GPS sled www.hribi.net hribi.net Hribi.net 1479.4992 2008-06-19T06:46:07Z 1476.1464 2008-06-19T06:48:20Z 1476.4512 2008-06-19T06:48:25Z 1476.4512 2008-06-19T06:48:30Z 1477.0608 2008-06-19T06:48:32Z 1479.1944 2008-06-19T06:48:39Z 1480.7184 2008-06-19T06:48:46Z 1481.9376 2008-06-19T06:48:53Z 1482.2424 2008-06-19T06:48:55Z 1482.5472 2008-06-19T06:48:56Z 1483.1568 2008-06-19T06:49:00Z 1483.7664 2008-06-19T06:49:03Z 1484.0712 2008-06-19T06:49:05Z 1484.0712 2008-06-19T06:49:07Z 1484.376 2008-06-19T06:49:14Z 1484.6808 2008-06-19T06:49:17Z 1484.6808 2008-06-19T06:49:21Z 1484.9856 2008-06-19T06:49:26Z 1485.2904 2008-06-19T06:49:33Z 1485.5952 2008-06-19T06:49:38Z 1486.5096 2008-06-19T06:49:45Z 1487.1192 2008-06-19T06:50:03Z 1488.3384 2008-06-19T06:50:08Z 1489.8624 2008-06-19T06:50:15Z 1491.3864 2008-06-19T06:50:20Z 1492.9104 2008-06-19T06:50:27Z 1493.8248 2008-06-19T06:50:30Z 1494.7392 2008-06-19T06:50:34Z 1495.9584 2008-06-19T06:50:39Z 1497.4824 2008-06-19T06:50:44Z 1499.3112 2008-06-19T06:50:51Z 1500.8352 2008-06-19T06:50:57Z 1502.3592 2008-06-19T06:51:02Z 1502.664 2008-06-19T06:51:05Z 1503.5784 2008-06-19T06:51:09Z 1503.8832 2008-06-19T06:51:12Z 1503.8832 2008-06-19T06:51:16Z 1503.2736 2008-06-19T06:51:21Z 1502.9688 2008-06-19T06:51:24Z 1502.9688 2008-06-19T06:51:28Z 1502.9688 2008-06-19T06:51:30Z 1502.9688 2008-06-19T06:51:35Z 1503.5784 2008-06-19T06:51:38Z 1503.8832 2008-06-19T06:51:42Z 1504.7976 2008-06-19T06:51:47Z 1506.3216 2008-06-19T06:51:52Z 1507.5408 2008-06-19T06:51:56Z 1508.76 2008-06-19T06:51:59Z 1509.0648 2008-06-19T06:52:03Z 1509.3696 2008-06-19T06:52:06Z 1509.3696 2008-06-19T06:52:10Z 1509.3696 2008-06-19T06:52:13Z 1509.3696 2008-06-19T06:52:17Z 1509.0648 2008-06-19T06:52:22Z 1509.0648 2008-06-19T06:52:25Z 1508.76 2008-06-19T06:52:29Z 1509.3696 2008-06-19T06:52:34Z 1509.6744 2008-06-19T06:52:38Z 1510.284 2008-06-19T06:52:41Z 1510.8936 2008-06-19T06:52:45Z 1511.1984 2008-06-19T06:52:48Z 1511.5032 2008-06-19T06:52:53Z 1511.808 2008-06-19T06:52:57Z 1512.4176 2008-06-19T06:53:00Z 1512.7224 2008-06-19T06:53:04Z 1513.6368 2008-06-19T06:53:30Z 1514.2464 2008-06-19T06:53:33Z 1514.856 2008-06-19T06:53:35Z 1515.4656 2008-06-19T06:53:37Z 1516.9896 2008-06-19T06:53:40Z 1518.2088 2008-06-19T06:53:44Z 1518.8184 2008-06-19T06:53:47Z 1519.7328 2008-06-19T06:53:49Z 1520.0376 2008-06-19T06:53:51Z 1521.2568 2008-06-19T06:53:54Z 1522.476 2008-06-19T06:53:58Z 1523.3904 2008-06-19T06:54:01Z 1523.6952 2008-06-19T06:54:03Z 1525.524 2008-06-19T06:54:10Z 1527.6576 2008-06-19T06:54:15Z 1529.4864 2008-06-19T06:54:22Z 1531.0104 2008-06-19T06:54:29Z 1532.5344 2008-06-19T06:54:34Z 1534.3632 2008-06-19T06:54:41Z 1534.9728 2008-06-19T06:54:43Z 1537.1064 2008-06-19T06:54:52Z 1538.6304 2008-06-19T06:54:59Z 1539.8496 2008-06-19T06:55:04Z 1540.1544 2008-06-19T06:55:06Z 1541.9832 2008-06-19T06:55:13Z 1544.1168 2008-06-19T06:55:18Z 1545.9456 2008-06-19T06:55:25Z 1547.1648 2008-06-19T06:55:28Z 1548.0792 2008-06-19T06:55:32Z 1548.384 2008-06-19T06:55:34Z 1549.2984 2008-06-19T06:55:37Z 1550.2128 2008-06-19T06:55:46Z 1550.8224 2008-06-19T06:55:49Z 1552.0416 2008-06-19T06:55:54Z 1552.6512 2008-06-19T06:55:58Z 1553.5656 2008-06-19T06:56:03Z 1554.48 2008-06-19T06:56:07Z 1555.6992 2008-06-19T06:56:10Z 1556.9184 2008-06-19T06:56:15Z 1558.4424 2008-06-19T06:56:21Z 1559.6616 2008-06-19T06:56:26Z 1561.1856 2008-06-19T06:56:31Z 1562.4048 2008-06-19T06:56:36Z 1563.9288 2008-06-19T06:56:42Z 1565.4528 2008-06-19T06:56:47Z 1566.9768 2008-06-19T06:56:52Z 1568.196 2008-06-19T06:56:57Z 1569.1104 2008-06-19T06:57:04Z 1570.0248 2008-06-19T06:57:08Z 1571.5488 2008-06-19T06:57:13Z 1572.768 2008-06-19T06:57:18Z 1574.292 2008-06-19T06:57:25Z 1574.5968 2008-06-19T06:57:27Z 1576.1208 2008-06-19T06:57:34Z 1577.0352 2008-06-19T06:57:39Z 1578.2544 2008-06-19T06:57:44Z 1578.864 2008-06-19T06:57:48Z 1579.4736 2008-06-19T06:57:53Z 1580.0832 2008-06-19T06:58:00Z 1580.6928 2008-06-19T06:58:05Z 1581.3024 2008-06-19T06:58:10Z 1582.2168 2008-06-19T06:58:14Z 1583.1312 2008-06-19T06:58:19Z 1584.3504 2008-06-19T06:58:26Z 1586.1792 2008-06-19T06:58:52Z 1587.0936 2008-06-19T06:58:57Z 1588.6176 2008-06-19T06:59:01Z 1589.8368 2008-06-19T06:59:06Z 1591.056 2008-06-19T06:59:10Z 1592.58 2008-06-19T06:59:15Z 1593.7992 2008-06-19T06:59:18Z 1595.0184 2008-06-19T06:59:22Z 1596.5424 2008-06-19T06:59:29Z 1597.4568 2008-06-19T06:59:32Z 1598.676 2008-06-19T06:59:36Z 1599.5904 2008-06-19T06:59:41Z 1600.5048 2008-06-19T06:59:44Z 1601.4192 2008-06-19T06:59:48Z 1602.6384 2008-06-19T06:59:53Z 1603.8576 2008-06-19T06:59:57Z 1605.0768 2008-06-19T07:00:02Z 1606.296 2008-06-19T07:00:05Z 1607.2104 2008-06-19T07:00:09Z 1608.7344 2008-06-19T07:00:14Z 1609.6488 2008-06-19T07:00:19Z 1610.868 2008-06-19T07:00:23Z 1612.392 2008-06-19T07:00:28Z 1613.3064 2008-06-19T07:00:31Z 1614.5256 2008-06-19T07:00:35Z 1615.44 2008-06-19T07:00:40Z 1616.0496 2008-06-19T07:00:44Z 1616.3544 2008-06-19T07:00:47Z 1616.964 2008-06-19T07:00:51Z 1617.2688 2008-06-19T07:00:54Z 1618.1832 2008-06-19T07:00:59Z 1618.7928 2008-06-19T07:01:03Z 1619.4024 2008-06-19T07:01:06Z 1620.3168 2008-06-19T07:01:10Z 1620.9264 2008-06-19T07:01:15Z 1621.8408 2008-06-19T07:01:18Z 1622.1456 2008-06-19T07:01:22Z 1622.7552 2008-06-19T07:01:27Z 1623.6696 2008-06-19T07:01:31Z 1624.2792 2008-06-19T07:01:34Z 1624.8888 2008-06-19T07:01:39Z 1625.8032 2008-06-19T07:01:43Z 1626.7176 2008-06-19T07:01:48Z 1628.2416 2008-06-19T07:01:53Z 1629.4608 2008-06-19T07:01:57Z 1630.3752 2008-06-19T07:02:02Z 1631.5944 2008-06-19T07:02:07Z 1632.8136 2008-06-19T07:02:14Z 1634.0328 2008-06-19T07:02:18Z 1635.5568 2008-06-19T07:02:30Z 1636.776 2008-06-19T07:02:35Z 1637.0808 2008-06-19T07:02:37Z 1637.9952 2008-06-19T07:02:40Z 1638.3 2008-06-19T07:02:42Z 1640.1288 2008-06-19T07:02:49Z 1641.6528 2008-06-19T07:02:54Z 1643.4816 2008-06-19T07:03:01Z 1644.396 2008-06-19T07:03:06Z 1645.0056 2008-06-19T07:03:12Z 1645.92 2008-06-19T07:03:17Z 1646.5296 2008-06-19T07:03:22Z 1647.1392 2008-06-19T07:03:27Z 1647.444 2008-06-19T07:03:45Z 1647.1392 2008-06-19T07:04:25Z 1648.6632 2008-06-19T07:04:32Z 1649.5776 2008-06-19T07:04:37Z 1651.1016 2008-06-19T07:04:44Z 1652.3208 2008-06-19T07:04:49Z 1653.8448 2008-06-19T07:04:56Z 1655.6736 2008-06-19T07:05:03Z 1656.8928 2008-06-19T07:05:12Z 1658.4168 2008-06-19T07:05:29Z 1659.636 2008-06-19T07:05:36Z 1661.16 2008-06-19T07:05:40Z 1661.7696 2008-06-19T07:05:43Z 1662.9888 2008-06-19T07:05:48Z 1663.9032 2008-06-19T07:05:52Z 1664.5128 2008-06-19T07:05:57Z 1665.1224 2008-06-19T07:06:01Z 1665.732 2008-06-19T07:06:06Z 1666.3416 2008-06-19T07:06:09Z 1667.256 2008-06-19T07:06:15Z 1668.1704 2008-06-19T07:06:20Z 1668.1704 2008-06-19T07:06:25Z 1668.1704 2008-06-19T07:06:30Z 1669.0848 2008-06-19T07:06:34Z 1670.304 2008-06-19T07:06:41Z 1672.4376 2008-06-19T07:07:31Z 1673.9616 2008-06-19T07:07:36Z 1675.4856 2008-06-19T07:07:42Z 1677.6192 2008-06-19T07:07:49Z 1679.1432 2008-06-19T07:07:57Z 1680.3624 2008-06-19T07:08:06Z 1680.6672 2008-06-19T07:08:08Z 1681.5816 2008-06-19T07:08:11Z 1683.4104 2008-06-19T07:08:18Z 1684.6296 2008-06-19T07:08:22Z 1684.9344 2008-06-19T07:08:25Z 1686.4584 2008-06-19T07:08:32Z 1687.068 2008-06-19T07:08:34Z 1688.592 2008-06-19T07:08:39Z 1689.5064 2008-06-19T07:08:44Z 1690.4208 2008-06-19T07:08:50Z 1691.3352 2008-06-19T07:08:55Z 1691.3352 2008-06-19T07:08:55Z 1692.2496 2008-06-19T07:09:00Z 1692.8592 2008-06-19T07:09:05Z 1693.7736 2008-06-19T07:09:09Z 1694.688 2008-06-19T07:09:14Z 1694.9928 2008-06-19T07:09:16Z 1696.212 2008-06-19T07:09:21Z 1697.4312 2008-06-19T07:09:28Z 1698.6504 2008-06-19T07:09:33Z 1699.5648 2008-06-19T07:09:38Z 1700.4792 2008-06-19T07:09:47Z 1701.0888 2008-06-19T07:09:52Z 1701.0888 2008-06-19T07:09:56Z 1701.3936 2008-06-19T07:09:59Z 1701.0888 2008-06-19T07:10:05Z 1701.0888 2008-06-19T07:10:08Z 1701.0888 2008-06-19T07:10:13Z 1701.0888 2008-06-19T07:10:15Z 1701.3936 2008-06-19T07:10:18Z 1702.0032 2008-06-19T07:10:24Z 1702.9176 2008-06-19T07:10:29Z 1703.2224 2008-06-19T07:10:34Z 1704.1368 2008-06-19T07:10:39Z 1705.0512 2008-06-19T07:10:43Z 1705.356 2008-06-19T07:10:46Z 1705.6608 2008-06-19T07:10:50Z 1706.2704 2008-06-19T07:10:53Z 1707.1848 2008-06-19T07:10:57Z 1707.7944 2008-06-19T07:11:02Z 1708.7088 2008-06-19T07:11:09Z 1709.6232 2008-06-19T07:11:16Z 1709.928 2008-06-19T07:11:21Z 1710.2328 2008-06-19T07:11:28Z 1711.1472 2008-06-19T07:11:39Z 1711.452 2008-06-19T07:11:47Z 1712.3664 2008-06-19T07:11:53Z 1712.976 2008-06-19T07:11:58Z 1713.5856 2008-06-19T07:12:01Z 1714.5 2008-06-19T07:12:15Z 1715.4144 2008-06-19T07:12:22Z 1716.3288 2008-06-19T07:12:27Z 1717.2432 2008-06-19T07:12:34Z 1718.1576 2008-06-19T07:12:40Z 1718.7672 2008-06-19T07:12:45Z 1719.6816 2008-06-19T07:12:48Z 1720.596 2008-06-19T07:12:52Z 1721.8152 2008-06-19T07:12:57Z 1723.0344 2008-06-19T07:13:02Z 1723.3392 2008-06-19T07:13:06Z 1723.644 2008-06-19T07:13:09Z 1723.9488 2008-06-19T07:13:13Z 1724.8632 2008-06-19T07:13:18Z 1725.4728 2008-06-19T07:13:32Z 1725.4728 2008-06-19T07:13:37Z 1724.5584 2008-06-19T07:13:44Z 1723.3392 2008-06-19T07:13:51Z 1723.0344 2008-06-19T07:13:56Z 1722.4248 2008-06-19T07:14:00Z 1722.12 2008-06-19T07:14:05Z 1722.7296 2008-06-19T07:14:10Z 1723.644 2008-06-19T07:14:43Z 1724.8632 2008-06-19T07:14:47Z 1726.0824 2008-06-19T07:14:52Z 1727.6064 2008-06-19T07:14:59Z 1728.5208 2008-06-19T07:15:04Z 1729.4352 2008-06-19T07:15:09Z 1729.74 2008-06-19T07:15:13Z 1730.3496 2008-06-19T07:15:18Z 1731.264 2008-06-19T07:15:23Z 1732.4832 2008-06-19T07:15:27Z 1734.0072 2008-06-19T07:15:34Z 1735.5312 2008-06-19T07:15:41Z 1736.4456 2008-06-19T07:15:44Z 1737.36 2008-06-19T07:15:49Z 1738.5792 2008-06-19T07:15:55Z 1739.7984 2008-06-19T07:16:00Z 1741.0176 2008-06-19T07:16:05Z 1741.6272 2008-06-19T07:16:09Z 1743.1512 2008-06-19T07:16:14Z 1744.3704 2008-06-19T07:16:21Z 1746.1992 2008-06-19T07:16:26Z 1746.504 2008-06-19T07:16:30Z 1747.4184 2008-06-19T07:16:33Z 1748.3328 2008-06-19T07:16:40Z 1749.552 2008-06-19T07:16:45Z 1751.076 2008-06-19T07:16:52Z 1752.9048 2008-06-19T07:16:59Z 1754.4288 2008-06-19T07:17:08Z 1756.5624 2008-06-19T07:17:15Z 1758.696 2008-06-19T07:17:25Z 1760.5248 2008-06-19T07:17:32Z 1762.6584 2008-06-19T07:17:43Z 1764.792 2008-06-19T07:17:53Z 1766.6208 2008-06-19T07:18:02Z 1768.1448 2008-06-19T07:18:09Z 1769.6688 2008-06-19T07:18:19Z 1771.8024 2008-06-19T07:18:26Z 1772.1072 2008-06-19T07:18:28Z 1772.1072 2008-06-19T07:18:30Z 1773.0216 2008-06-19T07:18:35Z 1773.6312 2008-06-19T07:18:40Z 1774.5456 2008-06-19T07:18:45Z 1775.1552 2008-06-19T07:18:51Z 1776.0696 2008-06-19T07:18:56Z 1776.984 2008-06-19T07:19:01Z 1777.8984 2008-06-19T07:19:08Z 1778.508 2008-06-19T07:19:13Z 1779.7272 2008-06-19T07:19:18Z 1780.6416 2008-06-19T07:19:24Z 1781.8608 2008-06-19T07:19:29Z 1782.4704 2008-06-19T07:19:34Z 1783.08 2008-06-19T07:19:39Z 1783.3848 2008-06-19T07:19:45Z 1783.9944 2008-06-19T07:19:50Z 1784.2992 2008-06-19T07:19:55Z 1784.9088 2008-06-19T07:20:00Z 1785.2136 2008-06-19T07:20:02Z 1785.5184 2008-06-19T07:20:07Z 1786.4328 2008-06-19T07:20:11Z 1787.0424 2008-06-19T07:20:16Z 1787.652 2008-06-19T07:20:35Z 1788.8712 2008-06-19T07:21:01Z 1789.4808 2008-06-19T07:21:08Z 1790.3952 2008-06-19T07:21:13Z 1791.0048 2008-06-19T07:21:17Z 1791.6144 2008-06-19T07:21:22Z 1791.9192 2008-06-19T07:21:26Z 1792.224 2008-06-19T07:21:29Z 1792.5288 2008-06-19T07:21:34Z 1792.8336 2008-06-19T07:21:38Z 1793.1384 2008-06-19T07:21:41Z 1793.4432 2008-06-19T07:21:45Z 1794.0528 2008-06-19T07:21:50Z 1794.6624 2008-06-19T07:21:54Z 1794.9672 2008-06-19T07:21:57Z 1795.5768 2008-06-19T07:22:02Z 1795.8816 2008-06-19T07:22:06Z 1796.796 2008-06-19T07:22:09Z 1797.7104 2008-06-19T07:22:14Z 1798.6248 2008-06-19T07:22:18Z 1799.2344 2008-06-19T07:22:23Z 1800.1488 2008-06-19T07:22:28Z 1801.368 2008-06-19T07:22:32Z 1802.5872 2008-06-19T07:22:39Z 1803.8064 2008-06-19T07:22:44Z 1804.416 2008-06-19T07:22:48Z 1805.6352 2008-06-19T07:22:53Z 1806.5496 2008-06-19T07:22:58Z 1807.1592 2008-06-19T07:23:03Z 1807.464 2008-06-19T07:23:07Z 1807.7688 2008-06-19T07:23:10Z 1808.0736 2008-06-19T07:23:15Z 1808.0736 2008-06-19T07:23:19Z 1808.0736 2008-06-19T07:23:24Z 1808.3784 2008-06-19T07:23:28Z 1808.6832 2008-06-19T07:23:31Z 1808.988 2008-06-19T07:23:36Z 1809.2928 2008-06-19T07:23:40Z 1809.2928 2008-06-19T07:23:43Z 1809.5976 2008-06-19T07:23:47Z 1809.9024 2008-06-19T07:23:52Z 1810.2072 2008-06-19T07:23:55Z 1810.8168 2008-06-19T07:23:59Z 1811.4264 2008-06-19T07:24:04Z 1811.7312 2008-06-19T07:24:08Z 1812.3408 2008-06-19T07:24:11Z 1812.9504 2008-06-19T07:24:16Z 1813.56 2008-06-19T07:24:20Z 1814.1696 2008-06-19T07:24:25Z 1814.7792 2008-06-19T07:24:30Z 1815.3888 2008-06-19T07:24:34Z 1815.6936 2008-06-19T07:24:37Z 1816.9128 2008-06-19T07:24:44Z 1817.5224 2008-06-19T07:24:48Z 1818.132 2008-06-19T07:24:51Z 1818.4368 2008-06-19T07:24:55Z 1818.4368 2008-06-19T07:24:56Z 1818.7416 2008-06-19T07:25:00Z 1819.3512 2008-06-19T07:25:05Z 1819.656 2008-06-19T07:25:09Z 1820.2656 2008-06-19T07:25:12Z 1820.5704 2008-06-19T07:25:17Z 1820.8752 2008-06-19T07:25:21Z 1821.18 2008-06-19T07:25:26Z 1821.4848 2008-06-19T07:25:30Z 1821.4848 2008-06-19T07:25:42Z 1821.4848 2008-06-19T07:25:47Z 1821.7896 2008-06-19T07:25:49Z 1821.7896 2008-06-19T07:25:49Z 1822.0944 2008-06-19T07:25:52Z 1822.0944 2008-06-19T07:25:57Z 1822.0944 2008-06-19T07:26:01Z 1822.3992 2008-06-19T07:26:06Z 1822.3992 2008-06-19T07:26:10Z 1821.7896 2008-06-19T07:26:20Z 1821.7896 2008-06-19T07:26:25Z 1822.0944 2008-06-19T07:26:29Z 1822.0944 2008-06-19T07:26:34Z 1822.0944 2008-06-19T07:26:41Z 1822.0944 2008-06-19T07:26:43Z 1822.3992 2008-06-19T07:27:24Z 1822.704 2008-06-19T07:27:28Z 1822.704 2008-06-19T07:27:33Z 1823.0088 2008-06-19T07:27:38Z 1823.6184 2008-06-19T07:27:44Z 1824.228 2008-06-19T07:27:47Z 1824.8376 2008-06-19T07:27:52Z 1824.5328 2008-06-19T07:28:20Z 1825.4472 2008-06-19T07:28:25Z 1826.6664 2008-06-19T07:28:31Z 1827.8856 2008-06-19T07:28:36Z 1828.4952 2008-06-19T07:28:39Z 1829.1048 2008-06-19T07:28:41Z 1830.0192 2008-06-19T07:28:48Z 1830.6288 2008-06-19T07:28:52Z 1831.2384 2008-06-19T07:28:55Z 1832.4576 2008-06-19T07:29:00Z 1833.372 2008-06-19T07:29:06Z 1834.5912 2008-06-19T07:29:11Z 1835.2008 2008-06-19T07:29:33Z 1836.42 2008-06-19T07:29:39Z 1837.3344 2008-06-19T07:29:42Z 1837.944 2008-06-19T07:29:47Z 1838.2488 2008-06-19T07:29:51Z 1838.2488 2008-06-19T07:29:56Z 1837.944 2008-06-19T07:30:01Z 1837.944 2008-06-19T07:30:03Z 1837.944 2008-06-19T07:30:05Z 1837.3344 2008-06-19T07:30:08Z 1837.0296 2008-06-19T07:30:12Z 1836.42 2008-06-19T07:30:15Z 1836.1152 2008-06-19T07:30:19Z 1835.8104 2008-06-19T07:30:22Z 1835.5056 2008-06-19T07:30:27Z 1835.2008 2008-06-19T07:30:29Z 1834.896 2008-06-19T07:30:34Z 1834.896 2008-06-19T07:30:38Z 1834.5912 2008-06-19T07:30:41Z 1834.5912 2008-06-19T07:30:45Z 1834.5912 2008-06-19T07:30:50Z 1834.5912 2008-06-19T07:30:54Z 1834.5912 2008-06-19T07:30:57Z 1834.5912 2008-06-19T07:31:02Z 1834.896 2008-06-19T07:31:04Z 1835.2008 2008-06-19T07:31:09Z 1835.2008 2008-06-19T07:31:13Z 1835.5056 2008-06-19T07:31:21Z 1835.5056 2008-06-19T07:31:25Z 1835.5056 2008-06-19T07:31:30Z 1835.5056 2008-06-19T07:31:34Z 1835.5056 2008-06-19T07:31:37Z 1835.5056 2008-06-19T07:31:37Z 1835.5056 2008-06-19T07:31:42Z 1835.8104 2008-06-19T07:31:44Z 1835.8104 2008-06-19T07:31:48Z 1836.1152 2008-06-19T07:31:51Z 1836.1152 2008-06-19T07:31:51Z 1836.1152 2008-06-19T07:31:53Z 1836.1152 2008-06-19T07:31:54Z 1836.42 2008-06-19T07:31:56Z 1836.7248 2008-06-19T07:32:00Z 1837.0296 2008-06-19T07:32:05Z 1837.3344 2008-06-19T07:32:08Z 1837.6392 2008-06-19T07:32:12Z 1837.0296 2008-06-19T07:32:17Z 1837.0296 2008-06-19T07:32:17Z 1836.7248 2008-06-19T07:32:19Z 1836.7248 2008-06-19T07:32:24Z 1837.3344 2008-06-19T07:32:29Z 1838.2488 2008-06-19T07:32:33Z 1837.944 2008-06-19T07:32:36Z 1837.944 2008-06-19T07:32:40Z 1838.2488 2008-06-19T07:32:45Z 1838.5536 2008-06-19T07:32:48Z 1838.2488 2008-06-19T07:32:52Z 1838.2488 2008-06-19T07:32:57Z 1837.944 2008-06-19T07:33:01Z 1837.6392 2008-06-19T07:33:04Z 1837.3344 2008-06-19T07:33:09Z 1837.0296 2008-06-19T07:33:13Z 1837.0296 2008-06-19T07:33:13Z 1836.1152 2008-06-19T07:33:18Z 1835.8104 2008-06-19T07:33:23Z 1835.8104 2008-06-19T07:33:25Z 1835.5056 2008-06-19T07:33:27Z 1835.5056 2008-06-19T07:33:29Z 1835.8104 2008-06-19T07:33:32Z 1836.1152 2008-06-19T07:33:37Z 1836.42 2008-06-19T07:33:39Z 1837.0296 2008-06-19T07:33:44Z 1837.0296 2008-06-19T07:33:48Z 1837.0296 2008-06-19T07:33:53Z 1837.3344 2008-06-19T07:33:56Z 1837.3344 2008-06-19T07:34:02Z 1837.3344 2008-06-19T07:34:07Z 1837.3344 2008-06-19T07:34:07Z 1837.3344 2008-06-19T07:34:12Z 1837.6392 2008-06-19T07:34:17Z 1837.6392 2008-06-19T07:34:21Z 1837.944 2008-06-19T07:34:26Z 1838.5536 2008-06-19T07:34:30Z 1838.8584 2008-06-19T07:34:33Z 1839.1632 2008-06-19T07:34:33Z 1839.468 2008-06-19T07:34:38Z 1839.7728 2008-06-19T07:34:43Z 1840.3824 2008-06-19T07:34:50Z 1840.6872 2008-06-19T07:34:52Z 1840.6872 2008-06-19T07:34:54Z 1840.3824 2008-06-19T07:34:57Z 1840.992 2008-06-19T07:35:01Z 1840.992 2008-06-19T07:35:04Z 1841.9064 2008-06-19T07:35:08Z 1842.8208 2008-06-19T07:35:13Z 1843.1256 2008-06-19T07:35:17Z 1842.8208 2008-06-19T07:35:22Z 1842.516 2008-06-19T07:35:27Z 1841.9064 2008-06-19T07:35:51Z 1841.9064 2008-06-19T07:35:58Z 1842.516 2008-06-19T07:36:02Z 1843.7352 2008-06-19T07:36:09Z 1844.04 2008-06-19T07:36:09Z 1844.3448 2008-06-19T07:36:12Z 1843.4304 2008-06-19T07:36:18Z 1842.516 2008-06-19T07:36:23Z 1840.6872 2008-06-19T07:36:28Z 1838.8584 2008-06-19T07:36:31Z 1837.944 2008-06-19T07:36:35Z 1837.0296 2008-06-19T07:36:40Z 1836.42 2008-06-19T07:36:44Z 1836.1152 2008-06-19T07:36:47Z 1836.1152 2008-06-19T07:36:49Z 1835.8104 2008-06-19T07:36:52Z 1836.1152 2008-06-19T07:36:54Z 1836.1152 2008-06-19T07:36:56Z 1836.1152 2008-06-19T07:36:58Z 1835.5056 2008-06-19T07:37:03Z 1834.2864 2008-06-19T07:37:08Z 1833.9816 2008-06-19T07:37:15Z 1833.9816 2008-06-19T07:37:22Z 1833.372 2008-06-19T07:37:25Z 1832.1528 2008-06-19T07:37:32Z 1830.9336 2008-06-19T07:37:39Z 1830.6288 2008-06-19T07:37:43Z 1829.4096 2008-06-19T07:37:48Z 1828.4952 2008-06-19T07:37:55Z 1828.1904 2008-06-19T07:37:55Z 1826.9712 2008-06-19T07:38:00Z 1825.4472 2008-06-19T07:38:04Z 1824.5328 2008-06-19T07:38:09Z 1824.228 2008-06-19T07:38:09Z 1822.3992 2008-06-19T07:38:14Z 1820.2656 2008-06-19T07:38:18Z 1819.9608 2008-06-19T07:38:19Z 1819.656 2008-06-19T07:38:21Z 1816.608 2008-06-19T07:38:35Z 1815.3888 2008-06-19T07:38:40Z 1812.9504 2008-06-19T07:38:49Z 1812.036 2008-06-19T07:38:56Z 1809.5976 2008-06-19T07:39:03Z 1808.988 2008-06-19T07:39:08Z 1808.3784 2008-06-19T07:39:15Z 1803.5016 2008-06-19T07:39:38Z 1800.4536 2008-06-19T07:39:50Z 1798.32 2008-06-19T07:40:00Z 1796.1864 2008-06-19T07:40:11Z 1793.4432 2008-06-19T07:40:27Z 1791.6144 2008-06-19T07:40:34Z 1788.8712 2008-06-19T07:40:41Z 1787.9568 2008-06-19T07:40:46Z 1787.0424 2008-06-19T07:40:51Z 1786.7376 2008-06-19T07:40:56Z 1785.8232 2008-06-19T07:41:03Z 1784.9088 2008-06-19T07:41:07Z 1783.9944 2008-06-19T07:41:10Z 1783.08 2008-06-19T07:41:14Z 1782.1656 2008-06-19T07:41:17Z 1780.9464 2008-06-19T07:41:22Z 1780.3368 2008-06-19T07:41:26Z 1777.8984 2008-06-19T07:41:31Z 1776.3744 2008-06-19T07:41:35Z 1773.936 2008-06-19T07:41:40Z 1771.4976 2008-06-19T07:41:45Z 1769.6688 2008-06-19T07:41:50Z 1767.2304 2008-06-19T07:41:54Z 1766.0112 2008-06-19T07:41:57Z 1764.4872 2008-06-19T07:42:04Z 1762.6584 2008-06-19T07:42:09Z 1760.8296 2008-06-19T07:42:16Z 1760.22 2008-06-19T07:42:18Z 1757.4768 2008-06-19T07:42:25Z 1754.124 2008-06-19T07:42:32Z 1751.6856 2008-06-19T07:42:37Z 1751.3808 2008-06-19T07:42:39Z 1749.2472 2008-06-19T07:42:44Z 1747.4184 2008-06-19T07:42:48Z 1744.3704 2008-06-19T07:42:53Z 1743.456 2008-06-19T07:42:56Z 1742.2368 2008-06-19T07:43:00Z 1741.3224 2008-06-19T07:43:03Z 1738.5792 2008-06-19T07:43:12Z 1736.4456 2008-06-19T07:43:17Z 1734.312 2008-06-19T07:43:24Z 1733.7024 2008-06-19T07:43:26Z 1732.1784 2008-06-19T07:43:31Z 1731.264 2008-06-19T07:43:36Z 1730.0448 2008-06-19T07:43:45Z 1729.74 2008-06-19T07:43:47Z 1729.4352 2008-06-19T07:43:52Z 1729.4352 2008-06-19T07:43:57Z 1730.0448 2008-06-19T07:44:03Z 1729.74 2008-06-19T07:44:06Z 1730.0448 2008-06-19T07:44:11Z 1730.0448 2008-06-19T07:44:15Z 1730.3496 2008-06-19T07:44:20Z 1730.3496 2008-06-19T07:44:22Z 1730.3496 2008-06-19T07:44:27Z 1730.6544 2008-06-19T07:44:32Z 1730.0448 2008-06-19T07:44:39Z 1728.8256 2008-06-19T07:44:48Z 1722.12 2008-06-19T07:45:52Z 1721.8152 2008-06-19T07:45:54Z 1721.2056 2008-06-19T07:45:56Z 1719.3768 2008-06-19T07:46:06Z 1719.072 2008-06-19T07:46:08Z 1717.548 2008-06-19T07:46:17Z 1714.8048 2008-06-19T07:46:29Z 1714.5 2008-06-19T07:46:31Z 1712.3664 2008-06-19T07:46:41Z 1709.3184 2008-06-19T07:46:50Z 1707.4896 2008-06-19T07:46:55Z 1705.0512 2008-06-19T07:47:02Z 1703.5272 2008-06-19T07:47:09Z 1702.308 2008-06-19T07:47:12Z 1700.784 2008-06-19T07:47:21Z 1700.1744 2008-06-19T07:47:23Z 1699.5648 2008-06-19T07:47:26Z 1698.3456 2008-06-19T07:47:30Z 1697.4312 2008-06-19T07:47:35Z 1696.212 2008-06-19T07:47:40Z 1695.2976 2008-06-19T07:47:44Z 1694.0784 2008-06-19T07:47:49Z 1693.4688 2008-06-19T07:47:53Z 1693.164 2008-06-19T07:47:56Z 1692.8592 2008-06-19T07:48:01Z 1692.2496 2008-06-19T07:48:05Z 1691.9448 2008-06-19T07:48:10Z 1690.7256 2008-06-19T07:48:13Z 1690.116 2008-06-19T07:48:17Z 1690.7256 2008-06-19T07:48:22Z 1691.9448 2008-06-19T07:48:27Z 1692.2496 2008-06-19T07:48:29Z 1692.5544 2008-06-19T07:48:31Z 1692.5544 2008-06-19T07:48:36Z 1693.164 2008-06-19T07:48:41Z 1695.9072 2008-06-19T07:48:52Z 1696.5168 2008-06-19T07:48:57Z 1696.212 2008-06-19T07:48:59Z 1695.9072 2008-06-19T07:49:02Z 1695.6024 2008-06-19T07:49:06Z 1695.2976 2008-06-19T07:49:11Z 1695.2976 2008-06-19T07:49:16Z 1696.212 2008-06-19T07:49:23Z 1696.8216 2008-06-19T07:49:30Z 1696.212 2008-06-19T07:49:41Z 1694.3832 2008-06-19T07:49:48Z 1692.8592 2008-06-19T07:49:51Z 1691.64 2008-06-19T07:49:56Z 1691.64 2008-06-19T07:50:00Z 1692.8592 2008-06-19T07:50:05Z 1692.2496 2008-06-19T07:50:10Z 1690.4208 2008-06-19T07:50:17Z 1688.8968 2008-06-19T07:50:22Z 1687.6776 2008-06-19T07:50:26Z 1686.4584 2008-06-19T07:50:31Z 1685.2392 2008-06-19T07:50:36Z 1684.6296 2008-06-19T07:50:42Z 1684.3248 2008-06-19T07:50:45Z 1684.6296 2008-06-19T07:50:50Z 1685.2392 2008-06-19T07:50:54Z 1685.544 2008-06-19T07:50:55Z 1685.544 2008-06-19T07:50:59Z 1685.544 2008-06-19T07:51:04Z 1685.544 2008-06-19T07:51:06Z 1685.544 2008-06-19T07:51:08Z 1685.544 2008-06-19T07:51:13Z 1685.8488 2008-06-19T07:51:18Z 1685.544 2008-06-19T07:51:20Z 1685.2392 2008-06-19T07:51:25Z 1684.9344 2008-06-19T07:51:29Z 1683.1056 2008-06-19T07:51:46Z 1681.5816 2008-06-19T07:51:51Z 1680.972 2008-06-19T07:51:55Z 1680.6672 2008-06-19T07:51:58Z 1680.6672 2008-06-19T07:52:03Z 1680.6672 2008-06-19T07:52:07Z 1680.972 2008-06-19T07:52:10Z 1681.2768 2008-06-19T07:52:14Z 1680.972 2008-06-19T07:52:24Z 1680.972 2008-06-19T07:52:28Z 1681.2768 2008-06-19T07:52:33Z 1681.5816 2008-06-19T07:52:36Z 1681.5816 2008-06-19T07:52:43Z 1681.8864 2008-06-19T07:52:49Z 1681.8864 2008-06-19T07:52:56Z 1682.496 2008-06-19T07:52:59Z 1683.1056 2008-06-19T07:53:08Z 1683.7152 2008-06-19T07:53:15Z 1683.7152 2008-06-19T07:53:20Z 1684.02 2008-06-19T07:53:24Z 1684.3248 2008-06-19T07:53:30Z 1684.6296 2008-06-19T07:53:34Z 1684.9344 2008-06-19T07:53:39Z 1685.2392 2008-06-19T07:53:43Z 1685.8488 2008-06-19T07:53:48Z 1686.7632 2008-06-19T07:53:51Z 1687.3728 2008-06-19T07:53:53Z 1688.8968 2008-06-19T07:54:00Z 1689.5064 2008-06-19T07:54:05Z 1688.2872 2008-06-19T07:54:12Z 1687.3728 2008-06-19T07:54:16Z 1687.3728 2008-06-19T07:54:19Z 1687.3728 2008-06-19T07:54:23Z 1688.2872 2008-06-19T07:54:28Z 1689.8112 2008-06-19T07:55:08Z 1689.8112 2008-06-19T07:55:12Z 1689.5064 2008-06-19T07:57:19Z 1689.5064 2008-06-19T07:57:22Z 1689.5064 2008-06-19T07:57:24Z 1689.8112 2008-06-19T07:57:29Z 1690.116 2008-06-19T07:57:31Z 1690.116 2008-06-19T07:57:36Z 1690.4208 2008-06-19T07:57:41Z 1690.4208 2008-06-19T07:57:45Z 1690.7256 2008-06-19T07:57:48Z 1690.7256 2008-06-19T07:57:52Z 1691.3352 2008-06-19T07:57:57Z 1691.64 2008-06-19T07:58:00Z 1692.2496 2008-06-19T07:58:04Z 1692.8592 2008-06-19T07:58:09Z 1693.164 2008-06-19T07:58:13Z 1693.7736 2008-06-19T07:58:18Z 1694.3832 2008-06-19T07:58:21Z 1694.9928 2008-06-19T07:58:27Z 1695.6024 2008-06-19T07:58:30Z 1696.8216 2008-06-19T07:58:35Z 1698.0408 2008-06-19T07:58:42Z 1698.6504 2008-06-19T07:58:53Z 1698.3456 2008-06-19T07:59:33Z 1699.26 2008-06-19T07:59:45Z 1699.5648 2008-06-19T07:59:47Z 1699.8696 2008-06-19T07:59:48Z 1700.1744 2008-06-19T07:59:50Z 1701.6984 2008-06-19T07:59:55Z 1702.9176 2008-06-19T08:00:01Z 1703.832 2008-06-19T08:00:06Z 1705.356 2008-06-19T08:00:13Z 1706.2704 2008-06-19T08:00:18Z 1706.88 2008-06-19T08:00:22Z 1707.1848 2008-06-19T08:00:23Z 1707.7944 2008-06-19T08:00:29Z 1708.0992 2008-06-19T08:00:32Z 1708.7088 2008-06-19T08:00:34Z 1709.3184 2008-06-19T08:00:39Z 1710.2328 2008-06-19T08:00:44Z 1711.1472 2008-06-19T08:00:48Z 1712.3664 2008-06-19T08:00:55Z 1712.976 2008-06-19T08:01:00Z 1713.2808 2008-06-19T08:01:03Z 1713.5856 2008-06-19T08:01:05Z 1713.8904 2008-06-19T08:01:07Z 1714.1952 2008-06-19T08:01:10Z 1714.5 2008-06-19T08:01:16Z 1715.7192 2008-06-19T08:01:23Z 1718.4624 2008-06-19T08:01:31Z 1721.8152 2008-06-19T08:01:42Z 1722.4248 2008-06-19T08:01:45Z 1724.2536 2008-06-19T08:01:54Z 1726.692 2008-06-19T08:02:08Z 1727.3016 2008-06-19T08:02:13Z 1728.216 2008-06-19T08:02:20Z 1730.3496 2008-06-19T08:02:27Z 1732.788 2008-06-19T08:02:36Z 1733.3976 2008-06-19T08:02:39Z 1733.7024 2008-06-19T08:02:39Z 1735.2264 2008-06-19T08:02:46Z 1736.4456 2008-06-19T08:02:53Z 1736.4456 2008-06-19T08:02:53Z 1737.36 2008-06-19T08:02:58Z 1738.884 2008-06-19T08:03:05Z 1740.1032 2008-06-19T08:03:12Z 1741.3224 2008-06-19T08:03:19Z 1742.5416 2008-06-19T08:03:26Z 1743.7608 2008-06-19T08:03:33Z 1745.5896 2008-06-19T08:03:42Z 1746.8088 2008-06-19T08:03:49Z 1748.6376 2008-06-19T08:03:58Z 1750.1616 2008-06-19T08:04:06Z 1752.2952 2008-06-19T08:04:15Z 1755.0384 2008-06-19T08:04:24Z 1758.0864 2008-06-19T08:04:36Z 1761.4392 2008-06-19T08:04:48Z 1762.9632 2008-06-19T08:04:59Z 1764.792 2008-06-19T08:05:09Z 1765.7064 2008-06-19T08:05:19Z 1767.84 2008-06-19T08:05:33Z 1769.6688 2008-06-19T08:05:46Z 1771.8024 2008-06-19T08:05:56Z 1774.2408 2008-06-19T08:06:08Z 1776.6792 2008-06-19T08:06:22Z 1779.1176 2008-06-19T08:06:52Z 1782.1656 2008-06-19T08:07:02Z 1785.5184 2008-06-19T08:07:11Z 1787.652 2008-06-19T08:07:23Z 1789.7856 2008-06-19T08:07:35Z 1792.5288 2008-06-19T08:07:46Z 1794.6624 2008-06-19T08:07:58Z 1797.1008 2008-06-19T08:08:10Z 1799.2344 2008-06-19T08:08:35Z 1801.368 2008-06-19T08:08:50Z 1804.1112 2008-06-19T08:09:06Z 1806.2448 2008-06-19T08:09:20Z 1808.0736 2008-06-19T08:09:32Z 1808.988 2008-06-19T08:09:41Z 1810.2072 2008-06-19T08:09:49Z 1811.4264 2008-06-19T08:09:58Z 1812.036 2008-06-19T08:10:07Z 1814.1696 2008-06-19T08:10:19Z 1816.3032 2008-06-19T08:10:35Z 1817.5224 2008-06-19T08:10:43Z 1816.9128 2008-06-19T08:10:49Z 1816.3032 2008-06-19T08:10:52Z 1816.608 2008-06-19T08:10:59Z 1817.5224 2008-06-19T08:11:04Z 1818.132 2008-06-19T08:11:10Z 1818.7416 2008-06-19T08:11:15Z 1819.0464 2008-06-19T08:11:20Z 1819.3512 2008-06-19T08:11:25Z 1819.656 2008-06-19T08:11:32Z 1820.2656 2008-06-19T08:11:37Z 1820.5704 2008-06-19T08:11:43Z 1819.656 2008-06-19T08:11:55Z 1818.7416 2008-06-19T08:11:58Z 1818.7416 2008-06-19T08:12:02Z 1819.0464 2008-06-19T08:12:07Z 1819.3512 2008-06-19T08:12:12Z 1819.9608 2008-06-19T08:12:16Z 1820.2656 2008-06-19T08:12:21Z 1820.8752 2008-06-19T08:12:26Z 1821.18 2008-06-19T08:12:30Z 1821.18 2008-06-19T08:12:35Z 1821.4848 2008-06-19T08:12:38Z 1821.7896 2008-06-19T08:12:42Z 1822.3992 2008-06-19T08:12:47Z 1823.0088 2008-06-19T08:12:52Z 1823.0088 2008-06-19T08:12:56Z 1823.3136 2008-06-19T08:13:01Z 1823.9232 2008-06-19T08:13:06Z 1824.228 2008-06-19T08:13:10Z 1824.5328 2008-06-19T08:13:12Z 1824.5328 2008-06-19T08:13:15Z 1824.8376 2008-06-19T08:13:18Z 1825.1424 2008-06-19T08:13:24Z 1825.752 2008-06-19T08:13:27Z 1826.6664 2008-06-19T08:13:32Z 1826.9712 2008-06-19T08:13:34Z 1827.276 2008-06-19T08:13:41Z 1827.5808 2008-06-19T08:13:43Z 1827.5808 2008-06-19T08:13:45Z 1828.1904 2008-06-19T08:13:50Z 1829.7144 2008-06-19T08:14:07Z 1831.2384 2008-06-19T08:14:16Z 1831.5432 2008-06-19T08:14:18Z 1831.848 2008-06-19T08:14:23Z 1832.7624 2008-06-19T08:14:28Z 1833.0672 2008-06-19T08:14:33Z 1833.6768 2008-06-19T08:14:40Z 1833.9816 2008-06-19T08:14:44Z 1833.9816 2008-06-19T08:14:44Z 1834.2864 2008-06-19T08:14:47Z 1834.2864 2008-06-19T08:14:49Z 1833.9816 2008-06-19T08:14:51Z 1833.6768 2008-06-19T08:14:56Z 1834.5912 2008-06-19T08:15:03Z 1834.896 2008-06-19T08:15:08Z 1835.2008 2008-06-19T08:15:13Z 1835.5056 2008-06-19T08:15:19Z 1836.1152 2008-06-19T08:15:22Z 1836.42 2008-06-19T08:15:24Z 1837.944 2008-06-19T08:15:33Z 1838.2488 2008-06-19T08:15:38Z 1839.1632 2008-06-19T08:15:43Z 1840.3824 2008-06-19T08:15:50Z 1841.2968 2008-06-19T08:15:55Z 1842.2112 2008-06-19T08:16:02Z 1842.8208 2008-06-19T08:16:07Z 1843.4304 2008-06-19T08:16:13Z 1844.3448 2008-06-19T08:16:16Z 1845.564 2008-06-19T08:16:23Z 1847.3928 2008-06-19T08:16:30Z 1848.9168 2008-06-19T08:16:39Z 1848.612 2008-06-19T08:16:44Z 1848.0024 2008-06-19T08:16:49Z 1848.0024 2008-06-19T08:16:53Z 1848.9168 2008-06-19T08:17:00Z 1850.4408 2008-06-19T08:17:07Z 1851.66 2008-06-19T08:17:15Z 1851.3552 2008-06-19T08:18:23Z 1850.4408 2008-06-19T08:18:29Z 1850.4408 2008-06-19T08:18:34Z 1849.8312 2008-06-19T08:18:37Z 1849.2216 2008-06-19T08:18:41Z 1848.612 2008-06-19T08:18:46Z 1848.612 2008-06-19T08:18:51Z 1848.9168 2008-06-19T08:18:55Z 1849.5264 2008-06-19T08:19:00Z 1849.2216 2008-06-19T08:19:03Z 1848.9168 2008-06-19T08:19:07Z 1849.5264 2008-06-19T08:19:12Z 1849.5264 2008-06-19T08:19:16Z 1849.5264 2008-06-19T08:19:19Z 1850.136 2008-06-19T08:19:24Z 1851.3552 2008-06-19T08:19:31Z 1853.184 2008-06-19T08:19:38Z 1853.4888 2008-06-19T08:19:40Z 1854.708 2008-06-19T08:19:45Z 1856.232 2008-06-19T08:19:52Z 1856.8416 2008-06-19T08:19:57Z 1858.3656 2008-06-19T08:20:06Z 1859.28 2008-06-19T08:20:10Z 1859.5848 2008-06-19T08:20:11Z 1860.804 2008-06-19T08:20:18Z 1861.7184 2008-06-19T08:20:24Z 1862.9376 2008-06-19T08:20:32Z 1864.1568 2008-06-19T08:20:39Z 1865.376 2008-06-19T08:20:48Z 1866.9 2008-06-19T08:20:57Z 1868.424 2008-06-19T08:21:04Z 1869.3384 2008-06-19T08:21:09Z 1869.3384 2008-06-19T08:21:16Z 1869.6432 2008-06-19T08:21:18Z 1869.948 2008-06-19T08:21:19Z 1870.2528 2008-06-19T08:22:20Z 1870.2528 2008-06-19T08:22:22Z 1869.3384 2008-06-19T08:22:45Z 1869.6432 2008-06-19T08:22:53Z 1869.948 2008-06-19T08:22:57Z 1870.5576 2008-06-19T08:23:02Z 1870.8624 2008-06-19T08:23:02Z 1871.1672 2008-06-19T08:23:04Z 1872.3864 2008-06-19T08:23:07Z 1873.3008 2008-06-19T08:23:11Z 1874.52 2008-06-19T08:23:16Z 1875.4344 2008-06-19T08:23:21Z 1876.044 2008-06-19T08:23:25Z 1876.044 2008-06-19T08:23:26Z 1875.7392 2008-06-19T08:23:42Z 1876.044 2008-06-19T08:23:58Z 1874.8248 2008-06-19T08:24:03Z 1874.2152 2008-06-19T08:24:08Z 1873.9104 2008-06-19T08:24:12Z 1873.9104 2008-06-19T08:24:17Z 1874.52 2008-06-19T08:24:22Z 1876.3488 2008-06-19T08:24:27Z 1877.568 2008-06-19T08:24:33Z 1878.1776 2008-06-19T08:24:34Z 1878.4824 2008-06-19T08:24:36Z 1878.7872 2008-06-19T08:24:41Z 1879.092 2008-06-19T08:24:43Z 1880.3112 2008-06-19T08:24:50Z 1880.9208 2008-06-19T08:24:55Z 1881.8352 2008-06-19T08:25:02Z 1883.0544 2008-06-19T08:25:07Z 1884.2736 2008-06-19T08:25:13Z 1884.5784 2008-06-19T08:25:16Z 1884.2736 2008-06-19T08:25:25Z 1884.8832 2008-06-19T08:25:32Z 1887.0168 2008-06-19T08:25:39Z 1886.712 2008-06-19T08:25:46Z 1888.236 2008-06-19T08:25:54Z 1888.5408 2008-06-19T08:25:58Z 1888.5408 2008-06-19T08:26:03Z 1889.4552 2008-06-19T08:26:08Z 1889.76 2008-06-19T08:26:10Z 1890.3696 2008-06-19T08:26:15Z 1890.6744 2008-06-19T08:26:21Z 1891.284 2008-06-19T08:26:24Z 1891.8936 2008-06-19T08:26:29Z 1892.5032 2008-06-19T08:26:33Z 1892.808 2008-06-19T08:26:36Z 1894.9416 2008-06-19T08:26:45Z 1894.9416 2008-06-19T08:26:50Z 1895.2464 2008-06-19T08:26:52Z 1896.4656 2008-06-19T08:26:59Z 1897.0752 2008-06-19T08:27:04Z 1897.6848 2008-06-19T08:27:11Z 1898.2944 2008-06-19T08:27:18Z 1899.8184 2008-06-19T08:27:25Z 1901.3424 2008-06-19T08:27:32Z 1902.8664 2008-06-19T08:27:41Z 1904.3904 2008-06-19T08:28:12Z 1905.6096 2008-06-19T08:28:17Z 1907.1336 2008-06-19T08:28:24Z 1908.9624 2008-06-19T08:28:31Z 1910.4864 2008-06-19T08:28:36Z 1912.0104 2008-06-19T08:28:42Z 1914.4488 2008-06-19T08:28:50Z 1914.7536 2008-06-19T08:28:54Z 1915.3632 2008-06-19T08:28:59Z 1915.9728 2008-06-19T08:29:04Z 1916.8872 2008-06-19T08:29:08Z 1917.8016 2008-06-19T08:29:13Z 1918.1064 2008-06-19T08:29:20Z 1918.1064 2008-06-19T08:29:25Z 1917.8016 2008-06-19T08:29:32Z 1918.1064 2008-06-19T08:29:36Z 1918.716 2008-06-19T08:29:41Z 1919.3256 2008-06-19T08:29:46Z 1920.5448 2008-06-19T08:29:51Z 1921.4592 2008-06-19T08:29:58Z 1923.288 2008-06-19T08:30:19Z 1925.4216 2008-06-19T08:30:28Z 1926.336 2008-06-19T08:30:35Z 1927.5552 2008-06-19T08:30:52Z 1929.6888 2008-06-19T08:31:01Z 1931.2128 2008-06-19T08:31:08Z 1931.8224 2008-06-19T08:31:13Z 1933.3464 2008-06-19T08:31:20Z 1934.8704 2008-06-19T08:31:27Z 1936.0896 2008-06-19T08:31:34Z 1938.2232 2008-06-19T08:31:45Z 1940.9664 2008-06-19T08:32:04Z 1942.7952 2008-06-19T08:32:23Z 1944.624 2008-06-19T08:32:49Z 1946.148 2008-06-19T08:33:01Z 1949.196 2008-06-19T08:33:24Z 1952.244 2008-06-19T08:33:45Z 1954.6824 2008-06-19T08:33:57Z 1956.2064 2008-06-19T08:34:07Z 1957.7304 2008-06-19T08:34:25Z 1958.9496 2008-06-19T08:34:35Z 1960.4736 2008-06-19T08:34:46Z 1961.9976 2008-06-19T08:35:05Z 1963.5216 2008-06-19T08:35:14Z 1965.0456 2008-06-19T08:35:35Z 1965.6552 2008-06-19T08:36:22Z 1966.8744 2008-06-19T08:36:34Z 1969.008 2008-06-19T08:36:51Z 1970.2272 2008-06-19T08:37:03Z 1972.6656 2008-06-19T08:37:24Z 1974.1896 2008-06-19T08:37:33Z 1976.9328 2008-06-19T08:37:54Z 1979.0664 2008-06-19T08:38:08Z 1980.8952 2008-06-19T08:38:29Z 1982.4192 2008-06-19T08:38:39Z 1983.9432 2008-06-19T08:38:51Z 1984.5528 2008-06-19T08:39:05Z 1985.1624 2008-06-19T08:39:19Z 1985.1624 2008-06-19T08:39:19Z 1985.4672 2008-06-19T08:39:21Z 1986.3816 2008-06-19T08:39:31Z 1986.9912 2008-06-19T08:39:42Z 1987.6008 2008-06-19T08:39:51Z 1987.9056 2008-06-19T08:39:59Z 1988.82 2008-06-19T08:40:08Z 1989.4296 2008-06-19T08:40:15Z 1990.344 2008-06-19T08:40:22Z 1990.9536 2008-06-19T08:40:29Z 1992.1728 2008-06-19T08:40:39Z 1992.4776 2008-06-19T08:40:46Z 1992.7824 2008-06-19T08:40:52Z 1993.0872 2008-06-19T08:40:59Z 1993.392 2008-06-19T08:41:04Z 1993.6968 2008-06-19T08:41:09Z 1993.6968 2008-06-19T08:41:12Z 1993.392 2008-06-19T08:41:18Z 1994.3064 2008-06-19T08:41:23Z 1995.5256 2008-06-19T08:41:28Z 1996.7448 2008-06-19T08:41:33Z 1997.964 2008-06-19T08:41:37Z 1999.488 2008-06-19T08:41:40Z 2000.7072 2008-06-19T08:41:44Z 2001.9264 2008-06-19T08:41:49Z 2002.536 2008-06-19T08:41:58Z 2002.8408 2008-06-19T08:42:03Z 2004.06 2008-06-19T08:42:08Z 2004.06 2008-06-19T08:42:12Z 2004.6696 2008-06-19T08:42:15Z 2006.1936 2008-06-19T08:42:22Z 2008.3272 2008-06-19T08:42:31Z 2009.8512 2008-06-19T08:42:40Z 2011.3752 2008-06-19T08:42:48Z 2013.204 2008-06-19T08:42:57Z 2015.3376 2008-06-19T08:43:16Z 2017.776 2008-06-19T08:43:27Z 2019.6048 2008-06-19T08:43:37Z 2021.4336 2008-06-19T08:43:48Z 2022.6528 2008-06-19T08:43:56Z 2024.4816 2008-06-19T08:44:05Z 2025.396 2008-06-19T08:44:12Z 2025.7008 2008-06-19T08:44:17Z 2025.396 2008-06-19T08:44:24Z 2025.0912 2008-06-19T08:44:28Z 2024.7864 2008-06-19T08:44:33Z 2025.0912 2008-06-19T08:44:38Z 2025.7008 2008-06-19T08:44:42Z 2026.3104 2008-06-19T08:44:45Z 2026.6152 2008-06-19T08:44:50Z 2027.2248 2008-06-19T08:44:55Z 2027.5296 2008-06-19T08:44:59Z 2028.7488 2008-06-19T08:45:06Z 2029.968 2008-06-19T08:45:13Z 2030.8824 2008-06-19T08:45:18Z 2032.4064 2008-06-19T08:45:30Z 2033.6256 2008-06-19T08:45:39Z 2035.1496 2008-06-19T08:47:04Z 2037.2832 2008-06-19T08:47:13Z 2038.1976 2008-06-19T08:47:17Z 2038.8072 2008-06-19T08:47:20Z 2040.9408 2008-06-19T08:47:27Z 2042.7696 2008-06-19T08:47:36Z 2042.7696 2008-06-19T08:47:36Z 2044.2936 2008-06-19T08:47:44Z 2046.1224 2008-06-19T08:47:53Z 2048.256 2008-06-19T08:48:05Z 2050.0848 2008-06-19T08:48:16Z 2051.6088 2008-06-19T08:48:26Z 2054.0472 2008-06-19T08:48:37Z 2055.2664 2008-06-19T08:48:45Z 2056.4856 2008-06-19T08:48:54Z 2057.0952 2008-06-19T08:49:34Z 2060.1432 2008-06-19T08:49:46Z 2061.3624 2008-06-19T08:49:53Z 2062.5816 2008-06-19T08:50:02Z 2063.496 2008-06-19T08:50:09Z 2063.1912 2008-06-19T08:50:30Z 2065.6296 2008-06-19T08:50:42Z 2067.4584 2008-06-19T08:50:51Z 2068.068 2008-06-19T08:50:58Z 2068.9824 2008-06-19T08:51:15Z 2070.5064 2008-06-19T08:51:24Z 2072.3352 2008-06-19T08:51:31Z 2073.8592 2008-06-19T08:51:36Z 2075.3832 2008-06-19T08:51:43Z 2077.212 2008-06-19T08:51:54Z 2079.0408 2008-06-19T08:52:04Z 2080.26 2008-06-19T08:52:13Z 2081.784 2008-06-19T08:52:23Z 2083.9176 2008-06-19T08:52:35Z 2086.356 2008-06-19T08:52:46Z 2087.5752 2008-06-19T08:52:54Z 2088.4896 2008-06-19T08:53:01Z 2088.7944 2008-06-19T08:53:07Z 2089.404 2008-06-19T08:53:14Z 2089.404 2008-06-19T08:53:19Z 2089.0992 2008-06-19T08:53:26Z 2089.404 2008-06-19T08:53:33Z 2090.3184 2008-06-19T08:53:42Z 2092.452 2008-06-19T08:53:50Z 2094.2808 2008-06-19T08:54:08Z 2096.4144 2008-06-19T08:54:18Z 2099.4624 2008-06-19T08:54:34Z 2101.596 2008-06-19T08:54:49Z 2103.12 2008-06-19T08:55:02Z 2104.3392 2008-06-19T08:55:10Z 2105.2536 2008-06-19T08:55:21Z 2106.168 2008-06-19T08:55:30Z 2107.0824 2008-06-19T08:55:38Z 2107.0824 2008-06-19T08:55:45Z 2108.6064 2008-06-19T08:55:54Z 2109.8256 2008-06-19T08:56:04Z 2111.0448 2008-06-19T08:56:13Z 2112.264 2008-06-19T08:56:24Z 2112.8736 2008-06-19T08:56:34Z 2115.0072 2008-06-19T08:56:46Z 2117.1408 2008-06-19T08:57:35Z 2119.2744 2008-06-19T08:58:55Z 2120.4936 2008-06-19T08:59:07Z 2121.7128 2008-06-19T08:59:16Z 2122.6272 2008-06-19T08:59:23Z 2122.932 2008-06-19T08:59:28Z 2123.5416 2008-06-19T08:59:35Z 2124.1512 2008-06-19T08:59:40Z 2124.456 2008-06-19T08:59:42Z 2124.456 2008-06-19T08:59:47Z 2124.456 2008-06-19T08:59:51Z 2124.456 2008-06-19T08:59:56Z 2124.1512 2008-06-19T09:00:01Z 2123.5416 2008-06-19T09:00:06Z 2122.932 2008-06-19T09:00:10Z 2122.3224 2008-06-19T09:00:15Z 2122.6272 2008-06-19T09:00:19Z 2123.2368 2008-06-19T09:00:24Z 2123.8464 2008-06-19T09:00:27Z 2124.456 2008-06-19T09:00:31Z 2124.7608 2008-06-19T09:00:36Z 2124.7608 2008-06-19T09:00:41Z 2125.0656 2008-06-19T09:00:45Z 2125.6752 2008-06-19T09:00:48Z 2125.98 2008-06-19T09:00:52Z 2126.8944 2008-06-19T09:00:57Z 2127.1992 2008-06-19T09:01:00Z 2128.1136 2008-06-19T09:01:04Z 2128.4184 2008-06-19T09:01:09Z 2128.4184 2008-06-19T09:01:13Z 2128.7232 2008-06-19T09:01:18Z 2129.028 2008-06-19T09:01:23Z 2130.552 2008-06-19T09:01:28Z 2130.8568 2008-06-19T09:01:30Z 2132.076 2008-06-19T09:01:35Z 2132.9904 2008-06-19T09:01:42Z 2134.5144 2008-06-19T09:01:48Z 2135.4288 2008-06-19T09:01:53Z 2137.2576 2008-06-19T09:02:00Z 2138.172 2008-06-19T09:02:05Z 2139.0864 2008-06-19T09:02:10Z 2139.696 2008-06-19T09:02:12Z 2139.696 2008-06-19T09:02:14Z 2141.5248 2008-06-19T09:02:22Z 2142.744 2008-06-19T09:02:29Z 2143.0488 2008-06-19T09:02:31Z 2143.0488 2008-06-19T09:02:36Z 2144.268 2008-06-19T09:02:43Z 2144.5728 2008-06-19T09:02:47Z 2144.8776 2008-06-19T09:02:47Z 2145.4872 2008-06-19T09:02:52Z 2146.0968 2008-06-19T09:02:57Z 2147.0112 2008-06-19T09:03:04Z 2147.9256 2008-06-19T09:03:09Z 2148.84 2008-06-19T09:03:16Z 2150.0592 2008-06-19T09:03:22Z 2150.0592 2008-06-19T09:03:23Z 2150.6688 2008-06-19T09:03:27Z 2151.5832 2008-06-19T09:03:32Z 2152.4976 2008-06-19T09:03:39Z 2152.8024 2008-06-19T09:03:44Z 2153.1072 2008-06-19T09:03:46Z 2153.7168 2008-06-19T09:03:53Z 2154.3264 2008-06-19T09:03:58Z 2154.936 2008-06-19T09:04:05Z 2155.2408 2008-06-19T09:04:10Z 2155.5456 2008-06-19T09:04:14Z 2156.1552 2008-06-19T09:04:19Z 2156.7648 2008-06-19T09:04:24Z 2157.0696 2008-06-19T09:04:30Z 2157.6792 2008-06-19T09:04:35Z 2157.6792 2008-06-19T09:04:38Z 2157.3744 2008-06-19T09:04:43Z 2157.6792 2008-06-19T09:04:49Z 2157.984 2008-06-19T09:04:54Z 2158.5936 2008-06-19T09:04:59Z 2158.5936 2008-06-19T09:05:06Z 2159.2032 2008-06-19T09:05:10Z 2159.8128 2008-06-19T09:05:15Z 2160.1176 2008-06-19T09:05:20Z 2161.032 2008-06-19T09:05:25Z 2161.3368 2008-06-19T09:05:29Z 2161.032 2008-06-19T09:05:32Z 2160.7272 2008-06-19T09:05:36Z 2159.508 2008-06-19T09:05:41Z 2159.2032 2008-06-19T09:05:44Z 2158.8984 2008-06-19T09:05:46Z 2159.2032 2008-06-19T09:05:51Z 2159.2032 2008-06-19T09:05:55Z 2159.8128 2008-06-19T09:05:58Z 2159.8128 2008-06-19T09:06:02Z 2159.8128 2008-06-19T09:06:07Z 2159.508 2008-06-19T09:06:11Z 2159.8128 2008-06-19T09:06:14Z 2161.032 2008-06-19T09:06:21Z 2162.2512 2008-06-19T09:06:26Z 2162.556 2008-06-19T09:06:28Z 2163.4704 2008-06-19T09:06:35Z 2163.7752 2008-06-19T09:06:38Z 2164.6896 2008-06-19T09:06:44Z 2164.9944 2008-06-19T09:06:45Z 2166.2136 2008-06-19T09:06:52Z 2165.9088 2008-06-19T09:07:17Z 2167.128 2008-06-19T09:07:24Z 2168.3472 2008-06-19T09:07:31Z 2168.652 2008-06-19T09:07:34Z 2170.4808 2008-06-19T09:07:43Z 2171.7 2008-06-19T09:07:50Z 2172.6144 2008-06-19T09:07:55Z 2173.8336 2008-06-19T09:08:04Z 2176.272 2008-06-19T09:08:14Z 2177.796 2008-06-19T09:08:23Z 2179.0152 2008-06-19T09:08:30Z 2180.844 2008-06-19T09:08:40Z 2182.368 2008-06-19T09:08:51Z 2184.1968 2008-06-19T09:09:05Z 2185.7208 2008-06-19T09:09:15Z 2186.6352 2008-06-19T09:09:22Z 2188.464 2008-06-19T09:09:33Z 2189.988 2008-06-19T09:09:43Z 2191.8168 2008-06-19T09:10:04Z 2193.3408 2008-06-19T09:10:11Z 2195.1696 2008-06-19T09:10:23Z 2196.3888 2008-06-19T09:10:46Z 2198.2176 2008-06-19T09:10:56Z 2200.0464 2008-06-19T09:11:10Z 2201.2656 2008-06-19T09:11:19Z 2202.4848 2008-06-19T09:11:26Z 2203.704 2008-06-19T09:11:33Z 2204.0088 2008-06-19T09:11:42Z 2204.3136 2008-06-19T09:12:06Z 2204.0088 2008-06-19T09:12:11Z 2204.3136 2008-06-19T09:12:13Z 2204.9232 2008-06-19T09:12:18Z 2205.228 2008-06-19T09:12:18Z 2206.1424 2008-06-19T09:12:23Z 2206.752 2008-06-19T09:12:29Z 2208.276 2008-06-19T09:12:37Z 2210.1048 2008-06-19T09:12:48Z 2211.6288 2008-06-19T09:12:56Z 2212.2384 2008-06-19T09:13:03Z 2212.5432 2008-06-19T09:13:07Z 2213.1528 2008-06-19T09:13:14Z 2213.1528 2008-06-19T09:13:16Z 2213.1528 2008-06-19T09:13:17Z 2213.4576 2008-06-19T09:13:40Z 2214.372 2008-06-19T09:13:45Z 2215.896 2008-06-19T09:13:52Z 2216.5056 2008-06-19T09:13:57Z 2217.42 2008-06-19T09:14:03Z 2217.7248 2008-06-19T09:14:08Z 2217.7248 2008-06-19T09:14:13Z 2218.944 2008-06-19T09:14:20Z 2220.1632 2008-06-19T09:14:29Z 2221.992 2008-06-19T09:14:39Z 2222.6016 2008-06-19T09:14:46Z 2222.9064 2008-06-19T09:14:51Z 2224.1256 2008-06-19T09:15:02Z 2224.4304 2008-06-19T09:15:09Z 2224.4304 2008-06-19T09:15:14Z 2224.1256 2008-06-19T09:15:26Z 2224.7352 2008-06-19T09:15:33Z 2225.6496 2008-06-19T09:15:38Z 2227.4784 2008-06-19T09:15:51Z 2228.6976 2008-06-19T09:15:59Z 2229.0024 2008-06-19T09:16:06Z 2229.9168 2008-06-19T09:16:15Z 2230.5264 2008-06-19T09:16:24Z 2231.136 2008-06-19T09:16:34Z 2231.136 2008-06-19T09:16:41Z 2231.4408 2008-06-19T09:16:53Z 2233.2696 2008-06-19T09:20:10Z 2232.0504 2008-06-19T09:20:19Z 2231.4408 2008-06-19T09:20:24Z 2230.5264 2008-06-19T09:20:29Z 2230.2216 2008-06-19T09:20:35Z 2229.9168 2008-06-19T09:20:40Z 2229.3072 2008-06-19T09:20:45Z 2227.7832 2008-06-19T09:20:59Z 2226.2592 2008-06-19T09:21:08Z 2225.3448 2008-06-19T09:21:16Z 2225.3448 2008-06-19T09:21:18Z 2225.6496 2008-06-19T09:21:25Z 2225.6496 2008-06-19T09:21:30Z 2225.6496 2008-06-19T09:21:39Z 2226.8688 2008-06-19T09:21:46Z 2227.1736 2008-06-19T09:21:51Z 2228.6976 2008-06-19T09:22:00Z 2229.612 2008-06-19T09:22:07Z 2230.8312 2008-06-19T09:22:16Z 2231.4408 2008-06-19T09:22:23Z 2232.9648 2008-06-19T09:22:30Z 2232.9648 2008-06-19T09:22:31Z 2233.8792 2008-06-19T09:22:40Z 2235.0984 2008-06-19T09:50:24Z 2231.4408 2008-06-19T10:01:39Z 2232.0504 2008-06-19T10:01:46Z 2232.3552 2008-06-19T10:01:57Z 2231.136 2008-06-19T10:02:39Z 2230.8312 2008-06-19T10:02:47Z 2229.612 2008-06-19T10:02:51Z 2229.0024 2008-06-19T10:02:56Z 2228.088 2008-06-19T10:03:00Z 2227.7832 2008-06-19T10:03:01Z 2226.564 2008-06-19T10:03:08Z 2227.1736 2008-06-19T10:03:15Z 2227.1736 2008-06-19T10:03:19Z 2227.4784 2008-06-19T10:03:20Z 2227.1736 2008-06-19T10:03:29Z 2228.3928 2008-06-19T10:03:36Z 2226.8688 2008-06-19T10:03:57Z 2221.0776 2008-06-19T10:04:37Z 2218.944 2008-06-19T10:05:03Z 2218.3344 2008-06-19T10:05:17Z 2217.7248 2008-06-19T10:05:35Z 2221.3824 2008-06-19T10:05:54Z 2218.0296 2008-06-19T10:06:56Z 2218.0296 2008-06-19T10:07:00Z 2216.5056 2008-06-19T10:07:09Z 2214.9816 2008-06-19T10:07:21Z 2212.2384 2008-06-19T10:07:45Z 2212.2384 2008-06-19T10:07:45Z 2212.2384 2008-06-19T10:07:47Z 2213.4576 2008-06-19T10:07:54Z 2213.7624 2008-06-19T10:07:59Z 2212.2384 2008-06-19T10:08:08Z 2210.1048 2008-06-19T10:08:15Z 2209.1904 2008-06-19T10:08:17Z 2208.5808 2008-06-19T10:08:20Z 2206.752 2008-06-19T10:08:25Z 2203.3992 2008-06-19T10:08:34Z 2201.8752 2008-06-19T10:08:39Z 2199.7416 2008-06-19T10:08:46Z 2197.608 2008-06-19T10:08:53Z 2196.6936 2008-06-19T10:08:58Z 2196.3888 2008-06-19T10:08:58Z 2195.7792 2008-06-19T10:09:02Z 2195.1696 2008-06-19T10:09:04Z 2194.56 2008-06-19T10:09:05Z 2194.2552 2008-06-19T10:09:07Z 2191.2072 2008-06-19T10:09:16Z 2189.0736 2008-06-19T10:09:30Z 2187.8544 2008-06-19T10:09:42Z 2186.0256 2008-06-19T10:09:47Z 2183.5872 2008-06-19T10:09:54Z 2181.1488 2008-06-19T10:09:59Z 2178.4056 2008-06-19T10:10:08Z 2176.272 2008-06-19T10:10:29Z 2173.224 2008-06-19T10:10:38Z 2171.7 2008-06-19T10:10:41Z 2171.3952 2008-06-19T10:10:43Z 2169.2616 2008-06-19T10:10:50Z 2167.7376 2008-06-19T10:10:59Z 2165.604 2008-06-19T10:11:07Z 2165.604 2008-06-19T10:11:07Z 2163.4704 2008-06-19T10:11:16Z 2159.2032 2008-06-19T10:11:28Z 2158.5936 2008-06-19T10:11:30Z 2156.46 2008-06-19T10:11:39Z 2152.1928 2008-06-19T10:11:49Z 2150.0592 2008-06-19T10:11:58Z 2149.7544 2008-06-19T10:11:58Z 2148.84 2008-06-19T10:12:01Z 2148.2304 2008-06-19T10:12:03Z 2146.4016 2008-06-19T10:12:12Z 2144.5728 2008-06-19T10:12:17Z 2142.4392 2008-06-19T10:12:26Z 2140.9152 2008-06-19T10:12:34Z 2140.0008 2008-06-19T10:12:52Z 2138.4768 2008-06-19T10:12:57Z 2138.172 2008-06-19T10:12:57Z 2137.2576 2008-06-19T10:13:00Z 2136.648 2008-06-19T10:13:02Z 2133.2952 2008-06-19T10:13:13Z 2131.4664 2008-06-19T10:13:18Z 2128.7232 2008-06-19T10:13:27Z 2127.8088 2008-06-19T10:13:30Z 2127.504 2008-06-19T10:13:34Z 2127.1992 2008-06-19T10:13:35Z 2125.3704 2008-06-19T10:13:41Z 2124.456 2008-06-19T10:13:44Z 2124.1512 2008-06-19T10:13:46Z 2123.8464 2008-06-19T10:13:46Z 2122.932 2008-06-19T10:13:51Z 2122.932 2008-06-19T10:13:51Z 2122.3224 2008-06-19T10:13:54Z 2122.3224 2008-06-19T10:14:00Z 2119.2744 2008-06-19T10:16:45Z 2115.312 2008-06-19T10:16:57Z 2110.1304 2008-06-19T10:17:15Z 2109.8256 2008-06-19T10:17:17Z 2106.4728 2008-06-19T10:17:36Z 2104.644 2008-06-19T10:17:51Z 2102.2056 2008-06-19T10:17:58Z 2101.2912 2008-06-19T10:18:05Z 2100.6816 2008-06-19T10:18:07Z 2098.8528 2008-06-19T10:18:16Z 2096.7192 2008-06-19T10:18:28Z 2095.5 2008-06-19T10:18:37Z 2093.3664 2008-06-19T10:18:52Z 2088.7944 2008-06-19T10:19:13Z 2083.9176 2008-06-19T10:19:31Z 2083.0032 2008-06-19T10:19:34Z 2080.26 2008-06-19T10:19:48Z 2075.9928 2008-06-19T10:20:07Z 2072.9448 2008-06-19T10:20:23Z 2069.592 2008-06-19T10:20:39Z 2067.4584 2008-06-19T10:20:49Z 2063.8008 2008-06-19T10:21:08Z 2061.972 2008-06-19T10:21:17Z 2060.448 2008-06-19T10:21:24Z 2059.8384 2008-06-19T10:21:26Z 2058.0096 2008-06-19T10:21:31Z 2057.4 2008-06-19T10:21:50Z 2055.5712 2008-06-19T10:21:59Z 2052.2184 2008-06-19T10:22:13Z 2049.1704 2008-06-19T10:22:30Z 2047.9512 2008-06-19T10:22:39Z 2045.8176 2008-06-19T10:22:49Z 2044.9032 2008-06-19T10:22:58Z 2040.3312 2008-06-19T10:23:28Z 2038.8072 2008-06-19T10:23:35Z 2036.9784 2008-06-19T10:23:45Z 2034.8448 2008-06-19T10:23:52Z 2033.6256 2008-06-19T10:24:09Z 2031.492 2008-06-19T10:25:24Z 2027.5296 2008-06-19T10:25:42Z 2021.7384 2008-06-19T10:26:06Z 2015.0328 2008-06-19T10:26:36Z 2005.2792 2008-06-19T10:28:03Z 2021.4336 2008-06-19T10:28:29Z 2036.6736 2008-06-19T10:28:46Z 2030.5776 2008-06-19T10:29:32Z 2036.3688 2008-06-19T10:30:12Z 2033.3208 2008-06-19T10:30:34Z 2027.5296 2008-06-19T10:30:48Z 2027.8344 2008-06-19T10:30:57Z 2027.8344 2008-06-19T10:31:07Z 2024.1768 2008-06-19T10:33:04Z 2026.6152 2008-06-19T10:33:37Z 2027.2248 2008-06-19T10:33:51Z 2027.5296 2008-06-19T10:33:51Z 2027.8344 2008-06-19T10:33:55Z 2028.1392 2008-06-19T10:34:02Z 2029.0536 2008-06-19T10:34:05Z 2029.6632 2008-06-19T10:34:09Z 2029.968 2008-06-19T10:34:10Z 2030.5776 2008-06-19T10:34:12Z 2030.8824 2008-06-19T10:34:17Z 2031.492 2008-06-19T10:34:21Z 2031.492 2008-06-19T10:34:26Z 2032.1016 2008-06-19T10:34:31Z 2032.4064 2008-06-19T10:34:36Z 2032.4064 2008-06-19T10:34:42Z 2032.1016 2008-06-19T10:34:47Z 2030.5776 2008-06-19T10:34:59Z 2030.2728 2008-06-19T10:34:59Z 2028.7488 2008-06-19T10:35:04Z 2027.2248 2008-06-19T10:35:13Z 2027.5296 2008-06-19T10:35:18Z 2027.8344 2008-06-19T10:35:20Z 2027.5296 2008-06-19T10:35:27Z 2027.2248 2008-06-19T10:35:29Z 2027.2248 2008-06-19T10:35:30Z 2028.1392 2008-06-19T10:35:37Z 2029.3584 2008-06-19T10:35:50Z 2030.8824 2008-06-19T10:36:12Z 2029.0536 2008-06-19T10:36:26Z 2027.8344 2008-06-19T10:36:42Z 2024.4816 2008-06-19T10:37:34Z 2023.872 2008-06-19T10:37:43Z 2023.2624 2008-06-19T10:37:57Z 2021.1288 2008-06-19T10:38:11Z 2019.9096 2008-06-19T10:38:28Z 2017.1664 2008-06-19T10:38:44Z 2015.3376 2008-06-19T10:38:56Z 2015.6424 2008-06-19T10:39:03Z 2017.776 2008-06-19T10:41:29Z 2017.776 2008-06-19T10:41:42Z 2018.0808 2008-06-19T10:41:57Z 2025.396 2008-06-19T10:42:36Z 2027.8344 2008-06-19T10:42:58Z 2029.6632 2008-06-19T10:43:17Z 2031.7968 2008-06-19T10:43:45Z 2033.3208 2008-06-19T10:44:29Z 2033.9304 2008-06-19T10:44:34Z 2035.7592 2008-06-19T10:44:41Z 2036.3688 2008-06-19T10:44:51Z 2036.064 2008-06-19T10:45:07Z 2035.1496 2008-06-19T10:45:12Z 2034.54 2008-06-19T10:45:18Z 2035.4544 2008-06-19T10:45:23Z 2036.9784 2008-06-19T10:45:30Z 2036.9784 2008-06-19T10:45:35Z 2036.6736 2008-06-19T10:45:49Z 2037.588 2008-06-19T10:45:56Z 2039.4168 2008-06-19T10:46:06Z 2038.8072 2008-06-19T10:46:12Z 2039.7216 2008-06-19T10:46:18Z 2040.3312 2008-06-19T10:46:25Z 2040.636 2008-06-19T10:46:32Z 2041.2456 2008-06-19T10:46:43Z 2038.1976 2008-06-19T10:46:59Z 2037.2832 2008-06-19T10:47:02Z 2038.1976 2008-06-19T10:47:09Z 2039.112 2008-06-19T10:47:14Z 2040.636 2008-06-19T10:47:19Z 2041.8552 2008-06-19T10:47:28Z 2040.9408 2008-06-19T10:47:39Z 2040.636 2008-06-19T10:47:40Z 2040.3312 2008-06-19T10:47:42Z 2040.0264 2008-06-19T10:47:44Z 2039.7216 2008-06-19T10:47:49Z 2039.7216 2008-06-19T10:47:56Z 2040.0264 2008-06-19T10:47:58Z 2040.0264 2008-06-19T10:48:03Z 2040.3312 2008-06-19T10:48:08Z 2040.0264 2008-06-19T10:48:12Z 2040.3312 2008-06-19T10:48:19Z 2040.0264 2008-06-19T10:48:27Z 2038.8072 2008-06-19T10:49:21Z 2037.8928 2008-06-19T10:49:39Z 2038.1976 2008-06-19T10:49:44Z 2038.8072 2008-06-19T10:49:49Z 2039.112 2008-06-19T10:49:53Z 2039.4168 2008-06-19T10:49:56Z 2040.0264 2008-06-19T10:50:01Z 2039.4168 2008-06-19T10:50:05Z 2038.8072 2008-06-19T10:50:10Z 2038.5024 2008-06-19T10:50:14Z 2038.5024 2008-06-19T10:50:17Z 2038.1976 2008-06-19T10:50:21Z 2037.8928 2008-06-19T10:50:26Z 2037.8928 2008-06-19T10:50:31Z 2038.1976 2008-06-19T10:50:38Z 2039.4168 2008-06-19T10:50:43Z 2040.0264 2008-06-19T10:50:50Z 2038.8072 2008-06-19T10:50:59Z 2036.6736 2008-06-19T10:51:06Z 2036.3688 2008-06-19T10:51:13Z 2037.588 2008-06-19T10:51:20Z 2038.5024 2008-06-19T10:51:25Z 2039.112 2008-06-19T10:51:30Z 2041.2456 2008-06-19T10:51:41Z 2042.4648 2008-06-19T10:51:48Z 2044.2936 2008-06-19T10:51:55Z 2045.8176 2008-06-19T10:52:03Z 2046.1224 2008-06-19T10:52:07Z 2046.1224 2008-06-19T10:52:14Z 2045.8176 2008-06-19T10:52:17Z 2045.5128 2008-06-19T10:52:26Z 2045.8176 2008-06-19T10:52:33Z 2048.256 2008-06-19T10:52:45Z 2048.8656 2008-06-19T10:52:50Z 2049.78 2008-06-19T10:52:57Z 2052.2184 2008-06-19T10:53:06Z 2053.7424 2008-06-19T10:53:15Z 2055.2664 2008-06-19T10:53:27Z 2055.5712 2008-06-19T10:53:34Z 2056.4856 2008-06-19T10:53:41Z 2056.4856 2008-06-19T10:53:46Z 2056.7904 2008-06-19T10:53:51Z 2056.1808 2008-06-19T10:53:58Z 2055.5712 2008-06-19T10:54:02Z 2055.5712 2008-06-19T10:54:07Z 2056.1808 2008-06-19T10:54:14Z 2056.1808 2008-06-19T10:54:19Z 2056.7904 2008-06-19T10:54:26Z 2056.4856 2008-06-19T10:54:31Z 2057.0952 2008-06-19T10:54:38Z 2058.6192 2008-06-19T10:54:45Z 2058.0096 2008-06-19T10:54:52Z 2057.7048 2008-06-19T10:55:57Z 2055.876 2008-06-19T10:56:02Z 2054.9616 2008-06-19T10:56:07Z 2053.7424 2008-06-19T10:56:14Z 2053.7424 2008-06-19T10:56:18Z 2053.4376 2008-06-19T10:56:46Z 2053.1328 2008-06-19T10:56:51Z 2053.4376 2008-06-19T10:56:51Z 2053.4376 2008-06-19T10:56:54Z 2054.0472 2008-06-19T10:56:58Z 2054.6568 2008-06-19T10:57:01Z 2055.5712 2008-06-19T10:57:05Z 2055.876 2008-06-19T10:57:10Z 2056.1808 2008-06-19T10:57:13Z 2056.4856 2008-06-19T10:57:17Z 2057.0952 2008-06-19T10:57:22Z 2058.0096 2008-06-19T10:57:27Z 2058.6192 2008-06-19T10:57:31Z 2058.6192 2008-06-19T10:57:31Z 2056.1808 2008-06-19T10:58:32Z 2054.9616 2008-06-19T11:15:10Z 2056.1808 2008-06-19T11:15:52Z 2055.5712 2008-06-19T11:16:00Z 2054.9616 2008-06-19T11:16:07Z 2054.6568 2008-06-19T11:16:14Z 2054.0472 2008-06-19T11:16:21Z 2054.0472 2008-06-19T11:16:30Z 2053.7424 2008-06-19T11:16:35Z 2053.4376 2008-06-19T11:16:39Z 2052.828 2008-06-19T11:16:44Z 2052.5232 2008-06-19T11:16:49Z 2052.2184 2008-06-19T11:16:56Z 2053.1328 2008-06-19T11:17:10Z 2052.2184 2008-06-19T11:17:29Z 2053.1328 2008-06-19T11:17:35Z 2053.7424 2008-06-19T11:17:40Z 2053.7424 2008-06-19T11:17:57Z 2054.0472 2008-06-19T11:17:59Z 2054.6568 2008-06-19T11:18:02Z 2055.5712 2008-06-19T11:18:08Z 2055.876 2008-06-19T11:18:13Z 2055.5712 2008-06-19T11:18:18Z 2055.5712 2008-06-19T11:18:23Z 2053.7424 2008-06-19T11:18:58Z 2053.7424 2008-06-19T11:19:03Z 2053.4376 2008-06-19T11:19:07Z 2054.352 2008-06-19T11:19:16Z 2055.2664 2008-06-19T11:19:24Z 2056.1808 2008-06-19T11:19:40Z 2057.0952 2008-06-19T11:19:45Z 2057.0952 2008-06-19T11:19:49Z 2057.4 2008-06-19T11:19:56Z 2056.7904 2008-06-19T11:20:01Z 2056.1808 2008-06-19T11:20:04Z 2055.5712 2008-06-19T11:20:06Z 2053.4376 2008-06-19T11:20:11Z 2051.304 2008-06-19T11:20:20Z 2050.6944 2008-06-19T11:20:25Z 2050.9992 2008-06-19T11:20:32Z 2048.256 2008-06-19T11:20:41Z 2048.256 2008-06-19T11:20:46Z 2048.8656 2008-06-19T11:20:50Z 2049.78 2008-06-19T11:20:55Z 2050.0848 2008-06-19T11:21:00Z 2048.8656 2008-06-19T11:21:09Z 2047.0368 2008-06-19T11:21:26Z 2047.0368 2008-06-19T11:21:35Z 2044.9032 2008-06-19T11:21:42Z 2043.684 2008-06-19T11:21:47Z 2042.7696 2008-06-19T11:21:52Z 2041.2456 2008-06-19T11:21:59Z 2040.9408 2008-06-19T11:22:34Z 2042.16 2008-06-19T11:22:39Z 2043.684 2008-06-19T11:22:48Z 2043.9888 2008-06-19T11:22:55Z 2043.0744 2008-06-19T11:23:02Z 2043.3792 2008-06-19T11:23:09Z 2043.3792 2008-06-19T11:23:14Z 2043.0744 2008-06-19T11:23:19Z 2043.684 2008-06-19T11:23:25Z 2043.9888 2008-06-19T11:23:32Z 2043.9888 2008-06-19T11:23:37Z 2043.684 2008-06-19T11:23:44Z 2043.3792 2008-06-19T11:23:49Z 2043.3792 2008-06-19T11:23:54Z 2043.3792 2008-06-19T11:24:00Z 2043.3792 2008-06-19T11:24:03Z 2042.7696 2008-06-19T11:24:08Z 2040.3312 2008-06-19T11:24:19Z 2039.112 2008-06-19T11:24:22Z 2037.8928 2008-06-19T11:24:26Z 2036.9784 2008-06-19T11:24:27Z 2036.064 2008-06-19T11:24:29Z 2032.7112 2008-06-19T11:24:40Z 2031.1872 2008-06-19T11:24:45Z 2030.5776 2008-06-19T11:24:47Z 2029.968 2008-06-19T11:24:48Z 2027.8344 2008-06-19T11:24:55Z 2025.0912 2008-06-19T11:25:04Z 2021.1288 2008-06-19T11:25:16Z 2018.3856 2008-06-19T11:25:27Z 2015.0328 2008-06-19T11:25:39Z 2011.0704 2008-06-19T11:25:58Z 2007.108 2008-06-19T11:26:12Z 2003.4504 2008-06-19T11:26:29Z 1998.8784 2008-06-19T11:27:39Z 1993.0872 2008-06-19T11:28:03Z 1986.3816 2008-06-19T11:28:36Z 1983.0288 2008-06-19T11:28:47Z 1980.5904 2008-06-19T11:28:56Z 1976.628 2008-06-19T11:29:08Z 1973.8848 2008-06-19T11:29:18Z 1972.3608 2008-06-19T11:29:29Z 1968.7032 2008-06-19T11:29:41Z 1965.3504 2008-06-19T11:29:51Z 1958.9496 2008-06-19T11:30:09Z 1953.768 2008-06-19T11:30:23Z 1948.8912 2008-06-19T11:30:45Z 1945.5384 2008-06-19T11:30:56Z 1941.8808 2008-06-19T11:31:24Z 1939.7472 2008-06-19T11:31:29Z 1937.9184 2008-06-19T11:31:36Z 1935.48 2008-06-19T11:31:43Z 1933.3464 2008-06-19T11:31:52Z 1932.1272 2008-06-19T11:31:57Z 1930.908 2008-06-19T11:32:04Z 1929.9936 2008-06-19T11:32:09Z 1928.7744 2008-06-19T11:32:18Z 1927.86 2008-06-19T11:32:23Z 1925.1168 2008-06-19T11:32:32Z 1923.5928 2008-06-19T11:32:37Z 1921.764 2008-06-19T11:32:44Z 1920.24 2008-06-19T11:32:47Z 1919.6304 2008-06-19T11:32:51Z 1919.0208 2008-06-19T11:32:56Z 1919.0208 2008-06-19T11:33:01Z 1919.3256 2008-06-19T11:33:03Z 1919.6304 2008-06-19T11:33:08Z 1920.24 2008-06-19T11:33:13Z 1919.6304 2008-06-19T11:33:41Z 1918.4112 2008-06-19T11:35:43Z 1919.0208 2008-06-19T11:35:47Z 1919.6304 2008-06-19T11:35:52Z 1919.9352 2008-06-19T11:35:57Z 1918.716 2008-06-19T11:36:01Z 1916.5824 2008-06-19T11:36:09Z 1914.4488 2008-06-19T11:36:15Z 1912.3152 2008-06-19T11:36:20Z 1909.8768 2008-06-19T11:36:29Z 1909.2672 2008-06-19T11:36:32Z 1909.572 2008-06-19T11:36:37Z 1910.4864 2008-06-19T11:36:41Z 1908.9624 2008-06-19T11:36:55Z 1905.6096 2008-06-19T11:37:07Z 1903.1712 2008-06-19T11:37:14Z 1902.2568 2008-06-19T11:37:19Z 1902.2568 2008-06-19T11:37:21Z 1902.2568 2008-06-19T11:37:33Z 1901.3424 2008-06-19T11:37:38Z 1901.0376 2008-06-19T11:37:43Z 1901.0376 2008-06-19T11:37:49Z 1901.6472 2008-06-19T11:37:54Z 1903.1712 2008-06-19T11:37:59Z 1905 2008-06-19T11:38:06Z 1905.9144 2008-06-19T11:38:11Z 1906.8288 2008-06-19T11:38:18Z 1907.7432 2008-06-19T11:38:24Z 1907.7432 2008-06-19T11:38:29Z 1907.7432 2008-06-19T11:38:34Z 1908.048 2008-06-19T11:38:41Z 1907.7432 2008-06-19T11:38:46Z 1907.4384 2008-06-19T11:38:53Z 1908.048 2008-06-19T11:38:58Z 1909.2672 2008-06-19T11:39:07Z 1910.1816 2008-06-19T11:39:23Z 1912.3152 2008-06-19T11:39:33Z 1908.6576 2008-06-19T11:40:08Z 1906.8288 2008-06-19T11:40:20Z 1907.1336 2008-06-19T11:40:31Z 1907.1336 2008-06-19T11:40:39Z 1907.1336 2008-06-19T11:40:43Z 1907.7432 2008-06-19T11:40:48Z 1908.3528 2008-06-19T11:40:53Z 1909.2672 2008-06-19T11:41:00Z 1908.3528 2008-06-19T11:41:47Z 1907.4384 2008-06-19T11:42:01Z 1905 2008-06-19T11:42:19Z 1904.3904 2008-06-19T11:42:29Z 1905 2008-06-19T11:42:34Z 1906.2192 2008-06-19T11:42:41Z 1906.2192 2008-06-19T11:42:47Z 1906.8288 2008-06-19T11:42:52Z 1908.048 2008-06-19T11:42:59Z 1909.2672 2008-06-19T11:43:04Z 1910.1816 2008-06-19T11:43:09Z 1912.3152 2008-06-19T11:43:18Z 1915.3632 2008-06-19T11:43:30Z 1919.0208 2008-06-19T11:43:39Z 1922.0688 2008-06-19T11:43:46Z 1926.0312 2008-06-19T11:43:54Z 1926.9456 2008-06-19T11:44:07Z 1926.9456 2008-06-19T11:44:12Z 1928.4696 2008-06-19T11:44:19Z 1928.1648 2008-06-19T11:44:28Z 1928.7744 2008-06-19T11:44:36Z 1929.9936 2008-06-19T11:44:45Z 1930.2984 2008-06-19T11:44:47Z 1930.6032 2008-06-19T11:44:48Z 1931.8224 2008-06-19T11:44:59Z 1932.1272 2008-06-19T11:45:06Z 1933.3464 2008-06-19T11:45:16Z 1932.432 2008-06-19T11:45:29Z 1930.6032 2008-06-19T11:45:37Z 1929.0792 2008-06-19T11:45:55Z 1927.86 2008-06-19T11:46:07Z 1928.7744 2008-06-19T11:46:12Z 1929.384 2008-06-19T11:46:24Z 1928.7744 2008-06-19T11:46:31Z 1928.1648 2008-06-19T11:46:36Z 1928.7744 2008-06-19T11:46:45Z 1929.6888 2008-06-19T11:46:54Z 1931.8224 2008-06-19T11:47:17Z 1932.1272 2008-06-19T11:47:27Z 1931.8224 2008-06-19T11:47:34Z 1933.3464 2008-06-19T11:47:41Z 1933.6512 2008-06-19T11:47:46Z 1933.6512 2008-06-19T11:47:46Z 1934.2608 2008-06-19T11:47:53Z 1934.8704 2008-06-19T11:48:00Z 1934.2608 2008-06-19T11:48:05Z 1933.956 2008-06-19T11:48:19Z 1932.7368 2008-06-19T11:49:15Z 1931.2128 2008-06-19T11:49:24Z 1930.6032 2008-06-19T11:49:31Z 1930.2984 2008-06-19T11:49:41Z 1929.384 2008-06-19T11:49:50Z 1927.5552 2008-06-19T11:49:59Z 1925.7264 2008-06-19T11:50:11Z 1924.5072 2008-06-19T11:50:44Z 1923.5928 2008-06-19T11:50:54Z 1923.5928 2008-06-19T11:51:03Z 1923.288 2008-06-19T11:51:10Z 1923.288 2008-06-19T11:51:19Z 1923.288 2008-06-19T11:51:27Z 1923.288 2008-06-19T11:51:36Z 1924.5072 2008-06-19T11:51:45Z 1927.2504 2008-06-19T11:51:55Z 1927.2504 2008-06-19T11:52:02Z 1926.6408 2008-06-19T11:52:09Z 1927.2504 2008-06-19T11:52:16Z 1929.384 2008-06-19T11:52:25Z 1930.6032 2008-06-19T11:52:32Z 1932.1272 2008-06-19T11:52:42Z 1932.432 2008-06-19T11:52:53Z 1933.0416 2008-06-19T11:53:03Z 1933.6512 2008-06-19T11:53:10Z 1933.0416 2008-06-19T11:53:17Z 1933.956 2008-06-19T11:53:28Z 1935.7848 2008-06-19T11:53:35Z 1937.004 2008-06-19T11:53:42Z 1937.9184 2008-06-19T11:53:47Z 1938.8328 2008-06-19T11:53:54Z 1939.7472 2008-06-19T11:54:01Z 1940.6616 2008-06-19T11:54:09Z 1939.7472 2008-06-19T11:54:16Z 1938.528 2008-06-19T11:54:23Z 1938.2232 2008-06-19T11:54:29Z 1938.528 2008-06-19T11:54:34Z 1939.1376 2008-06-19T11:54:41Z 1940.052 2008-06-19T11:54:46Z 1940.3568 2008-06-19T11:54:51Z 1940.6616 2008-06-19T11:54:58Z 1941.8808 2008-06-19T11:55:05Z 1943.1 2008-06-19T11:55:12Z 1944.0144 2008-06-19T11:55:19Z 1944.9288 2008-06-19T11:55:26Z 1944.624 2008-06-19T11:55:33Z 1944.3192 2008-06-19T11:55:40Z 1944.3192 2008-06-19T11:55:49Z 1944.0144 2008-06-19T11:55:56Z 1943.7096 2008-06-19T11:56:01Z 1944.0144 2008-06-19T11:56:08Z 1944.9288 2008-06-19T11:56:13Z 1945.2336 2008-06-19T11:56:15Z 1945.5384 2008-06-19T11:56:20Z 1944.9288 2008-06-19T11:56:25Z 1943.4048 2008-06-19T11:56:36Z 1941.8808 2008-06-19T11:56:46Z 1939.7472 2008-06-19T11:56:58Z 1939.4424 2008-06-19T11:57:02Z 1938.2232 2008-06-19T11:57:09Z 1937.6136 2008-06-19T11:57:14Z 1936.6992 2008-06-19T11:57:19Z 1936.3944 2008-06-19T11:57:23Z 1936.0896 2008-06-19T11:57:24Z 1934.2608 2008-06-19T11:57:33Z 1933.956 2008-06-19T11:57:35Z 1933.3464 2008-06-19T11:57:42Z 1929.9936 2008-06-19T11:58:03Z 1925.1168 2008-06-19T11:58:29Z 1923.5928 2008-06-19T11:58:34Z 1921.764 2008-06-19T11:58:41Z 1920.24 2008-06-19T11:58:46Z 1919.6304 2008-06-19T11:58:52Z 1918.4112 2008-06-19T11:58:59Z 1919.3256 2008-06-19T11:59:14Z 1921.764 2008-06-19T11:59:25Z 1922.0688 2008-06-19T11:59:42Z 1923.8976 2008-06-19T11:59:56Z 1924.5072 2008-06-19T12:00:05Z 1925.1168 2008-06-19T12:00:12Z 1924.2024 2008-06-19T12:00:22Z 1923.288 2008-06-19T12:00:29Z 1923.288 2008-06-19T12:00:34Z 1922.6784 2008-06-19T12:00:36Z 1920.5448 2008-06-19T12:00:48Z 1918.1064 2008-06-19T12:00:59Z 1915.3632 2008-06-19T12:01:13Z 1915.668 2008-06-19T12:01:21Z 1914.4488 2008-06-19T12:01:34Z 1911.7056 2008-06-19T12:01:49Z 1909.572 2008-06-19T12:02:03Z 1908.3528 2008-06-19T12:02:12Z 1908.048 2008-06-19T12:02:17Z 1908.3528 2008-06-19T12:02:22Z 1909.2672 2008-06-19T12:02:29Z 1909.2672 2008-06-19T12:02:36Z 1910.4864 2008-06-19T12:02:45Z 1909.8768 2008-06-19T12:02:52Z 1909.2672 2008-06-19T12:02:57Z 1909.2672 2008-06-19T12:03:01Z 1910.1816 2008-06-19T12:03:09Z 1911.4008 2008-06-19T12:03:16Z 1912.62 2008-06-19T12:03:23Z 1912.3152 2008-06-19T12:03:34Z 1907.4384 2008-06-19T12:03:51Z 1905.9144 2008-06-19T12:04:02Z 1904.0856 2008-06-19T12:04:17Z 1911.096 2008-06-19T12:05:24Z 1922.9832 2008-06-19T12:05:55Z 1936.3944 2008-06-19T12:06:24Z 1947.9768 2008-06-19T12:07:06Z 1957.4256 2008-06-19T12:07:55Z 1946.4528 2008-06-19T12:08:37Z 1930.6032 2008-06-19T12:09:31Z 1945.5384 2008-06-19T12:11:59Z 1941.8808 2008-06-19T12:13:30Z 1926.0312 2008-06-19T12:13:43Z 1916.5824 2008-06-19T12:14:01Z 1911.7056 2008-06-19T12:14:15Z 1906.8288 2008-06-19T12:14:27Z 1904.0856 2008-06-19T12:14:37Z 1903.476 2008-06-19T12:14:39Z 1900.7328 2008-06-19T12:14:48Z 1900.1232 2008-06-19T12:14:51Z 1898.5992 2008-06-19T12:14:55Z 1896.7704 2008-06-19T12:14:58Z 1895.5512 2008-06-19T12:15:02Z 1892.1984 2008-06-19T12:15:12Z 1890.0648 2008-06-19T12:15:18Z 1887.3216 2008-06-19T12:15:24Z 1885.7976 2008-06-19T12:15:30Z 1884.2736 2008-06-19T12:15:37Z 1881.5304 2008-06-19T12:15:47Z 1878.7872 2008-06-19T12:16:01Z 1877.8728 2008-06-19T12:16:05Z 1874.8248 2008-06-19T12:16:13Z 1874.52 2008-06-19T12:16:13Z 1874.2152 2008-06-19T12:16:22Z 1874.2152 2008-06-19T12:16:24Z 1874.2152 2008-06-19T12:16:31Z 1872.3864 2008-06-19T12:16:43Z 1871.1672 2008-06-19T12:16:50Z 1870.2528 2008-06-19T12:16:57Z 1867.5096 2008-06-19T12:17:09Z 1866.2904 2008-06-19T12:17:33Z 1865.6808 2008-06-19T12:17:44Z 1864.4616 2008-06-19T12:17:54Z 1864.7664 2008-06-19T12:18:03Z 1865.0712 2008-06-19T12:18:10Z 1864.7664 2008-06-19T12:18:15Z 1863.852 2008-06-19T12:18:22Z 1863.5472 2008-06-19T12:18:26Z 1863.2424 2008-06-19T12:18:31Z 1862.9376 2008-06-19T12:18:36Z 1862.9376 2008-06-19T12:18:43Z 1862.6328 2008-06-19T12:18:45Z 1862.0232 2008-06-19T12:18:47Z 1861.4136 2008-06-19T12:18:52Z 1861.1088 2008-06-19T12:18:55Z 1859.8896 2008-06-19T12:18:59Z 1859.8896 2008-06-19T12:19:04Z 1860.4992 2008-06-19T12:19:30Z 1859.8896 2008-06-19T12:19:51Z 1859.5848 2008-06-19T12:19:56Z 1857.756 2008-06-19T12:20:01Z 1856.5368 2008-06-19T12:20:05Z 1855.0128 2008-06-19T12:20:10Z 1853.7936 2008-06-19T12:20:14Z 1852.8792 2008-06-19T12:20:17Z 1852.2696 2008-06-19T12:20:17Z 1850.7456 2008-06-19T12:20:22Z 1849.5264 2008-06-19T12:20:29Z 1848.612 2008-06-19T12:20:33Z 1846.1736 2008-06-19T12:20:42Z 1845.2592 2008-06-19T12:20:45Z 1844.6496 2008-06-19T12:20:52Z 1842.8208 2008-06-19T12:21:25Z 1839.468 2008-06-19T12:21:34Z 1837.6392 2008-06-19T12:21:39Z 1836.42 2008-06-19T12:21:46Z 1835.8104 2008-06-19T12:21:49Z 1833.0672 2008-06-19T12:21:58Z 1828.8 2008-06-19T12:22:12Z 1825.752 2008-06-19T12:22:31Z 1826.0568 2008-06-19T12:22:38Z 1826.3616 2008-06-19T12:22:45Z 1826.9712 2008-06-19T12:22:52Z 1826.9712 2008-06-19T12:22:57Z 1826.9712 2008-06-19T12:23:04Z 1828.1904 2008-06-19T12:23:15Z 1827.276 2008-06-19T12:23:39Z 1827.5808 2008-06-19T12:23:46Z 1828.1904 2008-06-19T12:23:51Z 1828.8 2008-06-19T12:23:55Z 1829.1048 2008-06-19T12:24:00Z 1828.8 2008-06-19T12:24:05Z 1827.8856 2008-06-19T12:24:09Z 1828.1904 2008-06-19T12:24:16Z 1829.4096 2008-06-19T12:24:21Z 1829.7144 2008-06-19T12:24:23Z 1829.1048 2008-06-19T12:24:30Z 1827.276 2008-06-19T12:24:37Z 1826.0568 2008-06-19T12:24:44Z 1826.0568 2008-06-19T12:24:56Z 1826.0568 2008-06-19T12:24:59Z 1825.1424 2008-06-19T12:25:10Z 1824.5328 2008-06-19T12:25:15Z 1824.5328 2008-06-19T12:25:20Z 1823.9232 2008-06-19T12:25:25Z 1822.704 2008-06-19T12:25:31Z 1821.18 2008-06-19T12:25:39Z 1819.656 2008-06-19T12:25:55Z 1818.132 2008-06-19T12:26:04Z 1817.5224 2008-06-19T12:26:11Z 1816.3032 2008-06-19T12:26:23Z 1815.3888 2008-06-19T12:26:30Z 1813.8648 2008-06-19T12:26:40Z 1813.8648 2008-06-19T12:26:42Z 1813.8648 2008-06-19T12:26:51Z 1814.1696 2008-06-19T12:27:03Z 1814.1696 2008-06-19T12:27:19Z 1815.084 2008-06-19T12:27:26Z 1815.9984 2008-06-19T12:27:36Z 1814.1696 2008-06-19T12:27:52Z 1812.036 2008-06-19T12:27:59Z 1810.8168 2008-06-19T12:28:06Z 1810.2072 2008-06-19T12:28:11Z 1810.2072 2008-06-19T12:28:21Z 1810.512 2008-06-19T12:28:28Z 1809.9024 2008-06-19T12:29:31Z 1808.988 2008-06-19T12:29:36Z 1807.464 2008-06-19T12:29:42Z 1805.0256 2008-06-19T12:29:47Z 1801.6728 2008-06-19T12:29:52Z 1798.9296 2008-06-19T12:29:59Z 1796.796 2008-06-19T12:30:04Z 1794.9672 2008-06-19T12:30:09Z 1794.3576 2008-06-19T12:30:13Z 1792.8336 2008-06-19T12:30:20Z 1790.7 2008-06-19T12:30:27Z 1788.5664 2008-06-19T12:30:34Z 1786.7376 2008-06-19T12:30:39Z 1785.5184 2008-06-19T12:30:44Z 1784.2992 2008-06-19T12:30:51Z 1783.08 2008-06-19T12:30:55Z 1782.1656 2008-06-19T12:31:02Z 1781.2512 2008-06-19T12:31:07Z 1780.6416 2008-06-19T12:31:14Z 1780.3368 2008-06-19T12:31:21Z 1779.7272 2008-06-19T12:31:31Z 1778.8128 2008-06-19T12:31:36Z 1777.5936 2008-06-19T12:31:42Z 1776.984 2008-06-19T12:31:47Z 1776.6792 2008-06-19T12:31:49Z 1777.2888 2008-06-19T12:31:54Z 1779.1176 2008-06-19T12:31:59Z 1781.2512 2008-06-19T12:32:06Z 1781.8608 2008-06-19T12:32:13Z 1781.556 2008-06-19T12:32:18Z 1780.9464 2008-06-19T12:32:24Z 1780.6416 2008-06-19T12:32:32Z 1780.3368 2008-06-19T12:32:36Z 1780.3368 2008-06-19T12:32:43Z 1780.6416 2008-06-19T12:32:51Z 1780.9464 2008-06-19T12:32:58Z 1780.6416 2008-06-19T12:33:14Z 1781.2512 2008-06-19T12:33:49Z 1783.3848 2008-06-19T12:33:59Z 1785.8232 2008-06-19T12:34:06Z 1788.2616 2008-06-19T12:34:12Z 1790.7 2008-06-19T12:34:17Z 1791.6144 2008-06-19T12:34:24Z 1792.224 2008-06-19T12:34:29Z 1792.5288 2008-06-19T12:34:34Z 1792.8336 2008-06-19T12:34:36Z 1792.8336 2008-06-19T12:34:38Z 1793.1384 2008-06-19T12:34:45Z 1791.9192 2008-06-19T12:35:09Z 1793.4432 2008-06-19T12:35:18Z 1794.3576 2008-06-19T12:35:21Z 1797.7104 2008-06-19T12:35:32Z 1801.9776 2008-06-19T12:35:49Z 1803.8064 2008-06-19T12:35:54Z 1804.7208 2008-06-19T12:36:01Z 1806.8544 2008-06-19T12:36:08Z 1811.1216 2008-06-19T12:36:33Z 1813.8648 2008-06-19T12:36:47Z 1815.3888 2008-06-19T12:37:02Z 1816.3032 2008-06-19T12:37:53Z 1829.4096 2008-06-19T12:39:20Z 1834.896 2008-06-19T12:39:30Z 1839.7728 2008-06-19T12:39:46Z 1840.0776 2008-06-19T12:39:51Z 1838.8584 2008-06-19T12:40:38Z 1840.992 2008-06-19T12:40:52Z 1841.9064 2008-06-19T12:41:01Z 1843.1256 2008-06-19T12:41:10Z 1847.088 2008-06-19T12:41:27Z 1847.3928 2008-06-19T12:41:37Z 1847.6976 2008-06-19T12:41:48Z 1849.5264 2008-06-19T12:42:00Z 1848.9168 2008-06-19T12:42:12Z 1850.136 2008-06-19T12:42:30Z 1851.66 2008-06-19T12:42:40Z 1852.8792 2008-06-19T12:42:49Z 1853.7936 2008-06-19T12:43:03Z 1854.4032 2008-06-19T12:43:12Z 1855.0128 2008-06-19T12:43:17Z 1857.1464 2008-06-19T12:43:27Z 1859.5848 2008-06-19T12:43:34Z 1860.4992 2008-06-19T12:43:45Z 1862.328 2008-06-19T12:43:53Z 1862.9376 2008-06-19T12:44:04Z 1861.4136 2008-06-19T12:44:25Z 1862.6328 2008-06-19T12:44:35Z 1864.1568 2008-06-19T12:44:44Z 1864.7664 2008-06-19T12:44:51Z 1865.9856 2008-06-19T12:45:01Z 1866.9 2008-06-19T12:45:08Z 1867.5096 2008-06-19T12:45:13Z 1867.8144 2008-06-19T12:45:33Z 1869.948 2008-06-19T12:45:41Z 1869.948 2008-06-19T12:45:43Z 1871.472 2008-06-19T12:45:52Z 1872.6912 2008-06-19T12:45:57Z 1874.52 2008-06-19T12:46:07Z 1875.1296 2008-06-19T12:46:16Z 1875.4344 2008-06-19T12:46:21Z 1876.9584 2008-06-19T12:46:28Z 1877.8728 2008-06-19T12:46:32Z 1878.7872 2008-06-19T12:46:37Z 1879.3968 2008-06-19T12:46:42Z 1879.7016 2008-06-19T12:46:46Z 1879.7016 2008-06-19T12:46:51Z 1879.7016 2008-06-19T12:46:53Z 1880.3112 2008-06-19T12:46:58Z 1880.616 2008-06-19T12:47:07Z 1880.3112 2008-06-19T12:47:14Z 1878.7872 2008-06-19T12:47:22Z 1877.568 2008-06-19T12:47:28Z 1876.9584 2008-06-19T12:47:31Z 1876.9584 2008-06-19T12:47:33Z 1876.9584 2008-06-19T12:47:36Z 1877.568 2008-06-19T12:47:42Z 1877.568 2008-06-19T12:47:45Z 1877.568 2008-06-19T12:47:50Z 1877.8728 2008-06-19T12:47:52Z 1878.4824 2008-06-19T12:47:57Z 1879.3968 2008-06-19T12:48:04Z 1879.3968 2008-06-19T12:48:09Z 1879.7016 2008-06-19T12:48:16Z 1879.7016 2008-06-19T12:48:25Z 1879.092 2008-06-19T12:50:29Z 1875.4344 2008-06-19T12:51:26Z 1877.568 2008-06-19T12:53:32Z 1876.3488 2008-06-19T12:53:37Z 1875.4344 2008-06-19T12:53:42Z 1873.9104 2008-06-19T12:53:47Z 1872.6912 2008-06-19T12:53:53Z 1872.0816 2008-06-19T12:53:58Z 1871.7768 2008-06-19T12:54:03Z 1871.7768 2008-06-19T12:54:08Z 1871.1672 2008-06-19T12:54:13Z 1869.0336 2008-06-19T12:54:24Z 1867.5096 2008-06-19T12:54:36Z 1866.9 2008-06-19T12:54:41Z 1866.9 2008-06-19T12:54:47Z 1867.5096 2008-06-19T12:54:52Z 1868.1192 2008-06-19T12:54:57Z 1869.0336 2008-06-19T12:55:02Z 1869.3384 2008-06-19T12:55:09Z 1869.0336 2008-06-19T12:55:14Z 1868.1192 2008-06-19T12:55:20Z 1867.2048 2008-06-19T12:55:23Z 1866.2904 2008-06-19T12:55:25Z 1865.0712 2008-06-19T12:55:30Z 1864.1568 2008-06-19T12:55:35Z 1863.5472 2008-06-19T12:55:39Z 1862.9376 2008-06-19T12:55:42Z 1862.328 2008-06-19T12:55:46Z 1862.0232 2008-06-19T12:55:53Z 1861.4136 2008-06-19T12:55:58Z 1861.1088 2008-06-19T12:56:00Z 1860.804 2008-06-19T12:56:01Z 1859.8896 2008-06-19T12:56:07Z 1859.5848 2008-06-19T12:56:12Z 1859.5848 2008-06-19T12:56:15Z 1859.8896 2008-06-19T12:56:19Z 1860.804 2008-06-19T12:56:26Z 1861.1088 2008-06-19T12:56:29Z 1861.1088 2008-06-19T12:56:35Z 1861.7184 2008-06-19T12:56:38Z 1862.0232 2008-06-19T12:56:43Z 1862.6328 2008-06-19T12:56:48Z 1862.6328 2008-06-19T12:56:54Z 1862.328 2008-06-19T12:57:16Z 1862.9376 2008-06-19T12:57:20Z 1863.5472 2008-06-19T12:57:25Z 1864.7664 2008-06-19T12:57:32Z 1866.2904 2008-06-19T12:57:39Z 1866.9 2008-06-19T12:57:41Z 1868.424 2008-06-19T12:57:49Z 1869.6432 2008-06-19T12:57:55Z 1869.948 2008-06-19T12:57:56Z 1871.1672 2008-06-19T12:58:03Z 1872.3864 2008-06-19T12:58:09Z 1873.9104 2008-06-19T12:58:26Z 1875.4344 2008-06-19T12:58:33Z 1876.3488 2008-06-19T12:58:38Z 1877.568 2008-06-19T12:58:43Z 1879.092 2008-06-19T12:58:52Z 1880.9208 2008-06-19T12:59:25Z 1882.14 2008-06-19T12:59:46Z 1883.0544 2008-06-19T12:59:51Z 1884.5784 2008-06-19T12:59:58Z 1884.8832 2008-06-19T13:00:00Z 1886.712 2008-06-19T13:00:05Z 1887.6264 2008-06-19T13:00:11Z 1889.4552 2008-06-19T13:00:19Z 1890.9792 2008-06-19T13:00:26Z 1893.1128 2008-06-19T13:00:37Z 1894.9416 2008-06-19T13:00:45Z 1895.2464 2008-06-19T13:00:49Z 1896.4656 2008-06-19T13:00:56Z 1897.9896 2008-06-19T13:01:03Z 1898.904 2008-06-19T13:01:27Z 1900.1232 2008-06-19T13:01:34Z 1901.6472 2008-06-19T13:01:43Z 1902.8664 2008-06-19T13:01:48Z 1904.3904 2008-06-19T13:01:57Z 1904.6952 2008-06-19T13:02:00Z 1905 2008-06-19T13:02:06Z 1905.6096 2008-06-19T13:02:11Z 1907.1336 2008-06-19T13:02:18Z 1907.7432 2008-06-19T13:02:25Z 1908.3528 2008-06-19T13:02:30Z 1908.9624 2008-06-19T13:02:35Z 1908.6576 2008-06-19T13:02:40Z 1908.3528 2008-06-19T13:02:46Z 1908.6576 2008-06-19T13:02:49Z 1909.572 2008-06-19T13:02:56Z 1910.4864 2008-06-19T13:03:01Z 1911.4008 2008-06-19T13:03:08Z 1912.0104 2008-06-19T13:03:10Z 1913.2296 2008-06-19T13:03:17Z 1914.144 2008-06-19T13:03:24Z 1915.3632 2008-06-19T13:03:33Z 1916.5824 2008-06-19T13:03:40Z 1917.8016 2008-06-19T13:03:48Z 1918.716 2008-06-19T13:04:06Z 1921.4592 2008-06-19T13:04:20Z 1922.9832 2008-06-19T13:04:28Z 1922.9832 2008-06-19T13:05:59Z 1924.5072 2008-06-19T13:06:06Z 1925.1168 2008-06-19T13:06:13Z 1926.0312 2008-06-19T13:06:18Z 1926.6408 2008-06-19T13:06:34Z 1928.4696 2008-06-19T13:06:41Z 1930.908 2008-06-19T13:06:51Z 1933.6512 2008-06-19T13:07:03Z 1936.3944 2008-06-19T13:07:14Z 1938.2232 2008-06-19T13:07:31Z 1940.9664 2008-06-19T13:08:20Z 1943.7096 2008-06-19T13:08:32Z 1946.7576 2008-06-19T13:08:43Z 1948.5864 2008-06-19T13:09:04Z 1951.3296 2008-06-19T13:09:14Z 1953.4632 2008-06-19T13:09:30Z 1955.5968 2008-06-19T13:09:42Z 1957.7304 2008-06-19T13:09:54Z 1959.864 2008-06-19T13:10:05Z 1962.3024 2008-06-19T13:10:20Z 1964.1312 2008-06-19T13:10:34Z 1965.6552 2008-06-19T13:10:43Z 1966.2648 2008-06-19T13:10:46Z 1967.7888 2008-06-19T13:10:53Z 1968.0936 2008-06-19T13:10:55Z 1971.1416 2008-06-19T13:11:18Z 1972.6656 2008-06-19T13:11:26Z 1973.58 2008-06-19T13:11:33Z 1974.1896 2008-06-19T13:11:39Z 1975.104 2008-06-19T13:11:46Z 1975.4088 2008-06-19T13:12:05Z 1976.0184 2008-06-19T13:12:10Z 1975.7136 2008-06-19T13:12:15Z 1976.0184 2008-06-19T13:12:19Z 1976.628 2008-06-19T13:12:24Z 1977.2376 2008-06-19T13:12:38Z 1976.9328 2008-06-19T13:12:48Z 1976.9328 2008-06-19T13:12:55Z 1976.9328 2008-06-19T13:12:59Z 1976.9328 2008-06-19T13:13:00Z 1976.9328 2008-06-19T13:13:16Z 1976.628 2008-06-19T13:13:23Z 1976.3232 2008-06-19T13:13:28Z 1976.3232 2008-06-19T13:13:30Z 1976.628 2008-06-19T13:13:35Z 1977.2376 2008-06-19T13:13:42Z 1977.5424 2008-06-19T13:13:49Z 1977.5424 2008-06-19T13:13:54Z 1977.2376 2008-06-19T13:13:58Z 1977.2376 2008-06-19T13:14:03Z 1977.5424 2008-06-19T13:14:10Z 1977.8472 2008-06-19T13:14:15Z 1977.2376 2008-06-19T13:14:22Z 1976.0184 2008-06-19T13:14:26Z 1976.0184 2008-06-19T13:14:31Z 1976.9328 2008-06-19T13:14:38Z 1977.5424 2008-06-19T13:14:43Z 1978.152 2008-06-19T13:14:50Z 1977.8472 2008-06-19T13:14:57Z 1979.3712 2008-06-19T13:15:04Z 1980.8952 2008-06-19T13:15:15Z 1981.5048 2008-06-19T13:15:34Z 1982.724 2008-06-19T13:15:46Z 1985.4672 2008-06-19T13:15:58Z 1988.2104 2008-06-19T13:16:09Z 1991.2584 2008-06-19T13:16:23Z 1992.7824 2008-06-19T13:16:35Z 1994.0016 2008-06-19T13:16:43Z 1996.44 2008-06-19T13:17:03Z 1998.5736 2008-06-19T13:17:15Z 2000.4024 2008-06-19T13:17:25Z 2001.6216 2008-06-19T13:20:42Z 2002.8408 2008-06-19T13:28:53Z 2001.3168 2008-06-19T13:29:04Z 2000.4024 2008-06-19T13:29:14Z 1999.7928 2008-06-19T13:29:23Z 1999.488 2008-06-19T13:29:33Z 1998.2688 2008-06-19T13:29:42Z 1996.1352 2008-06-19T13:29:51Z 1994.0016 2008-06-19T13:30:03Z 1991.868 2008-06-19T13:30:13Z 1990.0392 2008-06-19T13:30:24Z 1989.7344 2008-06-19T13:30:33Z 1988.2104 2008-06-19T13:30:43Z 1988.2104 2008-06-19T13:30:47Z 1987.9056 2008-06-19T13:30:50Z 1987.6008 2008-06-19T13:30:55Z 1985.772 2008-06-19T13:31:11Z 1985.1624 2008-06-19T13:31:18Z 1984.8576 2008-06-19T13:31:23Z 1983.0288 2008-06-19T13:31:32Z 1982.1144 2008-06-19T13:31:35Z 1981.5048 2008-06-19T13:31:42Z 1981.2 2008-06-19T13:31:44Z 1979.9808 2008-06-19T13:31:49Z 1976.3232 2008-06-19T13:32:01Z 1974.7992 2008-06-19T13:32:10Z 1975.104 2008-06-19T13:32:14Z 1975.104 2008-06-19T13:32:17Z 1976.628 2008-06-19T13:32:24Z 1978.152 2008-06-19T13:32:31Z 1979.676 2008-06-19T13:32:40Z 1979.676 2008-06-19T13:32:45Z 1979.9808 2008-06-19T13:32:54Z 1979.0664 2008-06-19T13:33:04Z 1977.5424 2008-06-19T13:33:15Z 1977.8472 2008-06-19T13:33:20Z 1977.8472 2008-06-19T13:33:23Z 1977.8472 2008-06-19T13:33:27Z 1978.7616 2008-06-19T13:33:32Z 1979.9808 2008-06-19T13:33:36Z 1981.8096 2008-06-19T13:33:46Z 1981.5048 2008-06-19T13:33:49Z 1981.5048 2008-06-19T13:33:55Z 1982.1144 2008-06-19T13:34:00Z 1982.4192 2008-06-19T13:34:03Z 1982.4192 2008-06-19T13:34:09Z 1982.724 2008-06-19T13:34:14Z 1981.8096 2008-06-19T13:34:24Z 1981.5048 2008-06-19T13:34:26Z 1980.8952 2008-06-19T13:34:31Z 1980.5904 2008-06-19T13:34:36Z 1979.676 2008-06-19T13:34:42Z 1979.0664 2008-06-19T13:34:47Z 1978.4568 2008-06-19T13:34:52Z 1976.9328 2008-06-19T13:35:01Z 1973.8848 2008-06-19T13:35:13Z 1972.6656 2008-06-19T13:35:18Z 1971.7512 2008-06-19T13:35:24Z 1970.8368 2008-06-19T13:35:29Z 1970.2272 2008-06-19T13:35:36Z 1969.9224 2008-06-19T13:35:37Z 1969.9224 2008-06-19T13:35:43Z 1970.2272 2008-06-19T13:35:48Z 1969.6176 2008-06-19T13:35:53Z 1969.008 2008-06-19T13:35:58Z 1969.3128 2008-06-19T13:36:02Z 1969.008 2008-06-19T13:36:14Z 1967.484 2008-06-19T13:36:24Z 1968.0936 2008-06-19T13:36:30Z 1970.8368 2008-06-19T13:36:42Z 1972.6656 2008-06-19T13:36:49Z 1973.58 2008-06-19T13:36:54Z 1973.58 2008-06-19T13:36:59Z 1974.1896 2008-06-19T13:37:03Z 1975.104 2008-06-19T13:37:13Z 1976.0184 2008-06-19T13:37:22Z 1976.0184 2008-06-19T13:37:24Z 1975.7136 2008-06-19T13:37:45Z 1974.4944 2008-06-19T13:38:02Z 1973.8848 2008-06-19T13:38:07Z 1972.3608 2008-06-19T13:38:16Z 1970.2272 2008-06-19T13:38:21Z 1968.3984 2008-06-19T13:38:28Z 1967.7888 2008-06-19T13:38:32Z 1965.96 2008-06-19T13:38:40Z 1963.8264 2008-06-19T13:38:47Z 1962.912 2008-06-19T13:38:51Z 1961.9976 2008-06-19T13:38:56Z 1961.6928 2008-06-19T13:38:58Z 1961.0832 2008-06-19T13:39:01Z 1961.6928 2008-06-19T13:39:06Z 1961.6928 2008-06-19T13:39:10Z 1959.5592 2008-06-19T13:39:19Z 1959.5592 2008-06-19T13:39:26Z 1961.0832 2008-06-19T13:39:33Z 1961.6928 2008-06-19T13:39:36Z 1962.6072 2008-06-19T13:39:41Z 1964.1312 2008-06-19T13:39:48Z 1965.6552 2008-06-19T13:39:57Z 1965.96 2008-06-19T13:40:02Z 1966.2648 2008-06-19T13:40:06Z 1964.7408 2008-06-19T13:40:16Z 1962.912 2008-06-19T13:40:23Z 1961.9976 2008-06-19T13:40:32Z 1961.6928 2008-06-19T13:40:39Z 1962.912 2008-06-19T13:40:46Z 1963.2168 2008-06-19T13:40:51Z 1961.388 2008-06-19T13:41:03Z 1961.0832 2008-06-19T13:41:05Z 1961.6928 2008-06-19T13:41:10Z 1962.912 2008-06-19T13:41:17Z 1964.1312 2008-06-19T13:41:22Z 1964.436 2008-06-19T13:41:28Z 1964.7408 2008-06-19T13:41:33Z 1964.7408 2008-06-19T13:41:38Z 1964.436 2008-06-19T13:41:43Z 1963.2168 2008-06-19T13:41:52Z 1961.9976 2008-06-19T13:42:01Z 1961.6928 2008-06-19T13:42:06Z 1960.1688 2008-06-19T13:42:16Z 1958.0352 2008-06-19T13:42:25Z 1955.292 2008-06-19T13:42:34Z 1952.5488 2008-06-19T13:42:44Z 1949.5008 2008-06-19T13:42:55Z 1947.672 2008-06-19T13:43:00Z 1945.8432 2008-06-19T13:43:05Z 1943.7096 2008-06-19T13:43:12Z 1941.8808 2008-06-19T13:43:17Z 1938.8328 2008-06-19T13:43:30Z 1936.0896 2008-06-19T13:43:54Z 1933.0416 2008-06-19T13:44:10Z 1930.2984 2008-06-19T13:44:27Z 1927.86 2008-06-19T13:44:43Z 1919.3256 2008-06-19T13:46:13Z 1922.3736 2008-06-19T13:46:31Z 1927.86 2008-06-19T13:46:41Z 1929.0792 2008-06-19T13:46:50Z 1918.1064 2008-06-19T13:47:18Z 1924.2024 2008-06-19T13:47:26Z 1929.6888 2008-06-19T13:47:35Z 1925.7264 2008-06-19T13:48:17Z 1924.5072 2008-06-19T13:48:34Z 1924.2024 2008-06-19T13:48:50Z 1923.5928 2008-06-19T13:49:27Z 1925.4216 2008-06-19T13:49:39Z 1927.86 2008-06-19T13:49:56Z 1930.2984 2008-06-19T13:50:05Z 1934.5656 2008-06-19T13:50:33Z 1937.9184 2008-06-19T13:51:18Z 1942.1856 2008-06-19T13:51:44Z 1940.9664 2008-06-19T13:51:53Z 1939.4424 2008-06-19T13:52:00Z 1939.1376 2008-06-19T13:52:03Z 1938.528 2008-06-19T13:52:05Z 1938.2232 2008-06-19T13:52:07Z 1937.6136 2008-06-19T13:52:12Z 1937.3088 2008-06-19T13:52:17Z 1937.3088 2008-06-19T13:52:21Z 1937.9184 2008-06-19T13:52:28Z 1938.528 2008-06-19T13:52:43Z 1939.4424 2008-06-19T13:52:49Z 1942.1856 2008-06-19T13:52:59Z 1945.2336 2008-06-19T13:53:13Z 1946.4528 2008-06-19T13:53:24Z 1944.624 2008-06-19T13:53:36Z 1944.0144 2008-06-19T13:53:39Z 1943.1 2008-06-19T13:53:48Z 1943.4048 2008-06-19T13:54:00Z 1943.7096 2008-06-19T13:54:07Z 1944.624 2008-06-19T13:54:16Z 1945.2336 2008-06-19T13:54:33Z 1944.0144 2008-06-19T13:54:40Z 1943.1 2008-06-19T13:54:44Z 1942.4904 2008-06-19T13:54:51Z 1939.7472 2008-06-19T13:55:15Z 1941.2712 2008-06-19T13:55:24Z 1944.624 2008-06-19T13:55:38Z 1948.2816 2008-06-19T13:55:55Z 1952.5488 2008-06-19T13:58:42Z 1951.3296 2008-06-19T13:58:53Z 1947.9768 2008-06-19T13:59:05Z 1946.4528 2008-06-19T13:59:17Z 1944.9288 2008-06-19T13:59:24Z 1941.576 2008-06-19T13:59:38Z 1940.3568 2008-06-19T13:59:47Z 1939.7472 2008-06-19T13:59:54Z 1937.004 2008-06-19T14:00:04Z 1934.8704 2008-06-19T14:00:13Z 1934.5656 2008-06-19T14:00:16Z 1933.956 2008-06-19T14:00:25Z 1932.1272 2008-06-19T14:01:09Z 1932.1272 2008-06-19T14:01:12Z 1932.1272 2008-06-19T14:01:17Z 1934.2608 2008-06-19T14:01:24Z 1936.3944 2008-06-19T14:01:33Z 1939.4424 2008-06-19T14:01:43Z 1940.9664 2008-06-19T14:01:54Z 1943.1 2008-06-19T14:02:13Z 1943.1 2008-06-19T14:02:22Z 1941.576 2008-06-19T14:02:34Z 1944.0144 2008-06-19T14:02:44Z 1946.7576 2008-06-19T14:03:00Z 1948.5864 2008-06-19T14:03:09Z 1948.8912 2008-06-19T14:03:16Z 1947.672 2008-06-19T14:03:24Z 1947.672 2008-06-19T14:03:26Z 1947.672 2008-06-19T14:03:52Z 1951.0248 2008-06-19T14:04:08Z 1954.3776 2008-06-19T14:04:22Z 1956.5112 2008-06-19T14:04:32Z 1958.34 2008-06-19T14:04:53Z 1960.4736 2008-06-19T14:05:02Z 1961.0832 2008-06-19T14:05:09Z 1960.1688 2008-06-19T14:05:16Z 1958.34 2008-06-19T14:05:28Z 1955.5968 2008-06-19T14:05:37Z 1954.0728 2008-06-19T14:05:44Z 1953.768 2008-06-19T14:05:49Z 1954.6824 2008-06-19T14:05:54Z 1954.9872 2008-06-19T14:05:58Z 1956.5112 2008-06-19T14:06:05Z 1957.7304 2008-06-19T14:06:10Z 1958.9496 2008-06-19T14:06:17Z 1960.4736 2008-06-19T14:06:22Z 1961.388 2008-06-19T14:06:36Z 1962.3024 2008-06-19T14:06:43Z 1963.2168 2008-06-19T14:06:48Z 1964.1312 2008-06-19T14:06:55Z 1964.436 2008-06-19T14:06:59Z 1965.0456 2008-06-19T14:07:04Z 1965.0456 2008-06-19T14:07:09Z 1965.6552 2008-06-19T14:07:11Z 1966.5696 2008-06-19T14:07:18Z 1967.484 2008-06-19T14:07:23Z 1968.7032 2008-06-19T14:07:30Z 1969.3128 2008-06-19T14:07:37Z 1969.6176 2008-06-19T14:07:39Z 1969.9224 2008-06-19T14:07:44Z 1970.532 2008-06-19T14:07:49Z 1969.9224 2008-06-19T14:07:58Z 1968.0936 2008-06-19T14:08:03Z 1967.1792 2008-06-19T14:08:08Z 1965.96 2008-06-19T14:08:14Z 1965.6552 2008-06-19T14:08:15Z 1964.1312 2008-06-19T14:08:19Z 1963.8264 2008-06-19T14:08:24Z 1963.8264 2008-06-19T14:08:29Z 1962.6072 2008-06-19T14:08:35Z 1961.388 2008-06-19T14:08:38Z 1960.7784 2008-06-19T14:08:43Z 1960.7784 2008-06-19T14:08:45Z 1961.0832 2008-06-19T14:08:50Z 1961.0832 2008-06-19T14:08:54Z 1962.3024 2008-06-19T14:09:01Z 1964.1312 2008-06-19T14:09:08Z 1966.2648 2008-06-19T14:09:16Z 1968.0936 2008-06-19T14:09:27Z 1969.6176 2008-06-19T14:09:36Z 1971.4464 2008-06-19T14:09:42Z 1973.8848 2008-06-19T14:09:51Z 1975.104 2008-06-19T14:10:03Z 1974.7992 2008-06-19T14:10:30Z 1975.4088 2008-06-19T14:10:33Z 1975.7136 2008-06-19T14:10:35Z 1975.7136 2008-06-19T14:10:36Z 1976.0184 2008-06-19T14:10:42Z 1976.0184 2008-06-19T14:10:49Z 1976.628 2008-06-19T14:10:54Z 1976.3232 2008-06-19T14:10:59Z 1976.628 2008-06-19T14:11:04Z 1976.628 2008-06-19T14:11:10Z 1976.3232 2008-06-19T14:11:22Z 1976.3232 2008-06-19T14:11:27Z 1976.3232 2008-06-19T14:11:43Z 1976.0184 2008-06-19T14:11:46Z 1975.7136 2008-06-19T14:11:51Z 1975.104 2008-06-19T14:12:00Z 1975.104 2008-06-19T14:12:05Z 1975.104 2008-06-19T14:12:11Z 1974.1896 2008-06-19T14:12:19Z 1972.6656 2008-06-19T14:12:23Z 1972.6656 2008-06-19T14:12:23Z 1970.532 2008-06-19T14:12:33Z 1969.6176 2008-06-19T14:12:37Z 1969.6176 2008-06-19T14:12:42Z 1969.6176 2008-06-19T14:12:47Z 1969.3128 2008-06-19T14:12:56Z 1969.6176 2008-06-19T14:12:59Z 1969.6176 2008-06-19T14:13:05Z 1969.3128 2008-06-19T14:13:08Z 1969.3128 2008-06-19T14:13:13Z 1969.008 2008-06-19T14:13:17Z 1969.3128 2008-06-19T14:13:22Z 1969.3128 2008-06-19T14:13:25Z 1969.3128 2008-06-19T14:13:29Z 1969.6176 2008-06-19T14:13:34Z 1970.532 2008-06-19T14:13:36Z 1972.3608 2008-06-19T14:13:43Z 1973.2752 2008-06-19T14:13:48Z 1973.58 2008-06-19T14:13:53Z 1972.6656 2008-06-19T14:14:18Z 1973.8848 2008-06-19T14:16:30Z 1972.3608 2008-06-19T14:19:38Z 1972.6656 2008-06-19T14:19:38Z 1975.7136 2008-06-19T14:20:04Z 1980.8952 2008-06-19T14:20:20Z 1980.2856 2008-06-19T14:20:27Z 1978.7616 2008-06-19T14:20:32Z 1976.9328 2008-06-19T14:20:37Z 1974.4944 2008-06-19T14:20:43Z 1972.3608 2008-06-19T14:20:48Z 1970.532 2008-06-19T14:20:53Z 1968.0936 2008-06-19T14:20:58Z 1966.2648 2008-06-19T14:21:02Z 1963.8264 2008-06-19T14:21:07Z 1961.9976 2008-06-19T14:21:12Z 1960.1688 2008-06-19T14:21:18Z 1957.4256 2008-06-19T14:21:23Z 1955.292 2008-06-19T14:21:28Z 1952.8536 2008-06-19T14:21:35Z 1950.1104 2008-06-19T14:21:40Z 1947.9768 2008-06-19T14:21:45Z 1945.5384 2008-06-19T14:21:52Z 1944.9288 2008-06-19T14:21:54Z 1943.1 2008-06-19T14:21:59Z 1941.2712 2008-06-19T14:22:03Z 1939.7472 2008-06-19T14:22:08Z 1937.9184 2008-06-19T14:22:13Z 1936.3944 2008-06-19T14:22:17Z 1934.8704 2008-06-19T14:22:22Z 1933.0416 2008-06-19T14:22:27Z 1931.8224 2008-06-19T14:22:31Z 1930.2984 2008-06-19T14:22:36Z 1929.0792 2008-06-19T14:22:41Z 1927.5552 2008-06-19T14:22:46Z 1926.0312 2008-06-19T14:22:50Z 1924.5072 2008-06-19T14:22:55Z 1923.288 2008-06-19T14:23:00Z 1921.764 2008-06-19T14:23:06Z 1920.24 2008-06-19T14:23:11Z 1918.716 2008-06-19T14:23:16Z 1917.192 2008-06-19T14:23:21Z 1916.5824 2008-06-19T14:23:23Z 1915.668 2008-06-19T14:23:26Z 1914.144 2008-06-19T14:23:30Z 1912.3152 2008-06-19T14:23:35Z 1910.7912 2008-06-19T14:23:40Z 1908.9624 2008-06-19T14:23:46Z 1907.4384 2008-06-19T14:23:54Z 1905.6096 2008-06-19T14:24:00Z 1904.3904 2008-06-19T14:24:05Z 1903.1712 2008-06-19T14:24:08Z 1901.952 2008-06-19T14:24:12Z 1901.6472 2008-06-19T14:24:15Z 1900.7328 2008-06-19T14:24:19Z 1899.8184 2008-06-19T14:24:24Z 1897.9896 2008-06-19T14:24:29Z 1897.38 2008-06-19T14:24:31Z 1896.4656 2008-06-19T14:24:34Z 1896.1608 2008-06-19T14:24:36Z 1894.6368 2008-06-19T14:24:40Z 1893.4176 2008-06-19T14:24:43Z 1891.5888 2008-06-19T14:24:48Z 1889.4552 2008-06-19T14:24:54Z 1887.9312 2008-06-19T14:25:02Z 1886.4072 2008-06-19T14:25:07Z 1884.8832 2008-06-19T14:25:13Z 1883.664 2008-06-19T14:25:16Z 1883.0544 2008-06-19T14:25:18Z 1882.14 2008-06-19T14:25:21Z 1880.0064 2008-06-19T14:25:28Z 1878.7872 2008-06-19T14:25:32Z 1877.2632 2008-06-19T14:25:37Z 1876.044 2008-06-19T14:25:42Z 1875.4344 2008-06-19T14:25:44Z 1872.996 2008-06-19T14:25:51Z 1871.1672 2008-06-19T14:26:00Z 1869.6432 2008-06-19T14:26:07Z 1868.1192 2008-06-19T14:26:15Z 1865.9856 2008-06-19T14:26:21Z 1865.0712 2008-06-19T14:26:26Z 1862.6328 2008-06-19T14:26:31Z 1860.1944 2008-06-19T14:26:40Z 1859.28 2008-06-19T14:26:43Z 1858.6704 2008-06-19T14:26:47Z 1857.756 2008-06-19T14:26:50Z 1856.8416 2008-06-19T14:26:55Z 1855.3176 2008-06-19T14:27:01Z 1854.0984 2008-06-19T14:27:06Z 1852.8792 2008-06-19T14:27:11Z 1851.66 2008-06-19T14:27:16Z 1850.136 2008-06-19T14:27:20Z 1848.612 2008-06-19T14:27:25Z 1847.088 2008-06-19T14:27:30Z 1846.1736 2008-06-19T14:27:36Z 1845.564 2008-06-19T14:27:41Z 1844.6496 2008-06-19T14:27:44Z 1844.04 2008-06-19T14:27:49Z 1843.4304 2008-06-19T14:27:55Z 1842.8208 2008-06-19T14:28:00Z 1841.6016 2008-06-19T14:28:05Z 1840.0776 2008-06-19T14:28:10Z 1839.1632 2008-06-19T14:28:14Z 1837.944 2008-06-19T14:28:19Z 1837.6392 2008-06-19T14:28:24Z 1837.0296 2008-06-19T14:28:45Z 1835.8104 2008-06-19T14:28:50Z 1834.896 2008-06-19T14:28:54Z 1833.6768 2008-06-19T14:28:59Z 1833.0672 2008-06-19T14:29:15Z 1832.7624 2008-06-19T14:29:22Z 1832.1528 2008-06-19T14:29:27Z 1831.2384 2008-06-19T14:29:32Z 1830.0192 2008-06-19T14:29:36Z 1828.8 2008-06-19T14:29:41Z 1827.8856 2008-06-19T14:29:44Z 1826.6664 2008-06-19T14:29:50Z 1825.752 2008-06-19T14:29:55Z 1825.1424 2008-06-19T14:29:58Z 1825.1424 2008-06-19T14:30:00Z 1824.8376 2008-06-19T14:30:05Z 1824.8376 2008-06-19T14:30:07Z 1824.5328 2008-06-19T14:30:12Z 1824.5328 2008-06-19T14:30:16Z 1824.5328 2008-06-19T14:30:19Z 1824.5328 2008-06-19T14:30:24Z 1824.5328 2008-06-19T14:30:30Z 1824.5328 2008-06-19T14:30:33Z 1824.5328 2008-06-19T14:30:37Z 1824.5328 2008-06-19T14:30:40Z 1824.5328 2008-06-19T14:30:45Z 1824.5328 2008-06-19T14:30:49Z 1824.228 2008-06-19T14:30:54Z 1824.228 2008-06-19T14:30:56Z 1823.9232 2008-06-19T14:31:01Z 1823.6184 2008-06-19T14:31:03Z 1823.0088 2008-06-19T14:31:08Z 1822.0944 2008-06-19T14:31:13Z 1821.18 2008-06-19T14:31:18Z 1820.2656 2008-06-19T14:31:24Z 1819.656 2008-06-19T14:31:29Z 1818.7416 2008-06-19T14:31:34Z 1818.132 2008-06-19T14:31:39Z 1817.2176 2008-06-19T14:31:43Z 1816.608 2008-06-19T14:31:48Z 1815.6936 2008-06-19T14:31:53Z 1815.084 2008-06-19T14:31:57Z 1814.4744 2008-06-19T14:32:02Z 1813.56 2008-06-19T14:32:07Z 1812.9504 2008-06-19T14:32:12Z 1812.3408 2008-06-19T14:32:16Z 1811.7312 2008-06-19T14:32:25Z 1811.1216 2008-06-19T14:32:35Z 1810.8168 2008-06-19T14:32:40Z 1809.9024 2008-06-19T14:32:44Z 1809.5976 2008-06-19T14:32:49Z 1809.2928 2008-06-19T14:32:54Z 1808.6832 2008-06-19T14:32:58Z 1808.0736 2008-06-19T14:33:03Z 1807.7688 2008-06-19T14:33:08Z 1807.7688 2008-06-19T14:33:13Z 1807.464 2008-06-19T14:33:19Z 1806.8544 2008-06-19T14:33:24Z 1805.6352 2008-06-19T14:33:29Z 1804.7208 2008-06-19T14:33:34Z 1804.416 2008-06-19T14:33:38Z 1803.8064 2008-06-19T14:33:43Z 1803.1968 2008-06-19T14:33:48Z 1802.2824 2008-06-19T14:33:52Z 1801.368 2008-06-19T14:33:57Z 1800.1488 2008-06-19T14:34:02Z 1799.5392 2008-06-19T14:34:04Z 1799.2344 2008-06-19T14:34:09Z 1799.2344 2008-06-19T14:34:11Z 1798.6248 2008-06-19T14:34:16Z 1797.7104 2008-06-19T14:34:20Z 1797.1008 2008-06-19T14:34:23Z 1796.796 2008-06-19T14:34:27Z 1796.1864 2008-06-19T14:34:32Z 1795.8816 2008-06-19T14:34:37Z 1795.8816 2008-06-19T14:34:41Z 1795.8816 2008-06-19T14:34:44Z 1795.8816 2008-06-19T14:34:49Z 1795.5768 2008-06-19T14:34:54Z 1794.6624 2008-06-19T14:35:00Z 1793.748 2008-06-19T14:35:05Z 1793.1384 2008-06-19T14:35:07Z 1792.224 2008-06-19T14:35:12Z 1791.6144 2008-06-19T14:35:15Z 1790.7 2008-06-19T14:35:19Z 1790.0904 2008-06-19T14:35:22Z 1789.4808 2008-06-19T14:35:26Z 1788.8712 2008-06-19T14:35:31Z 1787.9568 2008-06-19T14:35:36Z 1786.7376 2008-06-19T14:35:40Z 1785.2136 2008-06-19T14:35:45Z 1784.2992 2008-06-19T14:35:50Z 1783.08 2008-06-19T14:35:54Z 1781.8608 2008-06-19T14:35:59Z 1780.9464 2008-06-19T14:36:04Z 1779.7272 2008-06-19T14:36:15Z 1780.032 2008-06-19T14:36:23Z 1778.8128 2008-06-19T14:36:27Z 1776.984 2008-06-19T14:36:34Z 1776.0696 2008-06-19T14:36:39Z 1774.8504 2008-06-19T14:36:44Z 1773.936 2008-06-19T14:36:48Z 1772.7168 2008-06-19T14:36:51Z 1770.888 2008-06-19T14:36:56Z 1769.364 2008-06-19T14:37:02Z 1768.1448 2008-06-19T14:37:07Z 1766.9256 2008-06-19T14:37:12Z 1766.316 2008-06-19T14:37:17Z 1765.4016 2008-06-19T14:37:21Z 1764.792 2008-06-19T14:37:24Z 1764.1824 2008-06-19T14:37:28Z 1762.9632 2008-06-19T14:37:33Z 1762.0488 2008-06-19T14:37:35Z 1761.1344 2008-06-19T14:37:38Z 1759.6104 2008-06-19T14:37:42Z 1758.3912 2008-06-19T14:37:45Z 1756.8672 2008-06-19T14:37:49Z 1755.648 2008-06-19T14:37:54Z 1754.124 2008-06-19T14:37:57Z 1752.2952 2008-06-19T14:38:03Z 1751.3808 2008-06-19T14:38:08Z 1751.076 2008-06-19T14:38:13Z 1751.3808 2008-06-19T14:38:18Z 1751.6856 2008-06-19T14:38:22Z 1751.9904 2008-06-19T14:38:27Z 1751.3808 2008-06-19T14:38:30Z 1750.4664 2008-06-19T14:38:34Z 1749.2472 2008-06-19T14:38:39Z 1747.7232 2008-06-19T14:38:43Z 1746.8088 2008-06-19T14:38:46Z 1745.2848 2008-06-19T14:38:51Z 1743.7608 2008-06-19T14:38:55Z 1742.2368 2008-06-19T14:38:58Z 1740.7128 2008-06-19T14:39:02Z 1739.1888 2008-06-19T14:39:07Z 1737.9696 2008-06-19T14:39:12Z 1737.0552 2008-06-19T14:39:18Z 1736.1408 2008-06-19T14:39:21Z 1734.9216 2008-06-19T14:39:26Z 1733.0928 2008-06-19T14:39:35Z 1732.1784 2008-06-19T14:39:40Z 1731.264 2008-06-19T14:39:44Z 1730.0448 2008-06-19T14:39:49Z 1728.8256 2008-06-19T14:39:52Z 1727.9112 2008-06-19T14:39:56Z 1726.9968 2008-06-19T14:40:01Z 1725.4728 2008-06-19T14:40:06Z 1723.9488 2008-06-19T14:40:10Z 1722.4248 2008-06-19T14:40:15Z 1720.9008 2008-06-19T14:40:20Z 1719.9864 2008-06-19T14:40:24Z 1719.072 2008-06-19T14:40:27Z 1718.4624 2008-06-19T14:40:31Z 1718.1576 2008-06-19T14:40:36Z 1717.8528 2008-06-19T14:40:41Z 1716.9384 2008-06-19T14:40:46Z 1716.6336 2008-06-19T14:40:48Z 1716.3288 2008-06-19T14:40:53Z 1716.024 2008-06-19T14:40:57Z 1716.024 2008-06-19T14:41:00Z 1715.7192 2008-06-19T14:41:04Z 1714.5 2008-06-19T14:41:09Z 1713.5856 2008-06-19T14:41:14Z 1712.976 2008-06-19T14:41:19Z 1711.1472 2008-06-19T14:41:23Z 1710.2328 2008-06-19T14:41:28Z 1709.3184 2008-06-19T14:41:32Z 1708.404 2008-06-19T14:41:35Z 1707.4896 2008-06-19T14:41:40Z 1706.5752 2008-06-19T14:41:44Z 1705.6608 2008-06-19T14:41:47Z 1704.4416 2008-06-19T14:41:51Z 1703.2224 2008-06-19T14:41:56Z 1703.832 2008-06-19T14:42:01Z 1703.832 2008-06-19T14:42:06Z 1703.5272 2008-06-19T14:42:12Z 1702.9176 2008-06-19T14:42:17Z 1701.6984 2008-06-19T14:42:20Z 1701.0888 2008-06-19T14:42:24Z 1700.1744 2008-06-19T14:42:29Z 1699.5648 2008-06-19T14:42:33Z 1698.0408 2008-06-19T14:42:38Z 1697.1264 2008-06-19T14:42:41Z 1696.212 2008-06-19T14:42:45Z 1695.6024 2008-06-19T14:42:48Z 1694.9928 2008-06-19T14:42:54Z 1694.0784 2008-06-19T14:42:57Z 1693.7736 2008-06-19T14:42:59Z 1693.4688 2008-06-19T14:43:04Z 1692.8592 2008-06-19T14:43:09Z 1692.2496 2008-06-19T14:43:13Z 1691.64 2008-06-19T14:43:18Z 1691.3352 2008-06-19T14:43:23Z 1690.4208 2008-06-19T14:43:28Z 1689.2016 2008-06-19T14:43:32Z 1687.9824 2008-06-19T14:43:37Z 1686.7632 2008-06-19T14:43:41Z 1685.8488 2008-06-19T14:43:44Z 1685.2392 2008-06-19T14:43:46Z 1684.02 2008-06-19T14:43:49Z 1682.1912 2008-06-19T14:43:54Z 1680.3624 2008-06-19T14:43:58Z 1679.7528 2008-06-19T14:44:00Z 1677.924 2008-06-19T14:44:07Z 1675.4856 2008-06-19T14:44:12Z 1672.7424 2008-06-19T14:44:19Z 1670.9136 2008-06-19T14:44:24Z 1669.3896 2008-06-19T14:44:31Z 1668.1704 2008-06-19T14:44:36Z 1667.5608 2008-06-19T14:44:38Z 1666.6464 2008-06-19T14:44:42Z 1664.8176 2008-06-19T14:44:47Z 1662.684 2008-06-19T14:44:52Z 1660.2456 2008-06-19T14:44:59Z 1657.8072 2008-06-19T14:45:06Z 1655.6736 2008-06-19T14:45:11Z 1655.064 2008-06-19T14:45:13Z 1653.54 2008-06-19T14:45:16Z 1652.016 2008-06-19T14:45:22Z 1651.7112 2008-06-19T14:45:23Z 1650.1872 2008-06-19T14:45:29Z 1648.3584 2008-06-19T14:45:37Z 1646.8344 2008-06-19T14:45:41Z 1644.7008 2008-06-19T14:45:48Z 1643.7864 2008-06-19T14:45:49Z 1643.1768 2008-06-19T14:45:53Z 1641.9576 2008-06-19T14:45:58Z 1641.348 2008-06-19T14:46:02Z 1641.348 2008-06-19T14:46:07Z 1640.7384 2008-06-19T14:46:12Z 1639.5192 2008-06-19T14:46:17Z 1637.9952 2008-06-19T14:46:24Z 1636.776 2008-06-19T14:46:30Z 1635.252 2008-06-19T14:46:35Z 1634.0328 2008-06-19T14:46:40Z 1633.4232 2008-06-19T14:46:42Z 1631.8992 2008-06-19T14:46:47Z 1629.7656 2008-06-19T14:46:54Z 1628.5464 2008-06-19T14:46:57Z 1626.7176 2008-06-19T14:47:03Z 1625.1936 2008-06-19T14:47:08Z 1624.2792 2008-06-19T14:47:13Z 1623.06 2008-06-19T14:47:18Z 1622.1456 2008-06-19T14:47:22Z 1621.2312 2008-06-19T14:47:27Z 1619.7072 2008-06-19T14:47:37Z 1618.1832 2008-06-19T14:47:43Z 1616.6592 2008-06-19T14:47:48Z 1615.7448 2008-06-19T14:47:53Z 1614.2208 2008-06-19T14:47:58Z 1613.6112 2008-06-19T14:47:58Z 1611.4776 2008-06-19T14:48:04Z 1610.2584 2008-06-19T14:48:07Z 1608.1248 2008-06-19T14:48:12Z 1605.6864 2008-06-19T14:48:16Z 1602.9432 2008-06-19T14:48:23Z 1600.5048 2008-06-19T14:48:30Z 1599.2856 2008-06-19T14:48:35Z 1598.676 2008-06-19T14:48:37Z 1596.2376 2008-06-19T14:48:45Z 1594.104 2008-06-19T14:48:51Z 1592.8848 2008-06-19T14:48:54Z 1592.2752 2008-06-19T14:48:56Z 1591.3608 2008-06-19T14:49:03Z 1589.8368 2008-06-19T14:49:08Z 1588.9224 2008-06-19T14:49:15Z 1588.008 2008-06-19T14:49:17Z 1586.7888 2008-06-19T14:49:22Z 1585.5696 2008-06-19T14:49:29Z 1583.7408 2008-06-19T14:49:32Z 1582.5216 2008-06-19T14:49:38Z 1581.6072 2008-06-19T14:49:41Z 1580.9976 2008-06-19T14:49:43Z 1580.6928 2008-06-19T14:49:43Z 1579.1688 2008-06-19T14:49:48Z 1577.34 2008-06-19T14:49:53Z 1576.7304 2008-06-19T14:49:55Z 1574.292 2008-06-19T14:50:04Z 1572.768 2008-06-19T14:50:07Z 1570.9392 2008-06-19T14:50:12Z 1570.0248 2008-06-19T14:50:18Z 1569.4152 2008-06-19T14:50:21Z 1568.196 2008-06-19T14:50:25Z 1566.672 2008-06-19T14:50:28Z 1565.148 2008-06-19T14:50:33Z 1564.2336 2008-06-19T14:50:39Z 1563.0144 2008-06-19T14:50:44Z 1561.7952 2008-06-19T14:50:47Z 1559.9664 2008-06-19T14:50:53Z 1558.4424 2008-06-19T14:51:00Z 1557.2232 2008-06-19T14:51:03Z 1556.004 2008-06-19T14:51:08Z 1554.7848 2008-06-19T14:51:12Z 1552.3464 2008-06-19T14:51:17Z 1550.2128 2008-06-19T14:51:22Z 1548.9936 2008-06-19T14:51:27Z 1548.0792 2008-06-19T14:51:29Z 1545.9456 2008-06-19T14:51:36Z 1543.812 2008-06-19T14:51:41Z 1541.0688 2008-06-19T14:51:47Z 1539.24 2008-06-19T14:51:50Z 1538.3256 2008-06-19T14:51:55Z 1537.716 2008-06-19T14:51:57Z 1535.2776 2008-06-19T14:52:04Z 1534.3632 2008-06-19T14:52:06Z 1533.7536 2008-06-19T14:52:09Z 1533.4488 2008-06-19T14:52:11Z 1533.144 2008-06-19T14:52:16Z 1532.2296 2008-06-19T14:52:21Z 1531.62 2008-06-19T14:52:27Z 1531.62 2008-06-19T14:52:32Z 1530.7056 2008-06-19T14:52:37Z 1529.7912 2008-06-19T14:52:41Z 1528.572 2008-06-19T14:52:44Z 1527.6576 2008-06-19T14:52:49Z 1526.7432 2008-06-19T14:52:53Z 1525.2192 2008-06-19T14:52:58Z 1524.3048 2008-06-19T14:53:01Z 1523.0856 2008-06-19T14:53:07Z 1522.7808 2008-06-19T14:53:10Z 1522.1712 2008-06-19T14:53:14Z 1521.5616 2008-06-19T14:53:17Z 1520.6472 2008-06-19T14:53:22Z 1520.0376 2008-06-19T14:53:28Z 1519.428 2008-06-19T14:53:33Z 1518.8184 2008-06-19T14:53:36Z 1518.2088 2008-06-19T14:53:40Z 1518.2088 2008-06-19T14:53:43Z 1517.904 2008-06-19T14:53:47Z 1517.904 2008-06-19T14:53:52Z 1517.904 2008-06-19T14:53:55Z 1517.5992 2008-06-19T14:53:59Z 1517.904 2008-06-19T14:54:04Z 1517.904 2008-06-19T14:54:08Z 1517.904 2008-06-19T14:54:13Z 1517.5992 2008-06-19T14:54:16Z 1517.5992 2008-06-19T14:54:18Z 1517.2944 2008-06-19T14:54:20Z 1516.9896 2008-06-19T14:54:23Z 1517.5992 2008-06-19T14:54:27Z 1518.2088 2008-06-19T14:54:32Z 1518.2088 2008-06-19T14:54:37Z 1517.904 2008-06-19T14:54:41Z 1517.2944 2008-06-19T14:54:46Z 1516.9896 2008-06-19T14:54:49Z 1516.38 2008-06-19T14:54:53Z 1515.7704 2008-06-19T14:54:58Z 1514.856 2008-06-19T14:55:03Z 1514.2464 2008-06-19T14:55:14Z 1513.6368 2008-06-19T14:55:23Z 1512.7224 2008-06-19T14:55:26Z 1511.1984 2008-06-19T14:55:31Z 1509.9792 2008-06-19T14:55:36Z 1508.76 2008-06-19T14:55:42Z 1507.5408 2008-06-19T14:55:47Z 1506.0168 2008-06-19T14:55:50Z 1505.712 2008-06-19T14:55:54Z 1505.4072 2008-06-19T14:55:59Z 1505.1024 2008-06-19T14:56:03Z 1504.7976 2008-06-19T14:56:06Z 1504.188 2008-06-19T14:56:11Z 1503.8832 2008-06-19T14:56:17Z 1503.5784 2008-06-19T14:56:20Z 1503.2736 2008-06-19T14:56:24Z 1502.664 2008-06-19T14:56:27Z 1501.4448 2008-06-19T14:56:32Z 1500.2256 2008-06-19T14:56:36Z 1499.616 2008-06-19T14:56:41Z 1499.3112 2008-06-19T14:56:46Z 1498.7016 2008-06-19T14:56:51Z 1497.4824 2008-06-19T14:56:57Z 1496.8728 2008-06-19T14:57:02Z 1496.8728 2008-06-19T14:57:05Z 1495.9584 2008-06-19T14:57:09Z 1495.044 2008-06-19T14:57:14Z 1493.8248 2008-06-19T14:57:16Z 1492.6056 2008-06-19T14:57:21Z 1491.0816 2008-06-19T14:57:26Z 1489.5576 2008-06-19T14:57:31Z 1487.424 2008-06-19T14:57:37Z 1487.1192 2008-06-19T14:57:38Z 1486.5096 2008-06-19T14:57:42Z 1485.5952 2008-06-19T14:57:56Z