 2009-12-02T12:48:34Z 2212.5432 2009-12-02T12:49:13Z 2216.5056 2009-12-02T12:49:20Z 2217.42 2009-12-02T12:49:28Z 2220.7728 2009-12-02T12:49:39Z 2221.6872 2009-12-02T12:49:46Z 2223.2112 2009-12-02T12:49:51Z 2223.2112 2009-12-02T12:50:14Z 2224.7352 2009-12-02T12:50:18Z 2229.0024 2009-12-02T12:50:33Z 2228.088 2009-12-02T12:50:33Z 2229.9168 2009-12-02T12:50:41Z 2232.3552 2009-12-02T12:50:59Z 2234.7936 2009-12-02T12:51:07Z 2238.4512 2009-12-02T12:51:22Z 2238.1464 2009-12-02T12:51:23Z 2237.232 2009-12-02T12:51:27Z 2239.6704 2009-12-02T12:51:59Z 2243.9376 2009-12-02T12:52:13Z 2242.4136 2009-12-02T12:52:16Z 2243.9376 2009-12-02T12:52:25Z 2246.6808 2009-12-02T12:52:43Z 2248.5096 2009-12-02T12:52:56Z 2250.0336 2009-12-02T12:53:02Z 2248.5096 2009-12-02T12:53:04Z 2250.0336 2009-12-02T12:53:06Z 2253.3864 2009-12-02T12:53:20Z 2253.0816 2009-12-02T12:53:24Z 2256.7392 2009-12-02T12:53:49Z 2255.8248 2009-12-02T12:53:54Z 2259.1776 2009-12-02T12:54:05Z 2262.5304 2009-12-02T12:54:27Z 2264.0544 2009-12-02T12:54:33Z 2265.5784 2009-12-02T12:54:40Z 2269.8456 2009-12-02T12:54:55Z 2268.9312 2009-12-02T12:56:19Z 2269.8456 2009-12-02T12:56:31Z 2268.9312 2009-12-02T12:56:32Z 2273.1984 2009-12-02T12:56:43Z 2277.1608 2009-12-02T12:57:03Z 2278.0752 2009-12-02T12:57:13Z 2281.7328 2009-12-02T12:57:36Z 2285.0856 2009-12-02T12:57:50Z 2288.1336 2009-12-02T12:58:04Z 2291.4864 2009-12-02T12:58:27Z 2293.9248 2009-12-02T12:58:55Z 2296.668 2009-12-02T12:59:06Z 2297.5824 2009-12-02T12:59:15Z 2300.6304 2009-12-02T12:59:34Z 2303.3736 2009-12-02T12:59:56Z 2303.0688 2009-12-02T13:00:00Z 2304.8976 2009-12-02T13:00:14Z 2307.6408 2009-12-02T13:00:19Z 2310.6888 2009-12-02T13:00:50Z 2307.336 2009-12-02T13:00:53Z 2310.0792 2009-12-02T13:00:54Z 2314.956 2009-12-02T13:01:13Z 2314.0416 2009-12-02T13:01:14Z 2316.7848 2009-12-02T13:01:28Z 2313.1272 2009-12-02T13:03:08Z 2319.2232 2009-12-02T13:05:20Z 2315.8704 2009-12-02T13:05:20Z 2314.956 2009-12-02T13:05:23Z 2316.7848 2009-12-02T13:06:02Z 2319.8328 2009-12-02T13:09:04Z 2323.1856 2009-12-02T13:09:18Z 2326.5384 2009-12-02T13:09:32Z 2328.0624 2009-12-02T13:09:45Z 2330.5008 2009-12-02T13:09:58Z 2331.72 2009-12-02T13:10:01Z 2335.0728 2009-12-02T13:10:16Z 2336.292 2009-12-02T13:10:22Z 2338.1208 2009-12-02T13:10:44Z 2341.4736 2009-12-02T13:11:08Z 2344.2168 2009-12-02T13:11:23Z 2345.7408 2009-12-02T13:11:38Z 2347.2648 2009-12-02T13:11:42Z 2348.7888 2009-12-02T13:12:02Z 2352.1416 2009-12-02T13:12:17Z 2354.2752 2009-12-02T13:12:27Z 2355.7992 2009-12-02T13:12:44Z 2358.8472 2009-12-02T13:13:07Z 2360.0664 2009-12-02T13:13:22Z 2363.1144 2009-12-02T13:13:30Z 2364.9432 2009-12-02T13:13:42Z 2368.296 2009-12-02T13:13:54Z 2369.2104 2009-12-02T13:14:01Z 2370.1248 2009-12-02T13:14:23Z 2373.7824 2009-12-02T13:14:36Z 2375.6112 2009-12-02T13:14:43Z 2379.2688 2009-12-02T13:15:02Z 2378.964 2009-12-02T13:15:03Z 2381.7072 2009-12-02T13:15:15Z 2382.6216 2009-12-02T13:15:36Z 2386.2792 2009-12-02T13:15:52Z 2386.2792 2009-12-02T13:16:20Z 2389.0224 2009-12-02T13:16:28Z 2390.8512 2009-12-02T13:16:42Z 2391.4608 2009-12-02T13:17:22Z 2389.9368 2009-12-02T13:20:04Z 2389.0224 2009-12-02T13:20:08Z 2387.4984 2009-12-02T13:20:16Z 2387.1936 2009-12-02T13:20:19Z 2386.2792 2009-12-02T13:20:22Z 2386.2792 2009-12-02T13:20:29Z 2380.7928 2009-12-02T13:20:38Z 2382.3168 2009-12-02T13:20:50Z 2385.06 2009-12-02T13:21:04Z 2383.8408 2009-12-02T13:21:05Z 2383.8408 2009-12-02T13:21:20Z 2381.4024 2009-12-02T13:21:29Z 2379.8784 2009-12-02T13:21:32Z 2376.5256 2009-12-02T13:21:40Z 2375.6112 2009-12-02T13:21:44Z 2374.0872 2009-12-02T13:21:48Z 2371.344 2009-12-02T13:21:59Z 2369.2104 2009-12-02T13:22:04Z 2366.772 2009-12-02T13:22:12Z 2363.1144 2009-12-02T13:22:23Z 2360.0664 2009-12-02T13:22:34Z 2359.152 2009-12-02T13:22:49Z 2358.8472 2009-12-02T13:22:50Z 2357.628 2009-12-02T13:23:01Z 2356.4088 2009-12-02T13:23:15Z 2356.4088 2009-12-02T13:23:24Z 2355.4944 2009-12-02T13:23:27Z 2354.8848 2009-12-02T13:23:42Z 2352.1416 2009-12-02T13:23:51Z 2349.0936 2009-12-02T13:23:59Z 2347.2648 2009-12-02T13:24:03Z 2343.912 2009-12-02T13:24:11Z 2340.864 2009-12-02T13:24:19Z 2339.9496 2009-12-02T13:24:22Z 2337.5112 2009-12-02T13:24:34Z 2334.1584 2009-12-02T13:24:44Z 2331.72 2009-12-02T13:24:52Z 2328.3672 2009-12-02T13:25:15Z 2325.624 2009-12-02T13:25:26Z 2322.2712 2009-12-02T13:25:35Z 2319.2232 2009-12-02T13:25:59Z 2318.3088 2009-12-02T13:26:32Z 2320.1376 2009-12-02T13:27:03Z 2316.7848 2009-12-02T13:27:08Z 2315.5656 2009-12-02T13:27:27Z 2311.6032 2009-12-02T13:27:35Z 2308.2504 2009-12-02T13:27:54Z 2305.5072 2009-12-02T13:28:09Z 2302.1544 2009-12-02T13:28:28Z 2300.0208 2009-12-02T13:28:49Z 2298.8016 2009-12-02T13:28:52Z 2295.144 2009-12-02T13:29:11Z 2291.7912 2009-12-02T13:29:33Z 2289.048 2009-12-02T13:29:50Z 2288.1336 2009-12-02T13:30:02Z 2286.6096 2009-12-02T13:30:17Z 2285.0856 2009-12-02T13:30:33Z 2284.1712 2009-12-02T13:30:52Z 2280.5136 2009-12-02T13:30:56Z 2278.9896 2009-12-02T13:31:11Z 2275.9416 2009-12-02T13:31:19Z 2274.7224 2009-12-02T13:31:23Z 2271.3696 2009-12-02T13:31:33Z 2269.8456 2009-12-02T13:31:34Z 2267.4072 2009-12-02T13:31:42Z 2264.0544 2009-12-02T13:31:49Z 2261.0064 2009-12-02T13:31:53Z 2263.14 2009-12-02T13:31:53Z 2259.7872 2009-12-02T13:31:58Z 2256.4344 2009-12-02T13:32:08Z 2252.472 2009-12-02T13:32:25Z 2249.7288 2009-12-02T13:32:40Z 2246.376 2009-12-02T13:32:52Z 2243.9376 2009-12-02T13:33:07Z 2239.9752 2009-12-02T13:33:14Z 2238.1464 2009-12-02T13:33:26Z 2233.2696 2009-12-02T13:33:34Z 2229.9168 2009-12-02T13:33:45Z 2229.9168 2009-12-02T13:33:45Z 2228.088 2009-12-02T13:33:50Z 2225.04 2009-12-02T13:33:57Z 2221.6872 2009-12-02T13:34:04Z 2218.0296 2009-12-02T13:34:16Z 2217.42 2009-12-02T13:34:21Z 2215.896 2009-12-02T13:34:24Z 2211.6288 2009-12-02T13:34:34Z 2210.1048 2009-12-02T13:34:46Z 2210.1048 2009-12-02T13:34:47Z 2206.752 2009-12-02T13:34:57Z 2204.3136 2009-12-02T13:35:02Z 2201.5704 2009-12-02T13:35:11Z 2200.0464 2009-12-02T13:35:18Z 2197.608 2009-12-02T13:35:29Z 2193.9504 2009-12-02T13:35:38Z 2193.9504 2009-12-02T13:35:40Z 2192.4264 2009-12-02T13:35:41Z 2189.0736 2009-12-02T13:35:49Z 2189.0736 2009-12-02T13:35:49Z 2188.464 2009-12-02T13:35:52Z 2186.6352 2009-12-02T13:36:07Z 2184.1968 2009-12-02T13:36:12Z 2183.2824 2009-12-02T13:36:24Z 2181.4536 2009-12-02T13:36:26Z 2181.4536 2009-12-02T13:36:39Z 2178.4056 2009-12-02T13:36:53Z 2176.5768 2009-12-02T13:37:06Z 2175.0528 2009-12-02T13:37:13Z 2171.3952 2009-12-02T13:37:28Z 2167.4328 2009-12-02T13:37:37Z 2164.9944 2009-12-02T13:37:44Z 2164.6896 2009-12-02T13:37:48Z 2163.4704 2009-12-02T13:37:52Z 2162.556 2009-12-02T13:37:53Z 2160.7272 2009-12-02T13:38:06Z 2159.2032 2009-12-02T13:38:23Z 2157.6792 2009-12-02T13:38:33Z 2155.5456 2009-12-02T13:38:50Z 2154.0216 2009-12-02T13:38:53Z 2152.4976 2009-12-02T13:38:58Z 2149.7544 2009-12-02T13:39:09Z 2145.792 2009-12-02T13:39:25Z 2145.792 2009-12-02T13:39:40Z 2142.4392 2009-12-02T13:40:03Z 2141.5248 2009-12-02T13:40:06Z 2139.0864 2009-12-02T13:40:18Z 2137.5624 2009-12-02T13:40:31Z 2135.124 2009-12-02T13:41:44Z 2132.3808 2009-12-02T13:41:58Z 2130.552 2009-12-02T13:42:05Z 2128.1136 2009-12-02T13:42:14Z 2124.7608 2009-12-02T13:42:23Z 2121.7128 2009-12-02T13:42:30Z 2118.36 2009-12-02T13:42:42Z 2115.0072 2009-12-02T13:42:53Z 2112.264 2009-12-02T13:43:12Z 2107.3872 2009-12-02T13:43:28Z 2104.9488 2009-12-02T13:44:40Z 2103.12 2009-12-02T13:44:53Z 2100.072 2009-12-02T13:45:31Z 2096.7192 2009-12-02T13:46:10Z 2093.3664 2009-12-02T13:46:56Z 2091.8424 2009-12-02T13:47:19Z 2088.4896 2009-12-02T13:47:49Z 2087.2704 2009-12-02T13:48:24Z 2085.1368 2009-12-02T13:49:02Z 2084.2224 2009-12-02T13:49:22Z 2081.4792 2009-12-02T13:50:23Z 2078.1264 2009-12-02T13:51:14Z 2074.7736 2009-12-02T13:51:48Z 2073.2496 2009-12-02T13:51:54Z 2070.2016 2009-12-02T13:52:07Z 2066.8488 2009-12-02T13:52:15Z 2064.7152 2009-12-02T13:52:21Z 2063.1912 2009-12-02T13:52:24Z 2059.8384 2009-12-02T13:52:30Z 2060.1432 2009-12-02T13:52:31Z 2056.7904 2009-12-02T13:52:39Z 2053.4376 2009-12-02T13:52:50Z 2048.5608 2009-12-02T13:53:02Z 2049.78 2009-12-02T13:53:03Z 2049.78 2009-12-02T13:53:05Z 2043.9888 2009-12-02T13:53:22Z 2044.9032 2009-12-02T13:53:32Z 2041.8552 2009-12-02T13:53:45Z 2042.4648 2009-12-02T13:53:52Z 2044.9032 2009-12-02T13:54:12Z 2044.9032 2009-12-02T13:54:35Z 2048.256 2009-12-02T13:54:54Z 2047.3416 2009-12-02T13:55:13Z 2047.3416 2009-12-02T13:55:37Z 2047.3416 2009-12-02T13:59:54Z 2046.4272 2009-12-02T14:00:38Z 2044.9032 2009-12-02T14:00:41Z 2044.2936 2009-12-02T14:01:00Z 2043.0744 2009-12-02T14:01:20Z 2039.7216 2009-12-02T14:01:57Z 2037.2832 2009-12-02T14:02:24Z 2037.2832 2009-12-02T14:03:08Z 2035.1496 2009-12-02T14:03:43Z 2031.7968 2009-12-02T14:04:13Z 2029.0536 2009-12-02T14:04:39Z 2025.7008 2009-12-02T14:05:00Z 2022.348 2009-12-02T14:05:19Z 2018.9952 2009-12-02T14:05:42Z 2018.3856 2009-12-02T14:06:02Z 2018.0808 2009-12-02T14:06:21Z 2018.0808 2009-12-02T14:06:23Z 2015.6424 2009-12-02T14:06:40Z 2013.204 2009-12-02T14:07:02Z 2013.5088 2009-12-02T14:07:31Z 2014.1184 2009-12-02T14:08:23Z 2016.8616 2009-12-02T14:08:46Z 2014.1184 2009-12-02T14:09:03Z 2012.2896 2009-12-02T14:09:25Z 2015.6424 2009-12-02T14:09:34Z 2017.4712 2009-12-02T14:09:48Z 2019.9096 2009-12-02T14:10:09Z 2023.2624 2009-12-02T14:10:26Z 2020.2144 2009-12-02T14:10:47Z 2019.9096 2009-12-02T14:10:48Z 2018.3856 2009-12-02T14:11:02Z 2015.6424 2009-12-02T14:11:24Z 2013.204 2009-12-02T14:11:32Z 2010.156 2009-12-02T14:11:44Z 2006.8032 2009-12-02T14:11:59Z 2004.3648 2009-12-02T14:12:12Z 2001.012 2009-12-02T14:12:24Z 1999.1832 2009-12-02T14:12:42Z 1995.8304 2009-12-02T14:13:05Z 1993.392 2009-12-02T14:13:17Z 1989.1248 2009-12-02T14:13:33Z 1989.1248 2009-12-02T14:13:44Z 1988.2104 2009-12-02T14:13:48Z 1985.772 2009-12-02T14:14:03Z 1981.8096 2009-12-02T14:14:15Z 1979.0664 2009-12-02T14:14:27Z 1977.5424 2009-12-02T14:14:31Z 1974.7992 2009-12-02T14:14:41Z 1971.4464 2009-12-02T14:14:57Z 1968.0936 2009-12-02T14:15:05Z 1967.484 2009-12-02T14:15:08Z 1964.1312 2009-12-02T14:15:17Z 1962.6072 2009-12-02T14:15:25Z 1960.1688 2009-12-02T14:15:33Z 1958.34 2009-12-02T14:15:40Z 1955.9016 2009-12-02T14:15:55Z 1953.4632 2009-12-02T14:16:10Z 1950.1104 2009-12-02T14:16:19Z 1946.7576 2009-12-02T14:16:49Z 1944.0144 2009-12-02T14:17:01Z 1940.6616 2009-12-02T14:17:23Z 1937.3088 2009-12-02T14:18:19Z 1935.1752 2009-12-02T14:18:57Z 1933.956 2009-12-02T14:19:12Z 1930.6032 2009-12-02T14:19:31Z 1927.5552 2009-12-02T14:19:42Z 1924.2024 2009-12-02T14:19:48Z 1920.8496 2009-12-02T14:19:58Z 1916.8872 2009-12-02T14:20:06Z 1916.5824 2009-12-02T14:20:09Z 1915.0584 2009-12-02T14:20:11Z 1912.62 2009-12-02T14:20:30Z 1911.7056 2009-12-02T14:20:34Z 1910.7912 2009-12-02T14:20:37Z 1914.144 2009-12-02T14:20:49Z 1915.668 2009-12-02T14:21:00Z 1915.668 2009-12-02T14:21:07Z 1915.668 2009-12-02T14:21:22Z 1914.144 2009-12-02T14:21:35Z 1912.3152 2009-12-02T14:21:51Z 1909.2672 2009-12-02T14:22:06Z 1907.7432 2009-12-02T14:22:21Z 1906.524 2009-12-02T14:22:37Z 1905 2009-12-02T14:22:40Z 1901.6472 2009-12-02T14:22:52Z 1900.7328 2009-12-02T14:23:07Z 1901.6472 2009-12-02T14:23:19Z 1899.8184 2009-12-02T14:23:27Z 1897.6848 2009-12-02T14:23:30Z 1896.4656 2009-12-02T14:23:34Z 1894.332 2009-12-02T14:23:37Z 1891.8936 2009-12-02T14:23:46Z 1889.76 2009-12-02T14:23:47Z 1885.7976 2009-12-02T14:23:56Z 1883.9688 2009-12-02T14:24:01Z 1881.5304 2009-12-02T14:24:06Z 1877.568 2009-12-02T14:24:12Z 1875.1296 2009-12-02T14:24:17Z 1872.3864 2009-12-02T14:24:21Z 1869.0336 2009-12-02T14:24:28Z 1868.1192 2009-12-02T14:24:29Z 1863.2424 2009-12-02T14:24:36Z 1862.328 2009-12-02T14:24:37Z 1860.1944 2009-12-02T14:24:40Z 1856.8416 2009-12-02T14:24:45Z 1853.4888 2009-12-02T14:24:50Z 1851.9648 2009-12-02T14:24:52Z 1848.612 2009-12-02T14:24:55Z 1847.3928 2009-12-02T14:24:59Z 1844.3448 2009-12-02T14:25:34Z 1840.992 2009-12-02T14:25:39Z 1837.6392 2009-12-02T14:25:44Z 1835.2008 2009-12-02T14:25:48Z 1834.896 2009-12-02T14:26:01Z 1831.5432 2009-12-02T14:26:09Z 1828.4952 2009-12-02T14:26:13Z 1826.6664 2009-12-02T14:26:16Z 1823.3136 2009-12-02T14:26:20Z 1823.6184 2009-12-02T14:26:20Z 1822.704 2009-12-02T14:26:21Z 1819.0464 2009-12-02T14:26:32Z 1816.608 2009-12-02T14:26:36Z 1815.084 2009-12-02T14:26:38Z 1810.8168 2009-12-02T14:26:43Z 1810.2072 2009-12-02T14:26:44Z 1806.8544 2009-12-02T14:26:48Z 1804.416 2009-12-02T14:26:51Z 1800.1488 2009-12-02T14:26:59Z 1798.32 2009-12-02T14:27:07Z 1797.4056 2009-12-02T14:27:09Z 1794.0528 2009-12-02T14:27:15Z 1791.9192 2009-12-02T14:27:19Z 1789.176 2009-12-02T14:27:27Z 1788.2616 2009-12-02T14:27:30Z 1788.2616 2009-12-02T14:27:33Z 1783.9944 2009-12-02T14:27:37Z 1783.9944 2009-12-02T14:27:38Z 1780.6416 2009-12-02T14:27:59Z 1779.4224 2009-12-02T14:28:01Z 1775.7648 2009-12-02T14:28:07Z 1774.8504 2009-12-02T14:28:08Z 1774.8504 2009-12-02T14:28:09Z 1771.4976 2009-12-02T14:28:15Z 1770.2784 2009-12-02T14:28:17Z 1766.9256 2009-12-02T14:28:20Z 1763.5728 2009-12-02T14:28:27Z 1761.744 2009-12-02T14:28:31Z 1759.3056 2009-12-02T14:28:35Z 1757.7816 2009-12-02T14:28:39Z 1754.124 2009-12-02T14:28:47Z 1752.6 2009-12-02T14:28:51Z 1750.7712 2009-12-02T14:28:57Z 1749.2472 2009-12-02T14:28:59Z 1746.8088 2009-12-02T14:29:05Z 1742.5416 2009-12-02T14:29:14Z 1743.1512 2009-12-02T14:29:14Z 1740.1032 2009-12-02T14:29:21Z 1736.7504 2009-12-02T14:29:29Z 1735.2264 2009-12-02T14:29:32Z 1731.5688 2009-12-02T14:29:38Z 1728.216 2009-12-02T14:29:42Z 1726.9968 2009-12-02T14:29:45Z 1725.168 2009-12-02T14:29:49Z 1724.2536 2009-12-02T14:29:51Z 1720.2912 2009-12-02T14:29:57Z 1719.072 2009-12-02T14:30:00Z 1717.548 2009-12-02T14:30:03Z 1716.9384 2009-12-02T14:30:08Z 1714.1952 2009-12-02T14:30:12Z 1710.8424 2009-12-02T14:30:14Z 1709.928 2009-12-02T14:30:16Z 1705.9656 2009-12-02T14:30:19Z 1703.5272 2009-12-02T14:30:20Z 1700.1744 2009-12-02T14:30:23Z 1697.736 2009-12-02T14:30:31Z 1697.736 2009-12-02T14:30:31Z 1694.3832 2009-12-02T14:30:38Z 1691.0304 2009-12-02T14:30:41Z 1687.6776 2009-12-02T14:30:46Z 1686.1536 2009-12-02T14:30:47Z 1683.4104 2009-12-02T14:30:50Z 1680.6672 2009-12-02T14:30:54Z 1678.5336 2009-12-02T14:30:57Z 1674.876 2009-12-02T14:31:01Z 1674.876 2009-12-02T14:31:02Z 1671.828 2009-12-02T14:31:26Z 1669.0848 2009-12-02T14:31:32Z 1665.1224 2009-12-02T14:31:37Z 1662.3792 2009-12-02T14:31:43Z 1662.3792 2009-12-02T14:31:44Z 1659.9408 2009-12-02T14:31:47Z 1656.8928 2009-12-02T14:32:14Z 1657.5024 2009-12-02T14:32:54Z 1658.4168 2009-12-02T14:33:14Z 1659.0264 2009-12-02T14:35:59Z 1658.4168 2009-12-02T14:36:27Z 1658.4168 2009-12-02T14:37:21Z 1656.8928 2009-12-02T14:38:42Z 1655.9784 2009-12-02T14:38:45Z 1655.064 2009-12-02T14:38:48Z 1653.54 2009-12-02T14:38:49Z 1650.1872 2009-12-02T14:38:56Z 1644.396 2009-12-02T14:39:01Z 1645.3104 2009-12-02T14:39:03Z 1642.5672 2009-12-02T14:39:04Z 1640.7384 2009-12-02T14:39:08Z 1636.1664 2009-12-02T14:39:12Z 1631.8992 2009-12-02T14:39:15Z 1628.5464 2009-12-02T14:39:16Z 1624.2792 2009-12-02T14:39:20Z 1623.6696 2009-12-02T14:39:22Z 1618.488 2009-12-02T14:39:26Z 1619.0976 2009-12-02T14:39:27Z 1614.5256 2009-12-02T14:39:27Z 1616.6592 2009-12-02T14:39:28Z 1613.6112 2009-12-02T14:39:31Z 1609.0392 2009-12-02T14:39:32Z 1609.9536 2009-12-02T14:39:34Z 1608.4296 2009-12-02T14:39:35Z 1605.6864 2009-12-02T14:39:38Z 1601.724 2009-12-02T14:39:39Z 1603.5528 2009-12-02T14:39:39Z 1599.8952 2009-12-02T14:39:43Z 1599.2856 2009-12-02T14:39:43Z 1598.676 2009-12-02T14:39:45Z 1597.4568 2009-12-02T14:39:46Z 1595.0184 2009-12-02T14:39:49Z 1591.056 2009-12-02T14:39:57Z 1588.3128 2009-12-02T14:40:01Z 1583.436 2009-12-02T14:40:05Z 1584.96 2009-12-02T14:40:06Z 1581.6072 2009-12-02T14:40:08Z 1583.436 2009-12-02T14:40:09Z 1579.4736 2009-12-02T14:40:10Z 1580.6928 2009-12-02T14:40:12Z 1577.0352 2009-12-02T14:40:16Z 1578.5592 2009-12-02T14:40:17Z 1577.6448 2009-12-02T14:40:18Z 1574.292 2009-12-02T14:40:21Z 1574.9016 2009-12-02T14:40:21Z 1570.9392 2009-12-02T14:40:29Z 1567.5864 2009-12-02T14:40:35Z 1568.5008 2009-12-02T14:40:36Z 1566.9768 2009-12-02T14:40:37Z 1565.148 2009-12-02T14:40:40Z 1561.7952 2009-12-02T14:40:40Z 1562.7096 2009-12-02T14:40:45Z 1559.3568 2009-12-02T14:40:49Z 1559.052 2009-12-02T14:40:56Z 1556.9184 2009-12-02T14:41:00Z 1554.1752 2009-12-02T14:41:07Z 1551.7368 2009-12-02T14:41:14Z 1550.2128 2009-12-02T14:41:19Z 1545.336 2009-12-02T14:41:27Z 1545.336 2009-12-02T14:41:31Z 1544.4216 2009-12-02T14:41:34Z 1541.9832 2009-12-02T14:41:38Z 1540.764 2009-12-02T14:41:42Z 1540.1544 2009-12-02T14:41:45Z 1537.4112 2009-12-02T14:41:50Z 1532.5344 2009-12-02T14:41:54Z 1534.9728 2009-12-02T14:41:54Z 1534.0584 2009-12-02T14:42:01Z 1530.7056 2009-12-02T14:42:08Z 1526.7432 2009-12-02T14:42:18Z 1525.8288 2009-12-02T14:42:23Z 1521.5616 2009-12-02T14:42:35Z 1521.8664 2009-12-02T14:42:36Z 1520.0376 2009-12-02T14:42:39Z 1519.428 2009-12-02T14:42:40Z 1516.9896 2009-12-02T14:42:51Z 1515.1608 2009-12-02T14:42:54Z 1513.332 2009-12-02T14:42:55Z 1512.7224 2009-12-02T14:43:02Z 1510.284 2009-12-02T14:43:04Z 1509.0648 2009-12-02T14:43:07Z 1507.8456 2009-12-02T14:43:10Z 1507.8456 2009-12-02T14:43:11Z 1502.664 2009-12-02T14:43:18Z 1498.7016 2009-12-02T14:43:29Z 1499.9208 2009-12-02T14:43:30Z 1499.3112 2009-12-02T14:43:39Z 1495.044 2009-12-02T14:43:49Z 1494.4344 2009-12-02T14:43:50Z 1491.6912 2009-12-02T14:43:57Z 1491.6912 2009-12-02T14:44:01Z 1488.3384 2009-12-02T14:44:06Z 1485.2904 2009-12-02T14:44:13Z 1485.9 2009-12-02T14:44:16Z 1483.4616 2009-12-02T14:44:21Z 1483.4616 2009-12-02T14:44:24Z 1481.6328 2009-12-02T14:44:31Z 1480.1088 2009-12-02T14:44:43Z 1478.28 2009-12-02T14:44:46Z 1476.756 2009-12-02T14:44:59Z 1471.8792 2009-12-02T14:45:06Z 1475.232 2009-12-02T14:45:07Z 1471.8792 2009-12-02T14:45:14Z 1470.9648 2009-12-02T14:45:27Z 1469.136 2009-12-02T14:45:36Z 1466.6976 2009-12-02T14:45:45Z 1465.1736 2009-12-02T14:45:50Z 1466.088 2009-12-02T14:45:54Z 1465.1736 2009-12-02T14:46:08Z 1464.564 2009-12-02T14:46:12Z 1464.2592 2009-12-02T14:46:15Z 1463.6496 2009-12-02T14:46:17Z 1464.2592 2009-12-02T14:46:24Z 1463.6496 2009-12-02T14:46:30Z 1462.4304 2009-12-02T14:46:32Z 1459.992 2009-12-02T14:46:43Z 1457.8584 2009-12-02T14:46:47Z 1457.8584 2009-12-02T14:46:50Z 1456.0296 2009-12-02T14:46:57Z 1454.2008 2009-12-02T14:47:05Z 1454.5056 2009-12-02T14:47:09Z 1454.5056 2009-12-02T14:47:10Z 1453.5912 2009-12-02T14:47:13Z 1452.0672 2009-12-02T14:47:17Z 1451.7624 2009-12-02T14:47:18Z 1450.848 2009-12-02T14:47:29Z 1451.1528 2009-12-02T14:47:30Z 1450.848 2009-12-02T14:47:36Z 1448.7144 2009-12-02T14:47:40Z 1448.4096 2009-12-02T14:47:51Z 1447.8 2009-12-02T14:47:53Z 1446.5808 2009-12-02T14:48:00Z 1445.0568 2009-12-02T14:48:07Z 1444.1424 2009-12-02T14:48:11Z 1443.228 2009-12-02T14:48:12Z 1443.228 2009-12-02T14:48:14Z 1442.6184 2009-12-02T14:48:16Z 1441.0944 2009-12-02T14:48:27Z 1439.5704 2009-12-02T14:48:39Z 1439.2656 2009-12-02T14:48:43Z 1437.4368 2009-12-02T14:48:50Z 1434.9984 2009-12-02T14:49:03Z 1435.3032 2009-12-02T14:49:05Z 1433.4744 2009-12-02T14:49:08Z 1432.56 2009-12-02T14:49:09Z 1431.6456 2009-12-02T14:49:12Z 1431.6456 2009-12-02T14:49:16Z 1430.1216 2009-12-02T14:49:18Z 1428.5976 2009-12-02T14:49:22Z 1426.7688 2009-12-02T14:49:28Z 1425.8544 2009-12-02T14:49:29Z 1421.892 2009-12-02T14:49:44Z 1420.0632 2009-12-02T14:49:52Z 1417.6248 2009-12-02T14:50:03Z 1414.272 2009-12-02T14:50:11Z 1413.6624 2009-12-02T14:50:16Z 1412.748 2009-12-02T14:50:19Z 1410.0048 2009-12-02T14:50:26Z 1408.4808 2009-12-02T14:50:30Z 1408.4808 2009-12-02T14:50:34Z 1406.9568 2009-12-02T14:50:38Z 1403.604 2009-12-02T14:50:46Z 1403.604 2009-12-02T14:50:50Z 1402.6896 2009-12-02T14:50:56Z 1402.08 2009-12-02T14:50:58Z 1401.1656 2009-12-02T14:51:02Z 1398.7272 2009-12-02T14:51:06Z 1395.3744 2009-12-02T14:51:21Z 1394.1552 2009-12-02T14:51:25Z 1390.8024 2009-12-02T14:51:29Z 1391.7168 2009-12-02T14:51:31Z 1389.5832 2009-12-02T14:51:35Z 1386.2304 2009-12-02T14:51:45Z 1384.4016 2009-12-02T14:51:52Z 1381.0488 2009-12-02T14:51:59Z 1381.0488 2009-12-02T14:52:00Z 1381.6584 2009-12-02T14:52:04Z 1376.7816 2009-12-02T14:52:07Z 1375.2576 2009-12-02T14:52:11Z 1375.8672 2009-12-02T14:52:11Z 1374.9528 2009-12-02T14:52:15Z 1372.8192 2009-12-02T14:52:18Z 1371.6 2009-12-02T14:52:19Z 1369.1616 2009-12-02T14:52:26Z 1366.1136 2009-12-02T14:52:34Z 1364.5896 2009-12-02T14:52:39Z 1361.2368 2009-12-02T14:52:48Z 1360.3224 2009-12-02T14:52:49Z 1358.4936 2009-12-02T14:52:57Z 1357.5792 2009-12-02T14:53:00Z 1355.1408 2009-12-02T14:53:04Z 1352.0928 2009-12-02T14:53:11Z 1349.3496 2009-12-02T14:53:20Z 1345.9968 2009-12-02T14:53:29Z 1342.9488 2009-12-02T14:53:40Z 1339.596 2009-12-02T14:53:52Z 1339.2912 2009-12-02T14:53:54Z 1335.024 2009-12-02T14:53:59Z 1337.4624 2009-12-02T14:54:00Z 1335.024 2009-12-02T14:54:07Z 1332.8904 2009-12-02T14:54:14Z 1330.452 2009-12-02T14:54:23Z 1328.6232 2009-12-02T14:54:30Z 1325.2704 2009-12-02T14:54:40Z 1323.7464 2009-12-02T14:54:44Z 1320.3936 2009-12-02T14:54:56Z 1319.4792 2009-12-02T14:54:57Z 1316.1264 2009-12-02T14:55:08Z 1313.688 2009-12-02T14:55:20Z 1312.4688 2009-12-02T14:55:23Z 1311.2496 2009-12-02T14:55:24Z 1307.8968 2009-12-02T14:55:35Z 1306.068 2009-12-02T14:55:36Z 1305.4584 2009-12-02T14:55:39Z 1302.1056 2009-12-02T14:55:42Z 1304.2392 2009-12-02T14:55:43Z 1299.3624 2009-12-02T14:55:46Z 1300.8864 2009-12-02T14:55:47Z 1297.8384 2009-12-02T14:55:53Z 1295.0952 2009-12-02T14:55:58Z 1295.4 2009-12-02T14:55:59Z 1295.0952 2009-12-02T14:56:02Z 1294.1808 2009-12-02T14:56:05Z 1292.9616 2009-12-02T14:56:10Z 1292.6568 2009-12-02T14:56:11Z 1290.828 2009-12-02T14:56:17Z 1289.304 2009-12-02T14:56:18Z 1288.3896 2009-12-02T14:56:20Z 1286.256 2009-12-02T14:56:25Z 1281.9888 2009-12-02T14:56:33Z 1282.9032 2009-12-02T14:56:34Z 1282.5984 2009-12-02T14:56:37Z 1280.4648 2009-12-02T14:56:40Z 1281.0744 2009-12-02T14:56:41Z 1280.16 2009-12-02T14:56:44Z 1276.8072 2009-12-02T14:56:49Z 1275.8928 2009-12-02T14:56:52Z 1271.9304 2009-12-02T14:56:56Z 1272.8448 2009-12-02T14:57:00Z 1267.6632 2009-12-02T14:57:08Z 1269.1872 2009-12-02T14:57:09Z 1267.6632 2009-12-02T14:57:15Z 1264.3104 2009-12-02T14:57:19Z 1265.8344 2009-12-02T14:57:23Z 1262.4816 2009-12-02T15:00:10Z 1259.4336 2009-12-02T15:00:21Z 1256.6904 2009-12-02T15:00:27Z 1253.6424 2009-12-02T15:00:36Z 1251.8136 2009-12-02T15:00:39Z 1249.9848 2009-12-02T15:00:45Z 1246.9368 2009-12-02T15:00:48Z 1247.5464 2009-12-02T15:00:50Z 1243.584 2009-12-02T15:00:51Z 1243.584 2009-12-02T15:00:56Z 1240.2312 2009-12-02T15:01:10Z 1238.4024 2009-12-02T15:01:17Z 1234.44 2009-12-02T15:01:18Z 1235.964 2009-12-02T15:01:19Z 1234.1352 2009-12-02T15:01:26Z 1229.5632 2009-12-02T15:01:35Z 1226.2104 2009-12-02T15:01:46Z 1227.1248 2009-12-02T15:01:50Z 1223.772 2009-12-02T15:01:58Z 1222.8576 2009-12-02T15:02:15Z 1221.6384 2009-12-02T15:02:20Z 1220.4192 2009-12-02T15:02:24Z 1216.152 2009-12-02T15:02:32Z 1215.2376 2009-12-02T15:02:43Z 1213.4088 2009-12-02T15:02:56Z 1210.056 2009-12-02T15:03:03Z 1210.056 2009-12-02T15:03:05Z 1208.532 2009-12-02T15:03:19Z 1205.1792 2009-12-02T15:03:26Z 1205.1792 2009-12-02T15:03:26Z 1200.912 2009-12-02T15:03:37Z 1201.8264 2009-12-02T15:03:38Z 1201.8264 2009-12-02T15:03:40Z 1197.864 2009-12-02T15:03:53Z 1194.2064 2009-12-02T15:03:59Z 1194.5112 2009-12-02T15:04:00Z 1192.6824 2009-12-02T15:04:04Z 1187.5008 2009-12-02T15:04:13Z 1190.244 2009-12-02T15:04:15Z 1187.5008 2009-12-02T15:04:20Z 1185.9768 2009-12-02T15:04:27Z 1182.0144 2009-12-02T15:04:30Z 1183.5384 2009-12-02T15:04:31Z 1178.6616 2009-12-02T15:04:38Z 1175.004 2009-12-02T15:04:44Z 1176.2232 2009-12-02T15:04:46Z 1171.6512 2009-12-02T15:04:48Z 1170.432 2009-12-02T15:04:58Z 1167.0792 2009-12-02T15:05:06Z 1167.6888 2009-12-02T15:05:07Z 1166.1648 2009-12-02T15:05:10Z 1166.1648 2009-12-02T15:05:13Z 1163.4216 2009-12-02T15:05:18Z 1160.0688 2009-12-02T15:05:28Z 1157.6304 2009-12-02T15:05:30Z 1158.5448 2009-12-02T15:05:33Z 1157.0208 2009-12-02T15:05:36Z 1153.668 2009-12-02T15:05:45Z 1148.7912 2009-12-02T15:05:52Z 1150.3152 2009-12-02T15:05:53Z 1150.9248 2009-12-02T15:05:55Z 1151.2296 2009-12-02T15:05:56Z 1148.4864 2009-12-02T15:06:00Z 1147.8768 2009-12-02T15:06:01Z 1144.524 2009-12-02T15:06:16Z 1144.2192 2009-12-02T15:06:16Z 1141.7808 2009-12-02T15:06:23Z 1137.5136 2009-12-02T15:06:36Z 1137.8184 2009-12-02T15:06:38Z 1135.0752 2009-12-02T15:06:50Z 1132.0272 2009-12-02T15:06:58Z 1132.0272 2009-12-02T15:06:59Z 1127.76 2009-12-02T15:07:08Z 1129.284 2009-12-02T15:07:09Z 1125.9312 2009-12-02T15:07:17Z 1125.9312 2009-12-02T15:07:17Z 1124.4072 2009-12-02T15:07:25Z 1121.9688 2009-12-02T15:07:29Z 1119.2256 2009-12-02T15:07:41Z 1115.8728 2009-12-02T15:07:53Z 1112.52 2009-12-02T15:08:02Z 1112.8248 2009-12-02T15:08:03Z 1110.996 2009-12-02T15:08:10Z 1107.0336 2009-12-02T15:08:20Z 1107.948 2009-12-02T15:08:22Z 1105.2048 2009-12-02T15:08:29Z 1102.7664 2009-12-02T15:08:37Z 1100.9376 2009-12-02T15:08:38Z 1099.4136 2009-12-02T15:08:42Z 1095.4512 2009-12-02T15:08:46Z 1095.1464 2009-12-02T15:08:54Z 1091.7936 2009-12-02T15:09:04Z 1090.8792 2009-12-02T15:09:13Z 1087.5264 2009-12-02T15:09:21Z 1086.9168 2009-12-02T15:09:23Z 1082.04 2009-12-02T15:09:33Z 1083.564 2009-12-02T15:09:35Z 1081.7352 2009-12-02T15:09:39Z 1077.7728 2009-12-02T15:09:48Z 1074.42 2009-12-02T15:09:59Z 1070.4576 2009-12-02T15:10:07Z 1069.5432 2009-12-02T15:10:10Z 1072.5912 2009-12-02T15:10:11Z 1071.0672 2009-12-02T15:10:14Z 1072.896 2009-12-02T15:10:18Z 1073.5056 2009-12-02T15:10:19Z 1073.5056 2009-12-02T15:10:22Z 1070.1528 2009-12-02T15:10:26Z 1071.6768 2009-12-02T15:10:27Z 1072.896 2009-12-02T15:10:30Z 1072.896 2009-12-02T15:10:38Z 1072.5912 2009-12-02T15:10:42Z 1069.2384 2009-12-02T15:10:46Z 1069.2384 2009-12-02T15:10:50Z 1064.3616 2009-12-02T15:10:58Z 1065.8856 2009-12-02T15:11:01Z 1067.1048 2009-12-02T15:11:05Z 1063.752 2009-12-02T15:11:09Z 1063.752 2009-12-02T15:11:23Z 1060.3992 2009-12-02T15:11:29Z 1059.4848 2009-12-02T15:11:36Z 1057.9608 2009-12-02T15:11:40Z 1054.3032 2009-12-02T15:11:43Z 1053.6936 2009-12-02T15:11:51Z 1052.7792 2009-12-02T15:11:58Z 1050.036 2009-12-02T15:12:07Z 1049.4264 2009-12-02T15:12:07Z 1046.988 2009-12-02T15:12:13Z 1043.0256 2009-12-02T15:12:19Z 1039.6728 2009-12-02T15:12:25Z 1042.1112 2009-12-02T15:12:26Z 1042.7208 2009-12-02T15:12:30Z 1038.7584 2009-12-02T15:12:37Z 1038.7584 2009-12-02T15:12:38Z 1035.1008 2009-12-02T15:12:45Z 1036.9296 2009-12-02T15:12:49Z 1036.9296 2009-12-02T15:12:54Z 1032.0528 2009-12-02T15:12:57Z 1034.4912 2009-12-02T15:13:01Z 1032.6624 2009-12-02T15:13:04Z 1034.1864 2009-12-02T15:13:08Z 1033.5768 2009-12-02T15:13:09Z 1032.9672 2009-12-02T15:13:19Z 1032.6624 2009-12-02T15:13:20Z 1030.224 2009-12-02T15:13:26Z 1027.7856 2009-12-02T15:13:32Z 1028.3952 2009-12-02T15:13:34Z 1029.3096 2009-12-02T15:13:39Z 1027.7856 2009-12-02T15:13:43Z 1026.8712 2009-12-02T15:13:46Z 1028.7 2009-12-02T15:13:47Z 1023.8232 2009-12-02T15:13:50Z 1027.7856 2009-12-02T15:13:51Z 1025.3472 2009-12-02T15:13:55Z 1026.8712 2009-12-02T15:13:57Z 1026.8712 2009-12-02T15:13:58Z 1025.0424 2009-12-02T15:14:02Z 1023.8232 2009-12-02T15:14:14Z 1025.9568 2009-12-02T15:14:15Z 1025.9568 2009-12-02T15:14:18Z 1024.4328 2009-12-02T15:14:25Z 1025.3472 2009-12-02T15:14:28Z 1021.6896 2009-12-02T15:14:30Z 1025.0424 2009-12-02T15:14:32Z 1024.4328 2009-12-02T15:14:33Z 1022.9088 2009-12-02T15:14:37Z 1023.5184 2009-12-02T15:14:41Z 1024.4328 2009-12-02T15:14:45Z 1023.5184 2009-12-02T15:14:48Z 1024.4328 2009-12-02T15:14:52Z 1021.6896 2009-12-02T15:15:00Z 1021.9944 2009-12-02T15:15:04Z 1020.1656 2009-12-02T15:15:12Z 1020.1656 2009-12-02T15:15:16Z 1015.8984 2009-12-02T15:15:26Z 1016.2032 2009-12-02T15:15:27Z 1016.2032 2009-12-02T15:15:31Z 1014.3744 2009-12-02T15:15:34Z 1013.7648 2009-12-02T15:15:39Z 1012.8504 2009-12-02T15:15:43Z 1011.936 2009-12-02T15:15:45Z 1013.7648 2009-12-02T15:15:46Z 1011.936 2009-12-02T15:15:59Z 1011.3264 2009-12-02T15:16:01Z 1011.0216 2009-12-02T15:16:08Z 1009.4976 2009-12-02T15:16:17Z 1007.9736 2009-12-02T15:16:25Z 1009.1928 2009-12-02T15:16:29Z 1007.6688 2009-12-02T15:16:36Z 1007.0592 2009-12-02T15:16:37Z 1008.5832 2009-12-02T15:16:41Z 1006.7544 2009-12-02T15:16:44Z 1005.2304 2009-12-02T15:16:55Z 1003.7064 2009-12-02T15:17:07Z 1002.1824 2009-12-02T15:17:11Z 1003.4016 2009-12-02T15:17:12Z 1000.3536 2009-12-02T15:17:19Z 1001.8776 2009-12-02T15:17:22Z 998.8296 2009-12-02T15:17:26Z 1001.268 2009-12-02T15:17:29Z 998.5248 2009-12-02T15:17:34Z 1000.0488 2009-12-02T15:17:35Z 996.696 2009-12-02T15:17:41Z 996.696 2009-12-02T15:17:46Z 993.648 2009-12-02T15:17:58Z 995.172 2009-12-02T15:18:01Z 992.7336 2009-12-02T15:18:06Z 991.8192 2009-12-02T15:18:12Z 992.124 2009-12-02T15:18:13Z 991.8192 2009-12-02T15:18:20Z 989.3808 2009-12-02T15:18:23Z 991.2096 2009-12-02T15:18:24Z 992.124 2009-12-02T15:18:28Z 991.8192 2009-12-02T15:18:40Z 990.9048 2009-12-02T15:18:52Z 991.2096 2009-12-02T15:18:56Z 989.3808 2009-12-02T15:19:06Z 987.552 2009-12-02T15:19:15Z 986.3328 2009-12-02T15:19:21Z 986.3328 2009-12-02T15:19:26Z 985.1136 2009-12-02T15:19:41Z 984.504 2009-12-02T15:19:49Z 985.1136 2009-12-02T15:19:52Z 985.1136 2009-12-02T15:20:00Z 982.98 2009-12-02T15:20:02Z 982.6752 2009-12-02T15:20:09Z 982.98 2009-12-02T15:20:11Z 982.6752 2009-12-02T15:20:15Z 982.6752 2009-12-02T15:20:25Z 981.1512 2009-12-02T15:20:28Z 982.0656 2009-12-02T15:20:32Z 980.2368 2009-12-02T15:20:36Z 981.1512 2009-12-02T15:20:44Z 979.3224 2009-12-02T15:20:48Z 979.3224 2009-12-02T15:20:55Z 980.2368 2009-12-02T15:21:03Z 977.7984 2009-12-02T15:21:14Z 977.1888 2009-12-02T15:21:26Z 977.1888 2009-12-02T15:21:32Z 976.2744 2009-12-02T15:21:45Z 977.7984 2009-12-02T15:21:49Z 976.2744 2009-12-02T15:21:53Z 977.7984 2009-12-02T15:21:57Z 977.7984 2009-12-02T15:22:05Z 975.36 2009-12-02T15:22:09Z 975.0552 2009-12-02T15:22:16Z 975.9696 2009-12-02T15:22:19Z 975.9696 2009-12-02T15:22:26Z 973.836 2009-12-02T15:22:30Z 972.9216 2009-12-02T15:22:36Z 973.836 2009-12-02T15:22:54Z 972.0072 2009-12-02T15:23:09Z 970.1784 2009-12-02T15:23:13Z 973.5312 2009-12-02T15:26:16Z 972.6168 2009-12-02T15:27:55Z