GPS sled www.hribi.net hribi.net Hribi.net 1280.76965332031 2007-06-24T10:36:09Z 1282.90319824219 2007-06-24T10:35:56Z 1285.03674316406 2007-06-24T10:35:41Z 1284.42724609375 2007-06-24T10:35:37Z 1284.12243652344 2007-06-24T10:35:20Z 1284.12243652344 2007-06-24T10:35:07Z 1283.81762695313 2007-06-24T10:34:56Z 1284.12243652344 2007-06-24T10:34:43Z 1286.56079101562 2007-06-24T10:34:30Z 1287.47521972656 2007-06-24T10:34:20Z 1288.3896484375 2007-06-24T10:34:09Z 1290.21838378906 2007-06-24T10:33:58Z 1290.52319335937 2007-06-24T10:33:53Z 1292.04724121094 2007-06-24T10:33:39Z 1294.79040527344 2007-06-24T10:33:28Z 1296.314453125 2007-06-24T10:33:17Z 1299.0576171875 2007-06-24T10:33:05Z 1299.36242675781 2007-06-24T10:33:00Z 1300.58154296875 2007-06-24T10:32:47Z 1301.49597167969 2007-06-24T10:32:46Z 1302.71520996094 2007-06-24T10:32:35Z 1303.62963867188 2007-06-24T10:32:23Z 1305.15356445312 2007-06-24T10:32:10Z 1305.45837402344 2007-06-24T10:31:52Z 1305.45837402344 2007-06-24T10:31:45Z 1305.76318359375 2007-06-24T10:31:33Z 1306.37280273438 2007-06-24T10:31:21Z 1307.89685058594 2007-06-24T10:31:08Z 1306.982421875 2007-06-24T10:30:56Z 1306.67761230469 2007-06-24T10:30:42Z 1305.76318359375 2007-06-24T10:30:25Z 1304.84875488281 2007-06-24T10:30:11Z 1305.76318359375 2007-06-24T10:30:03Z 1304.5439453125 2007-06-24T10:29:48Z 1304.84875488281 2007-06-24T10:29:47Z 1304.5439453125 2007-06-24T10:29:33Z 1304.5439453125 2007-06-24T10:29:30Z 1303.93444824219 2007-06-24T10:29:16Z 1305.15356445312 2007-06-24T10:29:03Z 1303.32482910156 2007-06-24T10:28:50Z 1302.10559082031 2007-06-24T10:28:37Z 1303.62963867188 2007-06-24T10:28:23Z 1302.41040039063 2007-06-24T10:28:11Z 1299.0576171875 2007-06-24T10:28:03Z 1299.97204589844 2007-06-24T10:27:53Z 1300.58154296875 2007-06-24T10:27:40Z 1299.97204589844 2007-06-24T10:27:19Z 1299.36242675781 2007-06-24T10:27:04Z 1299.97204589844 2007-06-24T10:26:50Z 1299.97204589844 2007-06-24T10:26:37Z 1303.62963867188 2007-06-24T10:26:36Z 1299.97204589844 2007-06-24T10:26:35Z 1304.2392578125 2007-06-24T10:26:34Z 1300.27685546875 2007-06-24T10:26:24Z 1301.80078125 2007-06-24T10:26:11Z 1301.49597167969 2007-06-24T10:26:00Z 1300.88635253906 2007-06-24T10:25:51Z 1301.80078125 2007-06-24T10:25:38Z 1302.71520996094 2007-06-24T10:25:25Z 1300.58154296875 2007-06-24T10:25:12Z 1299.36242675781 2007-06-24T10:25:03Z 1298.44799804688 2007-06-24T10:24:49Z 1299.36242675781 2007-06-24T10:24:36Z 1299.66723632812 2007-06-24T10:24:19Z 1297.83837890625 2007-06-24T10:24:04Z 1295.09521484375 2007-06-24T10:23:48Z 1296.00964355469 2007-06-24T10:23:32Z 1296.619140625 2007-06-24T10:23:14Z 1297.22875976563 2007-06-24T10:23:09Z 1297.53356933594 2007-06-24T10:22:59Z 1299.36242675781 2007-06-24T10:22:47Z 1300.27685546875 2007-06-24T10:22:28Z 1302.41040039063 2007-06-24T10:22:10Z 1300.88635253906 2007-06-24T10:21:59Z 1299.66723632812 2007-06-24T10:21:44Z 1299.0576171875 2007-06-24T10:21:42Z 1299.66723632812 2007-06-24T10:21:40Z 1298.75280761719 2007-06-24T10:21:22Z 1296.314453125 2007-06-24T10:21:07Z 1294.79040527344 2007-06-24T10:20:51Z 1293.8759765625 2007-06-24T10:20:37Z 1293.57116699219 2007-06-24T10:20:27Z 1293.57116699219 2007-06-24T10:20:12Z 1292.65686035156 2007-06-24T10:20:03Z 1292.35205078125 2007-06-24T10:19:46Z 1290.52319335937 2007-06-24T10:19:27Z 1288.69445800781 2007-06-24T10:19:11Z 1291.1328125 2007-06-24T10:18:52Z 1291.74243164062 2007-06-24T10:18:38Z 1293.26635742188 2007-06-24T10:18:23Z 1294.18078613281 2007-06-24T10:18:20Z 1294.79040527344 2007-06-24T10:18:02Z 1296.00964355469 2007-06-24T10:17:44Z 1296.619140625 2007-06-24T10:17:27Z 1296.00964355469 2007-06-24T10:17:12Z 1297.53356933594 2007-06-24T10:16:54Z 1298.75280761719 2007-06-24T10:16:39Z 1296.619140625 2007-06-24T10:16:20Z 1300.58154296875 2007-06-24T10:16:09Z 1301.19116210938 2007-06-24T10:16:07Z 1302.41040039063 2007-06-24T10:15:53Z 1302.71520996094 2007-06-24T10:15:44Z 1303.62963867188 2007-06-24T10:15:28Z 1305.45837402344 2007-06-24T10:15:11Z 1305.15356445312 2007-06-24T10:14:53Z 1308.50634765625 2007-06-24T10:14:52Z 1308.50634765625 2007-06-24T10:14:51Z 1303.93444824219 2007-06-24T10:14:50Z 1306.982421875 2007-06-24T10:14:30Z 1308.50634765625 2007-06-24T10:14:16Z 1307.89685058594 2007-06-24T10:13:57Z 1307.89685058594 2007-06-24T10:13:41Z 1310.03039550781 2007-06-24T10:13:23Z 1313.38317871094 2007-06-24T10:12:38Z 1312.16394042969 2007-06-24T10:12:13Z 1313.68798828125 2007-06-24T10:11:47Z 1316.12634277344 2007-06-24T10:11:32Z 1317.95520019531 2007-06-24T10:11:11Z 1318.86962890625 2007-06-24T10:10:53Z 1317.95520019531 2007-06-24T10:10:29Z 1317.34558105469 2007-06-24T10:10:13Z 1317.650390625 2007-06-24T10:10:00Z 1319.17443847656 2007-06-24T10:09:46Z 1321.91760253906 2007-06-24T10:09:34Z 1323.74645996094 2007-06-24T10:09:21Z 1327.09924316406 2007-06-24T10:09:09Z 1328.92797851562 2007-06-24T10:08:52Z 1326.48962402344 2007-06-24T09:51:00Z 1329.23278808594 2007-06-24T09:50:49Z 1332.28076171875 2007-06-24T09:50:36Z 1335.32885742188 2007-06-24T09:50:22Z 1338.37683105469 2007-06-24T09:50:09Z 1341.72961425781 2007-06-24T09:49:59Z 1344.77758789063 2007-06-24T09:49:47Z 1346.30163574219 2007-06-24T09:49:40Z 1346.6064453125 2007-06-24T09:49:28Z 1349.349609375 2007-06-24T09:49:15Z 1351.48315429687 2007-06-24T09:48:58Z 1352.0927734375 2007-06-24T09:48:51Z 1354.53125 2007-06-24T09:48:37Z 1356.66479492188 2007-06-24T09:48:25Z 1360.017578125 2007-06-24T09:48:18Z 1362.15124511719 2007-06-24T09:48:09Z 1364.28479003906 2007-06-24T09:48:00Z 1366.72314453125 2007-06-24T09:47:50Z 1369.16162109375 2007-06-24T09:47:38Z 1369.46643066406 2007-06-24T09:47:37Z 1372.81921386719 2007-06-24T09:47:25Z 1376.17199707031 2007-06-24T09:47:13Z 1376.17199707031 2007-06-24T09:47:12Z 1379.21997070312 2007-06-24T09:47:05Z 1382.26794433594 2007-06-24T09:46:57Z 1385.92565917969 2007-06-24T09:46:37Z 1387.14477539062 2007-06-24T09:46:34Z 1390.49755859375 2007-06-24T09:46:21Z 1392.02160644531 2007-06-24T09:46:17Z 1396.8984375 2007-06-24T09:45:16Z 1397.50805664062 2007-06-24T09:45:02Z 1398.72717285156 2007-06-24T09:44:46Z 1401.77514648437 2007-06-24T09:44:32Z 1404.8232421875 2007-06-24T09:44:20Z 1408.17602539063 2007-06-24T09:44:11Z 1409.39514160156 2007-06-24T09:44:09Z 1412.748046875 2007-06-24T09:44:00Z 1414.57678222656 2007-06-24T09:43:44Z 1416.40563964844 2007-06-24T09:43:39Z 1419.75842285156 2007-06-24T09:43:29Z 1420.6728515625 2007-06-24T09:43:27Z 1424.02563476563 2007-06-24T09:43:13Z 1424.33044433594 2007-06-24T09:43:12Z 1427.37841796875 2007-06-24T09:43:00Z 1430.73120117187 2007-06-24T09:42:50Z 1433.77917480469 2007-06-24T09:42:38Z 1436.8271484375 2007-06-24T09:42:28Z 1437.74157714844 2007-06-24T09:42:26Z 1441.09436035156 2007-06-24T09:42:16Z 1444.14245605469 2007-06-24T09:42:03Z 1447.1904296875 2007-06-24T09:41:51Z 1450.23840332031 2007-06-24T09:41:42Z 1451.76245117188 2007-06-24T09:41:39Z 1455.115234375 2007-06-24T09:41:26Z 1458.77282714844 2007-06-24T09:41:16Z 1461.82080078125 2007-06-24T09:41:05Z 1465.47839355469 2007-06-24T09:40:52Z 1467.91674804687 2007-06-24T09:40:45Z 1470.96484375 2007-06-24T09:40:33Z 1474.31762695313 2007-06-24T09:40:25Z 1475.23205566406 2007-06-24T09:40:14Z 1475.53674316406 2007-06-24T09:40:13Z 1479.49914550781 2007-06-24T09:40:04Z 1481.93762207031 2007-06-24T09:39:52Z 1484.98559570312 2007-06-24T09:39:45Z 1488.03356933594 2007-06-24T09:39:35Z 1491.08154296875 2007-06-24T09:39:29Z 1493.52001953125 2007-06-24T09:39:14Z 1493.82482910156 2007-06-24T09:39:13Z 1497.482421875 2007-06-24T09:39:03Z 1500.83520507813 2007-06-24T09:38:51Z 1501.74963378906 2007-06-24T09:38:49Z 1504.79760742187 2007-06-24T09:38:36Z 1508.150390625 2007-06-24T09:38:15Z 1511.50317382813 2007-06-24T09:37:58Z 1514.85595703125 2007-06-24T09:37:51Z 1517.90405273437 2007-06-24T09:37:39Z 1521.56164550781 2007-06-24T09:37:24Z 1521.56164550781 2007-06-24T09:37:23Z 1524.91442871094 2007-06-24T09:37:11Z 1526.43835449219 2007-06-24T09:37:06Z 1529.48645019531 2007-06-24T09:36:54Z 1529.79125976563 2007-06-24T09:36:53Z 1533.14404296875 2007-06-24T09:36:44Z 1535.58239746094 2007-06-24T09:36:36Z 1539.23999023438 2007-06-24T09:36:27Z 1541.98315429687 2007-06-24T09:36:14Z 1544.42163085938 2007-06-24T09:35:56Z 1543.81201171875 2007-06-24T09:35:55Z 1547.46960449219 2007-06-24T09:35:45Z 1550.517578125 2007-06-24T09:35:33Z 1552.34643554688 2007-06-24T09:35:28Z 1555.69921875 2007-06-24T09:35:12Z 1559.05200195312 2007-06-24T09:34:59Z 1562.40478515625 2007-06-24T09:34:49Z 1561.79516601563 2007-06-24T09:34:48Z 1565.14794921875 2007-06-24T09:34:41Z 1567.58642578125 2007-06-24T09:34:26Z 1570.63439941406 2007-06-24T09:34:15Z 1571.24401855469 2007-06-24T09:33:39Z 1574.59680175781 2007-06-24T09:33:25Z 1575.81604003906 2007-06-24T09:33:11Z 1578.86401367187 2007-06-24T09:32:57Z 1582.52160644531 2007-06-24T09:32:47Z 1581.91198730469 2007-06-24T09:32:46Z 1585.56958007813 2007-06-24T09:32:33Z 1585.87438964844 2007-06-24T09:32:32Z 1586.48400878906 2007-06-24T09:32:19Z 1589.53198242188 2007-06-24T09:32:13Z 1592.884765625 2007-06-24T09:31:51Z 1595.93273925781 2007-06-24T09:31:36Z 1597.76159667969 2007-06-24T09:31:28Z 1598.98083496094 2007-06-24T09:31:26Z 1600.19995117188 2007-06-24T09:31:20Z 1602.63842773437 2007-06-24T09:31:07Z 1605.9912109375 2007-06-24T09:30:54Z 1607.81994628906 2007-06-24T09:30:42Z 1609.34399414063 2007-06-24T09:30:38Z 1612.39196777344 2007-06-24T09:30:25Z 1615.43994140625 2007-06-24T09:30:14Z 1617.87841796875 2007-06-24T09:30:03Z 1618.79284667969 2007-06-24T09:29:59Z 1621.8408203125 2007-06-24T09:29:50Z 1622.45043945313 2007-06-24T09:29:34Z 1624.88879394531 2007-06-24T09:29:28Z 1627.63195800781 2007-06-24T09:29:13Z 1630.98474121094 2007-06-24T09:29:06Z 1631.28955078125 2007-06-24T09:29:05Z 1634.33764648437 2007-06-24T09:28:54Z 1637.6904296875 2007-06-24T09:28:42Z 1641.04321289063 2007-06-24T09:28:28Z 1641.95764160156 2007-06-24T09:28:26Z 1644.39599609375 2007-06-24T09:28:13Z 1647.44396972656 2007-06-24T09:28:00Z 1650.49194335938 2007-06-24T09:27:48Z 1652.93041992187 2007-06-24T09:27:43Z 1655.06396484375 2007-06-24T09:27:35Z 1658.41674804687 2007-06-24T09:27:26Z 1661.46484375 2007-06-24T09:27:14Z 1664.2080078125 2007-06-24T09:27:06Z 1666.34155273437 2007-06-24T09:27:03Z 1669.08483886719 2007-06-24T09:26:44Z 1671.82800292969 2007-06-24T09:26:33Z 1673.04724121094 2007-06-24T09:26:30Z 1675.18078613281 2007-06-24T09:26:20Z 1678.53356933594 2007-06-24T09:26:09Z 1681.58154296875 2007-06-24T09:25:57Z 1684.32482910156 2007-06-24T09:25:44Z 1685.2392578125 2007-06-24T09:25:42Z 1686.15356445312 2007-06-24T09:25:32Z 1686.45837402344 2007-06-24T09:25:21Z 1690.11596679687 2007-06-24T09:25:06Z 1691.33520507813 2007-06-24T09:25:04Z 1693.77355957031 2007-06-24T09:24:56Z 1696.21203613281 2007-06-24T09:24:36Z 1698.95520019531 2007-06-24T09:24:22Z 1702.00317382813 2007-06-24T09:24:13Z 1704.44165039062 2007-06-24T09:24:00Z 1706.5751953125 2007-06-24T09:23:54Z 1709.92797851562 2007-06-24T09:23:39Z 1711.14721679688 2007-06-24T09:23:34Z 1714.5 2007-06-24T09:23:21Z 1715.10961914063 2007-06-24T09:23:19Z 1717.2431640625 2007-06-24T09:23:05Z 1718.15759277344 2007-06-24T09:22:51Z 1720.29125976563 2007-06-24T09:21:51Z 1721.51037597656 2007-06-24T09:21:34Z 1722.72961425781 2007-06-24T09:21:20Z 1725.77758789063 2007-06-24T09:21:07Z 1728.21594238281 2007-06-24T09:20:50Z 1730.04479980469 2007-06-24T09:20:38Z 1730.65441894531 2007-06-24T09:20:27Z 1731.87365722656 2007-06-24T09:20:24Z 1733.39758300781 2007-06-24T09:20:09Z 1733.70239257813 2007-06-24T09:20:04Z 1737.35998535156 2007-06-24T09:19:48Z 1738.2744140625 2007-06-24T09:19:42Z 1738.88403320313 2007-06-24T09:19:39Z 1742.54162597656 2007-06-24T09:19:21Z 1745.89440917969 2007-06-24T09:19:07Z 1746.19921875 2007-06-24T09:19:04Z 1748.02795410156 2007-06-24T09:18:48Z 1748.9423828125 2007-06-24T09:18:41Z 1749.55200195312 2007-06-24T09:18:14Z 1750.46643066406 2007-06-24T09:17:59Z 1752.29516601563 2007-06-24T09:17:43Z 1755.64794921875 2007-06-24T09:17:27Z 1758.69604492188 2007-06-24T09:17:15Z 1762.048828125 2007-06-24T09:17:03Z 1763.26794433594 2007-06-24T09:16:48Z 1766.92565917969 2007-06-24T09:16:36Z 1766.92565917969 2007-06-24T09:16:35Z 1770.27844238281 2007-06-24T09:16:26Z 1771.19274902344 2007-06-24T09:16:24Z 1773.02160644531 2007-06-24T09:16:09Z 1774.85034179688 2007-06-24T09:16:03Z 1776.98400878906 2007-06-24T09:15:53Z 1780.33679199219 2007-06-24T09:15:44Z 1783.68957519531 2007-06-24T09:15:35Z 1783.99438476562 2007-06-24T09:15:34Z 1787.04235839844 2007-06-24T09:15:22Z 1788.26159667969 2007-06-24T09:15:18Z 1791.61437988281 2007-06-24T09:15:10Z 1793.13842773437 2007-06-24T09:15:06Z 1793.748046875 2007-06-24T09:15:02Z 1794.96716308594 2007-06-24T09:14:58Z 1798.31994628906 2007-06-24T09:14:43Z 1801.6728515625 2007-06-24T09:14:29Z 1804.72082519531 2007-06-24T09:14:14Z 1807.76879882813 2007-06-24T09:13:55Z 1808.68322753906 2007-06-24T09:13:38Z 1811.42639160156 2007-06-24T09:13:26Z 1812.3408203125 2007-06-24T09:13:25Z 1813.56005859375 2007-06-24T09:13:23Z 1816.60803222656 2007-06-24T09:13:11Z 1819.65600585937 2007-06-24T09:13:00Z 1823.0087890625 2007-06-24T09:12:50Z 1824.53283691406 2007-06-24T09:12:36Z 1827.58081054688 2007-06-24T09:12:18Z 1829.71435546875 2007-06-24T09:12:04Z 1832.76245117188 2007-06-24T09:11:51Z 1833.06726074219 2007-06-24T09:11:50Z 1836.115234375 2007-06-24T09:11:39Z 1836.42004394531 2007-06-24T09:11:38Z 1838.8583984375 2007-06-24T09:11:22Z 1838.8583984375 2007-06-24T09:11:21Z 1841.90637207031 2007-06-24T09:10:44Z 1841.6015625 2007-06-24T09:10:14Z 1840.68725585938 2007-06-24T09:09:49Z 1840.68725585938 2007-06-24T09:09:30Z 1840.68725585938 2007-06-24T09:08:25Z 1840.68725585938 2007-06-24T09:08:10Z 1841.90637207031 2007-06-24T09:07:54Z 1841.90637207031 2007-06-24T09:07:53Z 1845.25915527344 2007-06-24T09:07:39Z 1847.69763183594 2007-06-24T09:07:26Z 1851.05041503906 2007-06-24T09:07:12Z 1852.87915039062 2007-06-24T09:06:59Z 1855.92724609375 2007-06-24T09:06:51Z 1858.36560058594 2007-06-24T09:06:39Z 1858.97521972656 2007-06-24T09:06:20Z 1861.41357421875 2007-06-24T09:06:04Z 1862.6328125 2007-06-24T09:05:51Z 1863.85205078125 2007-06-24T09:05:43Z 1865.98559570312 2007-06-24T09:05:27Z 1869.03356933594 2007-06-24T09:05:16Z 1870.25280761719 2007-06-24T09:05:14Z 1872.99597167969 2007-06-24T09:05:04Z 1873.60559082031 2007-06-24T09:04:56Z 1874.21520996094 2007-06-24T09:04:44Z 1874.21520996094 2007-06-24T09:04:28Z 1874.82482910156 2007-06-24T09:04:18Z 1874.82482910156 2007-06-24T09:04:12Z 1877.26318359375 2007-06-24T09:04:06Z 1879.09204101563 2007-06-24T09:03:51Z 1878.17761230469 2007-06-24T09:03:49Z 1879.09204101563 2007-06-24T09:03:32Z 1880.31115722656 2007-06-24T09:03:16Z 1882.44482421875 2007-06-24T09:03:02Z 1882.44482421875 2007-06-24T09:03:01Z 1886.10241699219 2007-06-24T09:02:48Z 1887.01684570313 2007-06-24T09:02:41Z 1887.93115234375 2007-06-24T09:02:28Z 1888.54077148438 2007-06-24T09:02:15Z 1889.150390625 2007-06-24T09:02:00Z 1889.45520019531 2007-06-24T09:01:46Z 1889.76000976562 2007-06-24T09:01:30Z 1891.58874511719 2007-06-24T09:01:13Z 1891.28405761719 2007-06-24T09:01:04Z 1891.58874511719 2007-06-24T09:01:00Z 1892.19836425781 2007-06-24T09:00:48Z 1895.24645996094 2007-06-24T09:00:28Z 1899.20874023437 2007-06-24T09:00:16Z 1899.20874023437 2007-06-24T09:00:06Z 1900.12316894531 2007-06-24T08:59:50Z 1902.56164550781 2007-06-24T08:59:35Z 1903.47595214844 2007-06-24T08:59:20Z 1906.21923828125 2007-06-24T08:59:01Z 1906.82885742188 2007-06-24T08:58:43Z 1906.82885742188 2007-06-24T08:58:23Z 1907.13354492188 2007-06-24T08:58:18Z 1907.43835449219 2007-06-24T08:58:12Z 1908.04797363281 2007-06-24T08:57:59Z 1909.26721191406 2007-06-24T08:57:51Z 1911.09594726563 2007-06-24T08:57:35Z 1910.48645019531 2007-06-24T08:57:26Z 1910.79125976563 2007-06-24T08:57:12Z 1912.9248046875 2007-06-24T08:57:06Z 1912.9248046875 2007-06-24T08:56:53Z 1913.22961425781 2007-06-24T08:56:41Z 1913.53442382812 2007-06-24T08:56:23Z 1913.22961425781 2007-06-24T08:56:07Z 1914.44885253906 2007-06-24T08:55:50Z 1914.14404296875 2007-06-24T08:55:44Z 1915.66796875 2007-06-24T08:55:35Z 1916.27758789063 2007-06-24T08:55:23Z 1919.02075195313 2007-06-24T08:55:19Z 1920.23999023438 2007-06-24T08:55:04Z 1920.849609375 2007-06-24T08:54:59Z 1921.15441894531 2007-06-24T08:54:49Z 1922.67834472656 2007-06-24T08:54:31Z 1923.89758300781 2007-06-24T08:54:27Z 1925.11682128906 2007-06-24T08:54:24Z 1926.33605957031 2007-06-24T08:54:20Z 1929.99365234375 2007-06-24T08:54:03Z 1931.517578125 2007-06-24T08:53:59Z 1933.65124511719 2007-06-24T08:53:47Z 1936.69921875 2007-06-24T08:53:32Z 1937.91845703125 2007-06-24T08:53:16Z 1938.52795410156 2007-06-24T08:53:02Z 1940.05200195312 2007-06-24T08:52:54Z 1941.57604980469 2007-06-24T08:52:42Z 1943.40478515625 2007-06-24T08:52:35Z 1945.53845214844 2007-06-24T08:52:25Z 1945.53845214844 2007-06-24T08:52:22Z 1947.3671875 2007-06-24T08:52:15Z 1950.71997070312 2007-06-24T08:52:09Z 1952.548828125 2007-06-24T08:51:59Z 1953.76794433594 2007-06-24T08:51:55Z 1954.98718261719 2007-06-24T08:51:41Z 1955.59680175781 2007-06-24T08:51:18Z 1955.59680175781 2007-06-24T08:51:14Z 1956.20642089844 2007-06-24T08:49:56Z 1956.51123046875 2007-06-24T08:48:24Z 1956.20642089844 2007-06-24T08:47:43Z 1956.20642089844 2007-06-24T08:47:16Z 1957.73034667969 2007-06-24T08:47:03Z 1958.33996582031 2007-06-24T08:46:57Z 1958.64477539062 2007-06-24T08:46:56Z 1962.60717773438 2007-06-24T08:46:47Z 1962.60717773438 2007-06-24T08:46:45Z 1960.77844238281 2007-06-24T08:46:42Z 1961.69274902344 2007-06-24T08:46:26Z 1961.99755859375 2007-06-24T08:46:22Z 1961.38793945313 2007-06-24T08:46:12Z 1961.08325195312 2007-06-24T08:45:57Z 1959.55920410156 2007-06-24T08:45:42Z 1959.25439453125 2007-06-24T08:45:34Z 1958.03515625 2007-06-24T08:45:18Z 1958.94958496094 2007-06-24T08:44:58Z 1960.16882324219 2007-06-24T08:44:43Z 1960.16882324219 2007-06-24T08:44:26Z 1961.69274902344 2007-06-24T08:44:11Z 1963.216796875 2007-06-24T08:43:56Z 1964.74084472656 2007-06-24T08:43:42Z 1966.26477050781 2007-06-24T08:43:32Z 1968.09362792969 2007-06-24T08:43:24Z 1968.3984375 2007-06-24T08:43:17Z 1973.27514648437 2007-06-24T08:43:03Z 1977.54235839844 2007-06-24T08:42:50Z 1978.15197753906 2007-06-24T08:42:49Z 1980.28564453125 2007-06-24T08:42:36Z 1981.50476074219 2007-06-24T08:42:32Z 1982.72399902344 2007-06-24T08:42:30Z 1983.94323730469 2007-06-24T08:42:29Z 1988.51525878906 2007-06-24T08:42:21Z 1989.734375 2007-06-24T08:42:07Z 1991.25842285156 2007-06-24T08:41:55Z 1994.30639648438 2007-06-24T08:41:44Z 1994.61120605469 2007-06-24T08:41:39Z 1998.57360839844 2007-06-24T08:41:28Z 2000.40234375 2007-06-24T08:41:14Z 2001.01196289062 2007-06-24T08:41:00Z 2001.31677246094 2007-06-24T08:40:58Z 1999.79284667969 2007-06-24T08:40:28Z 2000.40234375 2007-06-24T08:40:09Z 2001.62158203125 2007-06-24T08:39:52Z 2002.23120117187 2007-06-24T08:39:45Z 2002.53601074219 2007-06-24T08:39:31Z 2003.75524902344 2007-06-24T08:39:14Z 2004.36474609375 2007-06-24T08:39:11Z 2004.97436523438 2007-06-24T08:39:09Z 2007.10803222656 2007-06-24T08:38:52Z 2008.93676757813 2007-06-24T08:38:37Z 2009.24157714844 2007-06-24T08:38:25Z 2008.93676757813 2007-06-24T08:38:15Z 2008.93676757813 2007-06-24T08:37:56Z 2010.15600585937 2007-06-24T08:37:39Z 2010.765625 2007-06-24T08:37:24Z 2008.3271484375 2007-06-24T08:37:04Z 2006.80322265625 2007-06-24T08:37:00Z 2005.27917480469 2007-06-24T08:36:42Z 2004.97436523438 2007-06-24T08:36:37Z 2003.45043945313 2007-06-24T08:36:32Z 2002.8408203125 2007-06-24T08:36:28Z 2002.23120117187 2007-06-24T08:36:26Z 2001.31677246094 2007-06-24T08:36:21Z 1999.18322753906 2007-06-24T08:36:11Z 1999.79284667969 2007-06-24T08:36:06Z 1999.48803710938 2007-06-24T08:35:57Z 1997.96398925781 2007-06-24T08:35:55Z 1997.96398925781 2007-06-24T08:35:49Z 1997.35437011719 2007-06-24T08:35:45Z 1996.13525390625 2007-06-24T08:35:36Z 1995.83044433594 2007-06-24T08:35:32Z 1994.916015625 2007-06-24T08:35:26Z 1993.69677734375 2007-06-24T08:35:23Z 1992.4775390625 2007-06-24T08:35:14Z 1990.64880371094 2007-06-24T08:35:11Z 1995.52563476563 2007-06-24T08:35:10Z 1989.42956542969 2007-06-24T08:35:09Z 1993.69677734375 2007-06-24T08:35:08Z 1993.69677734375 2007-06-24T08:35:07Z 1986.68640136719 2007-06-24T08:35:06Z 1991.25842285156 2007-06-24T08:35:02Z 1989.12475585938 2007-06-24T08:34:49Z 1990.95361328125 2007-06-24T08:34:47Z 1988.81994628906 2007-06-24T08:34:38Z 1986.9912109375 2007-06-24T08:34:35Z 1985.77197265625 2007-06-24T08:34:33Z 1985.46716308594 2007-06-24T08:34:32Z 1988.81994628906 2007-06-24T08:34:30Z 1988.81994628906 2007-06-24T08:34:29Z 1983.63842773437 2007-06-24T08:34:26Z 1984.85754394531 2007-06-24T08:34:19Z 1980.28564453125 2007-06-24T08:34:18Z 1985.77197265625 2007-06-24T08:34:15Z 1979.37121582031 2007-06-24T08:34:14Z 1986.38159179688 2007-06-24T08:34:13Z 1987.29602050781 2007-06-24T08:34:12Z 1984.248046875 2007-06-24T08:34:10Z 1987.60083007812 2007-06-24T08:34:09Z 1979.37121582031 2007-06-24T08:34:08Z 1979.37121582031 2007-06-24T08:34:07Z 1984.248046875 2007-06-24T08:34:04Z 1985.77197265625 2007-06-24T08:34:02Z 1985.77197265625 2007-06-24T08:34:01Z 1982.11437988281 2007-06-24T08:33:59Z 1985.46716308594 2007-06-24T08:33:46Z 1983.02880859375 2007-06-24T08:33:32Z 1983.02880859375 2007-06-24T08:33:26Z 1983.94323730469 2007-06-24T08:33:16Z 1981.8095703125 2007-06-24T08:33:00Z 1980.59045410156 2007-06-24T08:32:56Z 1981.19995117188 2007-06-24T08:32:50Z 1981.50476074219 2007-06-24T08:32:37Z 1982.11437988281 2007-06-24T08:32:34Z 1978.45678710937 2007-06-24T08:32:17Z 1976.01843261719 2007-06-24T08:31:59Z 1974.18957519531 2007-06-24T08:31:43Z 1970.53198242188 2007-06-24T08:31:30Z 1970.53198242188 2007-06-24T08:31:25Z 1969.61755371094 2007-06-24T08:31:08Z 1970.22717285156 2007-06-24T08:30:51Z 1970.53198242188 2007-06-24T08:30:33Z 1971.75122070313 2007-06-24T08:30:14Z 1971.44641113281 2007-06-24T08:29:58Z 1969.31274414062 2007-06-24T08:29:42Z 1969.31274414062 2007-06-24T08:29:37Z 1966.56958007813 2007-06-24T08:29:22Z 1967.17919921875 2007-06-24T08:29:17Z 1965.35034179688 2007-06-24T08:29:09Z 1963.82641601562 2007-06-24T08:28:56Z 1962.91198730469 2007-06-24T08:28:45Z 1964.74084472656 2007-06-24T08:28:43Z 1966.56958007813 2007-06-24T08:28:24Z 1966.87438964844 2007-06-24T08:28:21Z 1964.74084472656 2007-06-24T08:28:14Z 1962.91198730469 2007-06-24T08:28:04Z 1961.69274902344 2007-06-24T08:28:00Z 1961.08325195312 2007-06-24T08:27:55Z 1964.13122558594 2007-06-24T08:27:48Z 1963.52160644531 2007-06-24T08:27:31Z 1961.69274902344 2007-06-24T08:27:20Z 1961.38793945313 2007-06-24T08:27:06Z 1959.86401367187 2007-06-24T08:26:50Z 1958.94958496094 2007-06-24T08:26:32Z 1955.2919921875 2007-06-24T08:26:21Z 1956.51123046875 2007-06-24T08:26:04Z 1957.12084960938 2007-06-24T08:26:00Z 1956.51123046875 2007-06-24T08:25:41Z 1957.73034667969 2007-06-24T08:25:36Z 1957.73034667969 2007-06-24T08:25:31Z 1958.94958496094 2007-06-24T08:25:21Z 1959.25439453125 2007-06-24T08:25:20Z 1962.60717773438 2007-06-24T08:25:09Z 1965.9599609375 2007-06-24T08:25:06Z 1966.56958007813 2007-06-24T08:25:05Z 1963.216796875 2007-06-24T08:25:01Z 1962.30236816406 2007-06-24T08:24:45Z 1964.13122558594 2007-06-24T08:24:29Z 1962.30236816406 2007-06-24T08:24:13Z 1963.82641601562 2007-06-24T08:24:10Z 1965.35034179688 2007-06-24T08:24:05Z 1965.65515136719 2007-06-24T08:23:53Z 1964.74084472656 2007-06-24T08:23:38Z 1963.52160644531 2007-06-24T08:23:28Z 1961.08325195312 2007-06-24T08:23:14Z 1959.25439453125 2007-06-24T08:22:58Z 1956.20642089844 2007-06-24T08:22:50Z 1954.98718261719 2007-06-24T08:22:33Z 1954.07275390625 2007-06-24T08:22:31Z 1956.51123046875 2007-06-24T08:22:25Z 1954.37756347656 2007-06-24T08:22:18Z 1953.15844726563 2007-06-24T08:21:58Z 1953.15844726563 2007-06-24T08:21:41Z 1954.98718261719 2007-06-24T08:21:25Z 1956.81604003906 2007-06-24T08:21:09Z 1958.03515625 2007-06-24T08:21:06Z 1957.42565917969 2007-06-24T08:21:01Z 1958.64477539062 2007-06-24T08:20:57Z 1959.86401367187 2007-06-24T08:20:46Z 1958.03515625 2007-06-24T08:20:28Z 1955.2919921875 2007-06-24T08:20:17Z 1957.42565917969 2007-06-24T08:20:14Z 1956.51123046875 2007-06-24T08:20:07Z 1957.73034667969 2007-06-24T08:20:01Z 1955.59680175781 2007-06-24T08:19:42Z 1955.90161132812 2007-06-24T08:19:37Z 1956.20642089844 2007-06-24T08:19:29Z 1955.59680175781 2007-06-24T08:19:20Z 1956.51123046875 2007-06-24T08:19:04Z 1955.90161132812 2007-06-24T08:18:45Z 1957.73034667969 2007-06-24T08:18:35Z 1958.64477539062 2007-06-24T08:18:18Z 1958.94958496094 2007-06-24T08:18:17Z 1962.30236816406 2007-06-24T08:18:05Z 1964.43603515625 2007-06-24T08:18:02Z 1966.87438964844 2007-06-24T08:17:46Z 1969.92236328125 2007-06-24T08:17:37Z 1970.53198242188 2007-06-24T08:17:33Z 1972.05603027344 2007-06-24T08:17:20Z 1975.40881347656 2007-06-24T08:17:07Z 1976.3232421875 2007-06-24T08:16:57Z 1978.15197753906 2007-06-24T08:16:54Z 1980.59045410156 2007-06-24T08:16:45Z 1982.72399902344 2007-06-24T08:16:27Z 1985.16235351563 2007-06-24T08:16:12Z 1987.29602050781 2007-06-24T08:16:08Z 1989.734375 2007-06-24T08:15:48Z 1993.08715820312 2007-06-24T08:15:35Z 1996.13525390625 2007-06-24T08:15:16Z 1999.48803710938 2007-06-24T08:15:04Z 2002.23120117187 2007-06-24T08:14:50Z 2003.75524902344 2007-06-24T08:14:36Z 2004.66955566406 2007-06-24T08:14:20Z 2007.10803222656 2007-06-24T08:14:13Z 2010.15600585937 2007-06-24T08:13:57Z 2010.15600585937 2007-06-24T08:13:56Z 2013.20397949219 2007-06-24T08:13:44Z 2015.33764648437 2007-06-24T08:13:28Z 2018.38562011719 2007-06-24T08:13:17Z 2021.73840332031 2007-06-24T08:13:10Z 2023.56726074219 2007-06-24T08:13:05Z 2026.92004394531 2007-06-24T08:12:58Z 2029.96801757812 2007-06-24T08:12:55Z 2031.18725585938 2007-06-24T08:12:51Z 2031.18725585938 2007-06-24T08:12:50Z 2034.23522949219 2007-06-24T08:12:40Z 2037.283203125 2007-06-24T08:12:32Z 2039.11206054687 2007-06-24T08:12:28Z 2039.11206054687 2007-06-24T08:12:27Z 2042.46484375 2007-06-24T08:12:18Z 2044.29357910156 2007-06-24T08:12:13Z 2047.951171875 2007-06-24T08:12:07Z 2050.99926757813 2007-06-24T08:12:01Z 2050.99926757813 2007-06-24T08:12:00Z 2056.18090820313 2007-06-24T08:11:54Z 2058.00952148438 2007-06-24T08:11:48Z 2061.0576171875 2007-06-24T08:11:33Z 2062.27685546875 2007-06-24T08:11:31Z 2065.32470703125 2007-06-24T08:11:24Z 2068.37280273438 2007-06-24T08:11:06Z 2070.81127929688 2007-06-24T08:10:59Z 2072.63989257813 2007-06-24T08:10:46Z 2075.68798828125 2007-06-24T08:10:39Z 2075.38330078125 2007-06-24T08:10:38Z 2079.345703125 2007-06-24T08:10:26Z 2081.17431640625 2007-06-24T08:10:21Z 2081.47924804687 2007-06-24T08:10:20Z 2077.2119140625 2007-06-24T08:10:18Z 2080.86962890625 2007-06-24T08:10:12Z 2080.26000976562 2007-06-24T08:10:11Z 2085.44165039062 2007-06-24T08:10:00Z 2084.52709960937 2007-06-24T08:09:59Z 2087.5751953125 2007-06-24T08:09:47Z 2084.52709960937 2007-06-24T08:09:46Z 2088.18481445313 2007-06-24T08:09:45Z 2084.83203125 2007-06-24T08:09:40Z 2084.22241210938 2007-06-24T08:09:39Z 2087.2705078125 2007-06-24T08:09:33Z 2091.23291015625 2007-06-24T08:09:30Z 2093.97607421875 2007-06-24T08:09:16Z 2093.67114257812 2007-06-24T08:09:15Z 2088.48950195312 2007-06-24T08:09:12Z 2088.48950195312 2007-06-24T08:09:11Z 2094.89038085937 2007-06-24T08:08:49Z 2094.28076171875 2007-06-24T08:08:45Z 2094.28076171875 2007-06-24T08:08:44Z 2097.63354492188 2007-06-24T08:08:32Z 2098.54809570312 2007-06-24T08:08:31Z 2094.89038085937 2007-06-24T08:08:25Z 2094.89038085937 2007-06-24T08:08:24Z 2100.37670898438 2007-06-24T08:08:12Z 2103.4248046875 2007-06-24T08:07:55Z 2100.681640625 2007-06-24T08:07:51Z 2104.03442382812 2007-06-24T08:07:47Z 2104.33911132812 2007-06-24T08:07:39Z 2102.81518554688 2007-06-24T08:07:36Z 2106.47290039063 2007-06-24T08:07:32Z 2104.94873046875 2007-06-24T08:07:31Z 2111.349609375 2007-06-24T08:07:21Z 2111.349609375 2007-06-24T08:07:20Z 2106.77758789063 2007-06-24T08:07:19Z 2110.73999023438 2007-06-24T08:07:12Z 2112.26391601562 2007-06-24T08:06:59Z 2110.73999023438 2007-06-24T08:06:57Z 2113.17846679687 2007-06-24T08:06:43Z 2114.0927734375 2007-06-24T08:06:34Z 2115.61669921875 2007-06-24T08:06:29Z 2115.92163085938 2007-06-24T08:06:28Z 2119.5791015625 2007-06-24T08:06:19Z 2120.18872070313 2007-06-24T08:06:10Z 2122.62719726562 2007-06-24T08:06:08Z 2125.97998046875 2007-06-24T08:06:06Z 2124.7607421875 2007-06-24T08:06:00Z 2126.89428710937 2007-06-24T08:05:57Z 2127.50390625 2007-06-24T08:05:45Z 2123.84643554688 2007-06-24T08:05:42Z 2123.84643554688 2007-06-24T08:05:41Z 2127.50390625 2007-06-24T08:05:38Z 2130.85668945312 2007-06-24T08:05:29Z 2132.07592773437 2007-06-24T08:05:27Z 2129.6376953125 2007-06-24T08:05:23Z 2132.685546875 2007-06-24T08:05:06Z 2136.34326171875 2007-06-24T08:05:04Z 2132.685546875 2007-06-24T08:04:59Z 2138.17211914063 2007-06-24T08:04:54Z 2140.3056640625 2007-06-24T08:04:51Z 2136.95288085937 2007-06-24T08:04:49Z 2133.29516601563 2007-06-24T08:04:45Z 2137.5625 2007-06-24T08:04:42Z 2136.64794921875 2007-06-24T08:04:41Z 2142.13452148437 2007-06-24T08:04:39Z 2139.08642578125 2007-06-24T08:04:35Z 2137.5625 2007-06-24T08:04:34Z 2141.52490234375 2007-06-24T08:04:31Z 2140.3056640625 2007-06-24T08:04:28Z 2143.96313476562 2007-06-24T08:04:21Z 2140.6103515625 2007-06-24T08:04:15Z 2144.26806640625 2007-06-24T08:04:06Z 2147.31591796875 2007-06-24T08:03:58Z 2150.36401367187 2007-06-24T08:03:51Z 2151.58325195312 2007-06-24T08:03:49Z 2154.93603515625 2007-06-24T08:03:46Z 2147.62084960938 2007-06-24T08:03:45Z 2153.716796875 2007-06-24T08:03:43Z 2150.66870117187 2007-06-24T08:03:41Z 2153.716796875 2007-06-24T08:03:38Z 2151.2783203125 2007-06-24T08:03:31Z 2157.06958007813 2007-06-24T08:03:21Z 2156.76489257813 2007-06-24T08:03:00Z 2156.4599609375 2007-06-24T08:02:56Z 2159.81274414062 2007-06-24T08:02:55Z 2157.98388671875 2007-06-24T08:02:52Z 2158.28881835938 2007-06-24T08:02:51Z 2162.25122070313 2007-06-24T08:02:49Z 2160.11767578125 2007-06-24T08:02:45Z 2164.080078125 2007-06-24T08:02:39Z 2162.86083984375 2007-06-24T08:02:33Z 2166.21362304688 2007-06-24T08:02:31Z 2162.25122070313 2007-06-24T08:02:30Z 2165.90869140625 2007-06-24T08:02:28Z 2162.86083984375 2007-06-24T08:02:27Z 2162.25122070313 2007-06-24T08:02:26Z 2165.29931640625 2007-06-24T08:02:24Z 2170.78564453125 2007-06-24T08:02:23Z 2166.21362304688 2007-06-24T08:02:22Z 2164.080078125 2007-06-24T08:02:21Z 2172.0048828125 2007-06-24T08:02:19Z 2164.99438476562 2007-06-24T08:02:18Z 2170.78564453125 2007-06-24T08:02:17Z 2167.1279296875 2007-06-24T08:02:14Z 2173.52880859375 2007-06-24T08:02:12Z 2174.13842773437 2007-06-24T08:02:11Z 2169.87109375 2007-06-24T08:02:07Z 2175.35766601563 2007-06-24T08:02:01Z 2175.052734375 2007-06-24T08:02:00Z 2171.09033203125 2007-06-24T08:01:55Z 2170.78564453125 2007-06-24T08:01:54Z 2174.44311523438 2007-06-24T08:01:52Z 2177.7958984375 2007-06-24T08:01:41Z 2179.01513671875 2007-06-24T08:01:32Z 2176.57690429688 2007-06-24T08:01:28Z 2179.9296875 2007-06-24T08:01:27Z 2181.75830078125 2007-06-24T08:01:25Z 2181.75830078125 2007-06-24T08:01:24Z 2176.88159179688 2007-06-24T08:01:23Z 2175.052734375 2007-06-24T08:01:22Z 2180.234375 2007-06-24T08:01:21Z 2182.06323242187 2007-06-24T08:01:20Z 2176.88159179688 2007-06-24T08:01:13Z 2179.62475585938 2007-06-24T08:01:10Z 2178.71044921875 2007-06-24T08:01:08Z 2178.10083007812 2007-06-24T08:01:07Z 2185.416015625 2007-06-24T08:01:03Z 2179.32006835937 2007-06-24T08:01:00Z 2179.32006835937 2007-06-24T08:00:59Z 2184.19677734375 2007-06-24T08:00:58Z 2188.1591796875 2007-06-24T08:00:54Z 2191.20727539062 2007-06-24T08:00:49Z 2191.51196289062 2007-06-24T08:00:48Z 2184.80639648438 2007-06-24T08:00:42Z 2187.8544921875 2007-06-24T08:00:41Z 2190.29272460938 2007-06-24T08:00:26Z 2189.68310546875 2007-06-24T08:00:25Z 2193.3408203125 2007-06-24T08:00:24Z 2193.6455078125 2007-06-24T08:00:23Z 2189.68310546875 2007-06-24T08:00:18Z 2194.25512695313 2007-06-24T08:00:16Z 2189.98803710938 2007-06-24T08:00:14Z 2192.12158203125 2007-06-24T08:00:12Z 2195.779296875 2007-06-24T08:00:08Z 2192.42651367187 2007-06-24T08:00:03Z 2193.3408203125 2007-06-24T07:59:56Z 2195.779296875 2007-06-24T07:59:52Z 2198.8271484375 2007-06-24T07:59:46Z 2203.39916992188 2007-06-24T07:59:39Z 2204.61840820312 2007-06-24T07:59:23Z 2202.17993164063 2007-06-24T07:59:19Z 2205.83764648437 2007-06-24T07:59:14Z 2205.83764648437 2007-06-24T07:59:13Z 2208.88549804688 2007-06-24T07:59:03Z 2212.23828125 2007-06-24T07:58:53Z 2210.40966796875 2007-06-24T07:58:46Z 2215.28637695312 2007-06-24T07:58:45Z 2215.59130859375 2007-06-24T07:58:44Z 2212.54321289063 2007-06-24T07:58:41Z 2215.89599609375 2007-06-24T07:58:38Z 2215.59130859375 2007-06-24T07:58:31Z 2216.20068359375 2007-06-24T07:58:26Z 2220.1630859375 2007-06-24T07:58:24Z 2221.68725585938 2007-06-24T07:58:22Z 2220.46801757812 2007-06-24T07:58:18Z 2221.07763671875 2007-06-24T07:58:17Z 2217.72485351563 2007-06-24T07:58:16Z 2219.8583984375 2007-06-24T07:58:12Z 2221.68725585938 2007-06-24T07:58:07Z 2222.90649414063 2007-06-24T07:57:57Z 2223.82080078125 2007-06-24T07:57:43Z 2222.296875 2007-06-24T07:57:41Z 2225.3447265625 2007-06-24T07:57:35Z 2224.43041992187 2007-06-24T07:57:21Z 2226.56396484375 2007-06-24T07:57:12Z 2228.087890625 2007-06-24T07:57:10Z 2227.17358398438 2007-06-24T07:57:07Z 2229.30712890625 2007-06-24T07:57:04Z 2228.087890625 2007-06-24T07:56:55Z 2230.2216796875 2007-06-24T07:56:53Z 2236.31762695313 2007-06-24T07:56:48Z 2235.4033203125 2007-06-24T07:56:30Z 2232.05029296875 2007-06-24T07:56:00Z 2229.91674804687 2007-06-24T07:55:56Z 2235.09838867187 2007-06-24T07:55:54Z 2232.96484375 2007-06-24T07:55:52Z 2229.91674804687 2007-06-24T07:55:50Z 2229.91674804687 2007-06-24T07:55:49Z 2235.4033203125 2007-06-24T07:55:47Z 2232.05029296875 2007-06-24T07:55:45Z 2230.83129882813 2007-06-24T07:55:44Z 2235.09838867187 2007-06-24T07:55:39Z 2232.05029296875 2007-06-24T07:55:24Z 2229.30712890625 2007-06-24T07:55:10Z 2227.17358398438 2007-06-24T07:55:07Z 2225.3447265625 2007-06-24T07:54:51Z 2222.6015625 2007-06-24T07:54:48Z 2223.82080078125 2007-06-24T07:54:46Z 2221.68725585938 2007-06-24T07:54:29Z 2220.77270507812 2007-06-24T07:54:23Z 2218.63916015625 2007-06-24T07:54:06Z 2217.419921875 2007-06-24T07:53:56Z 2214.3720703125 2007-06-24T07:53:44Z 2214.06713867188 2007-06-24T07:53:43Z 2210.71435546875 2007-06-24T07:53:27Z 2208.27587890625 2007-06-24T07:53:14Z 2206.751953125 2007-06-24T07:53:10Z 2204.92309570312 2007-06-24T07:52:55Z 2202.17993164063 2007-06-24T07:52:40Z 2202.17993164063 2007-06-24T07:52:39Z 2198.8271484375 2007-06-24T07:52:25Z 2195.47436523438 2007-06-24T07:52:18Z 2194.56005859375 2007-06-24T07:51:59Z 2192.12158203125 2007-06-24T07:51:43Z 2189.07348632813 2007-06-24T07:51:33Z 2186.02563476563 2007-06-24T07:51:17Z 2184.50170898438 2007-06-24T07:51:01Z 2181.14868164062 2007-06-24T07:50:46Z 2178.10083007812 2007-06-24T07:50:31Z 2175.96728515625 2007-06-24T07:50:16Z 2173.22412109375 2007-06-24T07:49:59Z 2170.78564453125 2007-06-24T07:49:44Z 2167.73754882812 2007-06-24T07:49:34Z 2165.60400390625 2007-06-24T07:49:17Z 2162.25122070313 2007-06-24T07:49:04Z 2159.81274414062 2007-06-24T07:48:46Z 2156.76489257813 2007-06-24T07:48:35Z 2157.37451171875 2007-06-24T07:48:23Z 2159.50805664062 2007-06-24T07:48:11Z 2161.3369140625 2007-06-24T07:48:00Z 2162.25122070313 2007-06-24T07:47:56Z 2162.25122070313 2007-06-24T07:47:55Z 2164.99438476562 2007-06-24T07:47:42Z 2166.51831054688 2007-06-24T07:47:23Z 2168.04248046875 2007-06-24T07:47:13Z 2170.48071289063 2007-06-24T07:47:07Z 2172.61450195312 2007-06-24T07:46:52Z 2174.748046875 2007-06-24T07:46:39Z 2178.10083007812 2007-06-24T07:46:32Z 2178.71044921875 2007-06-24T07:46:17Z 2181.14868164062 2007-06-24T07:46:07Z 2180.84399414063 2007-06-24T07:45:52Z 2179.9296875 2007-06-24T07:45:40Z 2179.9296875 2007-06-24T07:45:38Z 2177.4912109375 2007-06-24T07:45:27Z 2175.96728515625 2007-06-24T07:45:11Z 2173.22412109375 2007-06-24T07:44:16Z 2172.3095703125 2007-06-24T07:43:46Z 2172.0048828125 2007-06-24T07:43:35Z 2172.3095703125 2007-06-24T07:43:20Z 2172.0048828125 2007-06-24T07:43:10Z 2170.48071289063 2007-06-24T07:43:03Z 2170.17602539063 2007-06-24T07:42:59Z 2170.48071289063 2007-06-24T07:42:58Z 2174.748046875 2007-06-24T06:43:33Z 2173.52880859375 2007-06-24T06:43:13Z 2175.052734375 2007-06-24T06:43:09Z 2176.88159179688 2007-06-24T06:42:52Z 2175.96728515625 2007-06-24T06:42:34Z 2174.748046875 2007-06-24T06:42:18Z 2171.69995117188 2007-06-24T06:42:08Z 2169.87109375 2007-06-24T06:41:54Z 2167.73754882812 2007-06-24T06:41:40Z 2165.60400390625 2007-06-24T06:41:24Z 2163.16552734375 2007-06-24T06:41:08Z 2162.55590820312 2007-06-24T06:40:57Z 2160.42236328125 2007-06-24T06:40:40Z 2157.67919921875 2007-06-24T06:40:24Z 2156.1552734375 2007-06-24T06:40:05Z 2153.10717773438 2007-06-24T06:39:52Z 2150.05908203125 2007-06-24T06:39:40Z 2148.53515625 2007-06-24T06:39:26Z 2147.62084960938 2007-06-24T06:39:13Z 2146.40161132812 2007-06-24T06:39:06Z 2145.18237304687 2007-06-24T06:38:54Z 2142.43920898438 2007-06-24T06:38:39Z 2141.21997070312 2007-06-24T06:38:24Z 2138.78149414062 2007-06-24T06:38:09Z 2136.34326171875 2007-06-24T06:37:55Z 2133.60009765625 2007-06-24T06:37:40Z 2130.24731445313 2007-06-24T06:37:29Z 2128.41845703125 2007-06-24T06:37:14Z 2127.19921875 2007-06-24T06:36:59Z 2123.54150390625 2007-06-24T06:36:43Z 2120.18872070313 2007-06-24T06:36:29Z 2119.5791015625 2007-06-24T06:36:16Z 2115.92163085938 2007-06-24T06:36:09Z 2113.17846679687 2007-06-24T06:35:54Z 2112.26391601562 2007-06-24T06:35:41Z 2111.349609375 2007-06-24T06:35:25Z 2109.82568359375 2007-06-24T06:35:22Z 2108.9111328125 2007-06-24T06:35:15Z 2105.55834960938 2007-06-24T06:35:06Z 2102.51049804688 2007-06-24T06:34:49Z 2100.37670898438 2007-06-24T06:34:41Z 2097.9384765625 2007-06-24T06:34:26Z 2095.1953125 2007-06-24T06:34:09Z 2093.67114257812 2007-06-24T06:33:54Z 2092.45190429688 2007-06-24T06:33:40Z 2089.40405273437 2007-06-24T06:33:27Z 2087.5751953125 2007-06-24T06:33:24Z 2085.13671875 2007-06-24T06:33:18Z 2083.91748046875 2007-06-24T06:33:04Z 2082.0888671875 2007-06-24T06:32:49Z 2080.26000976562 2007-06-24T06:32:35Z 2077.2119140625 2007-06-24T06:32:21Z 2074.77368164063 2007-06-24T06:32:05Z 2072.33520507813 2007-06-24T06:31:58Z 2070.81127929688 2007-06-24T06:31:42Z 2069.287109375 2007-06-24T06:31:28Z 2067.15356445312 2007-06-24T06:31:17Z 2064.71508789063 2007-06-24T06:31:02Z 2063.19116210938 2007-06-24T06:30:47Z 2060.75268554687 2007-06-24T06:30:35Z 2058.314453125 2007-06-24T06:30:19Z 2056.79028320312 2007-06-24T06:30:06Z 2054.65673828125 2007-06-24T06:29:52Z 2054.04711914063 2007-06-24T06:29:42Z 2050.99926757813 2007-06-24T06:29:31Z 2048.56079101562 2007-06-24T06:29:24Z 2046.42724609375 2007-06-24T06:29:09Z 2043.68395996094 2007-06-24T06:28:54Z 2041.24560546875 2007-06-24T06:28:40Z 2039.41674804687 2007-06-24T06:28:26Z 2037.58801269531 2007-06-24T06:28:13Z 2035.45434570313 2007-06-24T06:27:58Z 2033.93041992187 2007-06-24T06:27:56Z 2032.71118164063 2007-06-24T06:27:44Z 2030.27282714844 2007-06-24T06:27:30Z 2029.05358886719 2007-06-24T06:27:10Z 2028.44396972656 2007-06-24T06:26:55Z 2025.09118652344 2007-06-24T06:26:33Z 2022.95764160156 2007-06-24T06:26:19Z 2019.60485839844 2007-06-24T06:26:06Z 2017.47119140625 2007-06-24T06:26:01Z 2015.94714355469 2007-06-24T06:25:49Z 2012.59436035156 2007-06-24T06:25:34Z 2010.15600585937 2007-06-24T06:25:18Z 2006.80322265625 2007-06-24T06:24:51Z 2003.14562988281 2007-06-24T06:24:35Z 2000.09765625 2007-06-24T06:24:17Z 1998.26879882813 2007-06-24T06:22:45Z 1995.52563476563 2007-06-24T06:22:31Z 1993.08715820312 2007-06-24T06:22:11Z 1990.03918457031 2007-06-24T06:21:55Z 1987.29602050781 2007-06-24T06:21:39Z 1985.77197265625 2007-06-24T06:21:23Z 1983.33361816406 2007-06-24T06:21:07Z 1980.28564453125 2007-06-24T06:20:45Z 1977.23754882812 2007-06-24T06:20:22Z 1975.40881347656 2007-06-24T06:20:09Z 1973.57995605469 2007-06-24T06:19:51Z 1970.53198242188 2007-06-24T06:19:33Z 1968.3984375 2007-06-24T06:19:15Z 1968.3984375 2007-06-24T06:19:13Z 1965.9599609375 2007-06-24T06:19:07Z 1964.43603515625 2007-06-24T06:18:53Z 1963.52160644531 2007-06-24T06:18:51Z 1961.38793945313 2007-06-24T06:18:33Z 1958.64477539062 2007-06-24T06:18:12Z 1957.12084960938 2007-06-24T06:17:55Z 1955.2919921875 2007-06-24T06:17:36Z 1951.93920898438 2007-06-24T06:17:17Z 1949.19604492188 2007-06-24T06:17:07Z 1946.14794921875 2007-06-24T06:16:51Z 1944.92883300781 2007-06-24T06:16:38Z 1941.27124023437 2007-06-24T06:16:19Z 1937.91845703125 2007-06-24T06:16:04Z 1936.69921875 2007-06-24T06:15:52Z 1934.2607421875 2007-06-24T06:15:38Z 1930.90795898437 2007-06-24T06:15:18Z 1929.38403320313 2007-06-24T06:15:06Z 1927.85998535156 2007-06-24T06:14:54Z 1925.11682128906 2007-06-24T06:14:35Z 1922.67834472656 2007-06-24T06:14:11Z 1921.45922851562 2007-06-24T06:13:56Z 1918.41125488281 2007-06-24T06:13:43Z 1915.36315917969 2007-06-24T06:13:28Z 1913.83923339844 2007-06-24T06:13:10Z 1910.48645019531 2007-06-24T06:12:53Z 1909.57202148437 2007-06-24T06:12:49Z 1905.91442871094 2007-06-24T06:12:37Z 1903.47595214844 2007-06-24T06:12:20Z 1900.42797851562 2007-06-24T06:12:01Z 1897.38000488281 2007-06-24T06:11:46Z 1894.63684082031 2007-06-24T06:11:25Z 1893.41760253906 2007-06-24T06:11:12Z 1891.28405761719 2007-06-24T06:10:57Z 1888.84558105469 2007-06-24T06:10:44Z 1886.4072265625 2007-06-24T06:10:27Z 1883.05444335938 2007-06-24T06:10:15Z 1880.00634765625 2007-06-24T06:09:53Z 1878.17761230469 2007-06-24T06:09:46Z 1875.12963867188 2007-06-24T06:09:32Z 1874.52001953125 2007-06-24T06:09:13Z 1871.16723632812 2007-06-24T06:08:53Z 1868.119140625 2007-06-24T06:08:34Z 1864.76635742188 2007-06-24T06:08:21Z 1862.32800292969 2007-06-24T06:08:07Z 1859.8896484375 2007-06-24T06:07:42Z 1857.75598144531 2007-06-24T06:07:25Z 1855.62243652344 2007-06-24T06:07:13Z 1853.48876953125 2007-06-24T06:06:56Z 1850.13598632813 2007-06-24T06:06:39Z 1848.30725097656 2007-06-24T06:06:25Z 1845.86877441406 2007-06-24T06:06:08Z 1844.34484863281 2007-06-24T06:05:53Z 1840.99194335938 2007-06-24T06:05:43Z 1838.55358886719 2007-06-24T06:05:23Z 1837.63916015625 2007-06-24T06:05:07Z 1834.59118652344 2007-06-24T06:04:50Z 1831.23840332031 2007-06-24T06:04:23Z 1828.80004882812 2007-06-24T06:04:10Z 1827.27600097656 2007-06-24T06:04:02Z 1823.92321777344 2007-06-24T06:03:37Z 1822.39916992188 2007-06-24T06:03:32Z 1819.35119628906 2007-06-24T06:03:12Z 1816.30322265625 2007-06-24T06:02:58Z 1813.56005859375 2007-06-24T06:02:45Z 1813.25524902344 2007-06-24T06:02:42Z 1810.20715332031 2007-06-24T06:02:27Z 1808.68322753906 2007-06-24T06:02:23Z 1807.76879882813 2007-06-24T06:00:01Z 1804.416015625 2007-06-24T05:59:38Z 1801.36804199219 2007-06-24T05:59:20Z 1798.01525878906 2007-06-24T05:58:56Z 1794.96716308594 2007-06-24T05:58:29Z 1791.00476074219 2007-06-24T05:58:14Z 1787.95678710937 2007-06-24T05:57:48Z 1784.90881347656 2007-06-24T05:57:37Z 1781.25122070313 2007-06-24T05:57:14Z 1779.42236328125 2007-06-24T05:56:59Z 1776.37438964844 2007-06-24T05:56:42Z 1772.716796875 2007-06-24T05:56:18Z 1769.66882324219 2007-06-24T05:55:47Z 1765.70642089844 2007-06-24T05:55:38Z 1762.35363769531 2007-06-24T05:55:16Z 1759.6103515625 2007-06-24T05:55:03Z 1757.47680664063 2007-06-24T05:54:52Z 1755.95275878906 2007-06-24T05:54:39Z 1752.90478515625 2007-06-24T05:54:25Z 1750.16162109375 2007-06-24T05:54:03Z 1747.11364746094 2007-06-24T05:53:46Z 1745.28479003906 2007-06-24T05:53:31Z 1742.23681640625 2007-06-24T05:53:10Z 1739.18884277344 2007-06-24T05:52:46Z 1737.35998535156 2007-06-24T05:52:34Z 1735.22644042969 2007-06-24T05:52:22Z 1732.17834472656 2007-06-24T05:52:05Z 1730.04479980469 2007-06-24T05:51:47Z 1728.21594238281 2007-06-24T05:51:33Z 1726.69201660156 2007-06-24T05:51:22Z 1725.47277832031 2007-06-24T05:51:07Z 1722.4248046875 2007-06-24T05:50:43Z 1719.37683105469 2007-06-24T05:50:28Z 1717.2431640625 2007-06-24T05:50:14Z 1713.89038085937 2007-06-24T05:49:51Z 1710.53759765625 2007-06-24T05:49:36Z 1709.318359375 2007-06-24T05:49:21Z 1705.96557617188 2007-06-24T05:49:06Z 1702.91760253906 2007-06-24T05:48:49Z 1701.08874511719 2007-06-24T05:48:29Z 1697.73596191406 2007-06-24T05:48:16Z 1696.21203613281 2007-06-24T05:48:04Z 1693.16394042969 2007-06-24T05:47:48Z 1690.11596679687 2007-06-24T05:47:31Z 1687.982421875 2007-06-24T05:47:15Z 1686.76318359375 2007-06-24T05:47:03Z 1683.41040039063 2007-06-24T05:46:40Z 1680.66723632812 2007-06-24T05:46:30Z 1678.53356933594 2007-06-24T05:46:15Z 1675.79040527344 2007-06-24T05:45:56Z 1673.96154785156 2007-06-24T05:45:42Z 1670.91357421875 2007-06-24T05:45:20Z 1667.86560058594 2007-06-24T05:45:03Z 1664.51281738281 2007-06-24T05:44:43Z 1661.46484375 2007-06-24T05:44:30Z 1660.85522460938 2007-06-24T05:44:14Z 1657.50244140625 2007-06-24T05:43:58Z 1654.45434570313 2007-06-24T05:43:40Z 1651.71118164063 2007-06-24T05:43:25Z 1652.62561035156 2007-06-24T05:43:24Z 1648.96801757812 2007-06-24T05:43:18Z 1648.05358886719 2007-06-24T05:43:03Z 1647.44396972656 2007-06-24T05:42:26Z 1646.83435058594 2007-06-24T05:42:12Z 1644.39599609375 2007-06-24T05:41:56Z 1641.95764160156 2007-06-24T05:41:38Z 1638.90954589844 2007-06-24T05:41:22Z 1637.99523925781 2007-06-24T05:41:05Z 1634.64245605469 2007-06-24T05:40:47Z 1631.59436035156 2007-06-24T05:40:34Z 1627.63195800781 2007-06-24T05:40:12Z 1624.88879394531 2007-06-24T05:40:00Z 1621.53601074219 2007-06-24T05:39:40Z 1618.18322753906 2007-06-24T05:39:06Z 1614.22082519531 2007-06-24T05:38:48Z 1610.56323242187 2007-06-24T05:38:31Z 1607.51525878906 2007-06-24T05:38:10Z 1604.16235351563 2007-06-24T05:37:47Z 1601.11437988281 2007-06-24T05:37:27Z 1597.76159667969 2007-06-24T05:37:11Z 1594.71362304688 2007-06-24T05:36:58Z 1591.05603027344 2007-06-24T05:36:39Z 1587.70324707031 2007-06-24T05:36:22Z 1585.26477050781 2007-06-24T05:36:01Z 1585.56958007813 2007-06-24T05:36:00Z 1581.60717773438 2007-06-24T05:35:46Z 1580.08325195312 2007-06-24T05:35:31Z 1577.03515625 2007-06-24T05:35:18Z 1574.90161132812 2007-06-24T05:35:00Z 1571.24401855469 2007-06-24T05:34:37Z 1568.19604492188 2007-06-24T05:34:18Z 1567.28161621094 2007-06-24T05:33:56Z 1564.84313964844 2007-06-24T05:33:54Z 1563.31921386719 2007-06-24T05:33:42Z 1560.27124023437 2007-06-24T05:33:28Z 1553.2607421875 2007-06-24T05:32:42Z 1549.90795898437 2007-06-24T05:32:25Z 1549.29833984375 2007-06-24T05:32:20Z 1545.33605957031 2007-06-24T05:31:53Z 1541.98315429687 2007-06-24T05:31:35Z 1538.63037109375 2007-06-24T05:31:19Z 1521.2568359375 2007-06-24T05:29:31Z 1518.20874023437 2007-06-24T05:29:16Z 1517.29443359375 2007-06-24T05:29:09Z 1513.94165039062 2007-06-24T05:28:53Z 1511.50317382813 2007-06-24T05:28:34Z 1508.150390625 2007-06-24T05:28:21Z 1506.93115234375 2007-06-24T05:28:09Z 1504.79760742187 2007-06-24T05:27:57Z 1502.05444335938 2007-06-24T05:27:43Z 1498.39685058594 2007-06-24T05:27:33Z 1496.56799316406 2007-06-24T05:27:18Z 1493.52001953125 2007-06-24T05:26:56Z 1491.69116210938 2007-06-24T05:26:40Z 1488.64318847656 2007-06-24T05:26:27Z 1485.59521484375 2007-06-24T05:26:13Z 1484.07116699219 2007-06-24T05:26:01Z 1481.93762207031 2007-06-24T05:25:19Z 1480.41357421875 2007-06-24T05:25:08Z 1479.19445800781 2007-06-24T05:24:59Z 1478.58483886719 2007-06-24T05:24:43Z 1475.23205566406 2007-06-24T05:24:24Z 1472.18395996094 2007-06-24T05:24:01Z 1472.18395996094 2007-06-24T05:24:00Z 1469.13598632813 2007-06-24T05:23:50Z 1465.783203125 2007-06-24T05:23:24Z 1462.12561035156 2007-06-24T05:23:10Z 1459.38244628906 2007-06-24T05:22:52Z 1458.46801757812 2007-06-24T05:22:48Z 1458.46801757812 2007-06-24T05:22:47Z 1454.81042480469 2007-06-24T05:22:27Z 1452.6767578125 2007-06-24T05:22:15Z 1450.84802246094 2007-06-24T05:22:01Z 1447.49523925781 2007-06-24T05:21:37Z 1444.44714355469 2007-06-24T05:21:19Z 1441.39916992188 2007-06-24T05:20:59Z 1438.35119628906 2007-06-24T05:20:43Z 1434.99841308594 2007-06-24T05:20:27Z 1433.16955566406 2007-06-24T05:20:12Z 1430.42639160156 2007-06-24T05:19:57Z 1427.07360839844 2007-06-24T05:19:37Z 1424.02563476563 2007-06-24T05:19:18Z 1421.28234863281 2007-06-24T05:19:04Z 1420.36804199219 2007-06-24T05:18:57Z 1418.234375 2007-06-24T05:18:42Z 1415.18640136719 2007-06-24T05:18:25Z 1415.18640136719 2007-06-24T05:18:24Z 1411.83361816406 2007-06-24T05:18:11Z 1408.48083496094 2007-06-24T05:17:52Z 1405.12805175781 2007-06-24T05:17:30Z 1401.47045898437 2007-06-24T05:17:12Z 1398.11755371094 2007-06-24T05:16:45Z 1395.06958007813 2007-06-24T05:16:32Z 1392.02160644531 2007-06-24T05:16:16Z 1388.66882324219 2007-06-24T05:15:53Z 1385.62084960938 2007-06-24T05:15:40Z 1383.7919921875 2007-06-24T05:15:35Z 1381.65844726563 2007-06-24T05:15:29Z 1380.43920898438 2007-06-24T05:15:14Z 1377.39123535156 2007-06-24T05:14:59Z 1374.34313964844 2007-06-24T05:14:45Z 1371.29516601563 2007-06-24T05:14:28Z 1369.77124023437 2007-06-24T05:14:17Z 1367.33276367188 2007-06-24T05:14:04Z 1364.58959960937 2007-06-24T05:13:50Z 1362.7607421875 2007-06-24T05:13:38Z 1360.32238769531 2007-06-24T05:13:24Z 1358.79833984375 2007-06-24T05:13:09Z 1355.75036621094 2007-06-24T05:12:53Z 1354.22644042969 2007-06-24T05:12:39Z 1353.00720214844 2007-06-24T05:12:36Z 1351.17834472656 2007-06-24T05:12:22Z 1348.43518066406 2007-06-24T05:12:08Z 1345.08239746094 2007-06-24T05:11:54Z 1343.86315917969 2007-06-24T05:11:36Z 1339.29125976563 2007-06-24T05:11:19Z 1335.93835449219 2007-06-24T05:11:04Z 1332.89038085937 2007-06-24T05:10:48Z 1330.45202636719 2007-06-24T05:10:26Z 1327.40405273437 2007-06-24T05:10:11Z 1323.74645996094 2007-06-24T05:09:50Z 1320.69836425781 2007-06-24T05:09:36Z 1317.650390625 2007-06-24T05:09:20Z 1314.60241699219 2007-06-24T05:08:57Z 1311.24963378906 2007-06-24T05:08:41Z 1309.11596679687 2007-06-24T05:08:25Z 1305.76318359375 2007-06-24T05:08:13Z 1303.93444824219 2007-06-24T05:08:00Z 1300.88635253906 2007-06-24T05:07:47Z 1297.53356933594 2007-06-24T05:07:16Z 1294.79040527344 2007-06-24T05:07:00Z 1293.26635742188 2007-06-24T05:06:57Z 1290.21838378906 2007-06-24T05:06:44Z 1287.78002929688 2007-06-24T05:06:31Z 1285.64636230469 2007-06-24T05:06:20Z 1282.59838867188 2007-06-24T05:06:04Z 1280.76965332031 2007-06-24T05:05:49Z 1280.16003417969 2007-06-24T05:05:45Z 1276.50244140625 2007-06-24T05:05:26Z 1273.45434570313 2007-06-24T05:05:09Z 1270.1015625 2007-06-24T05:04:53Z 1266.44396972656 2007-06-24T05:04:37Z 1262.78637695312 2007-06-24T05:04:18Z 1259.73840332031 2007-06-24T05:04:00Z 1256.6904296875 2007-06-24T05:03:42Z 1253.64245605469 2007-06-24T05:03:24Z 1250.28955078125 2007-06-24T05:03:03Z 1248.765625 2007-06-24T05:02:57Z 1247.24157714844 2007-06-24T05:02:45Z 1243.88879394531 2007-06-24T05:02:28Z 1242.06005859375 2007-06-24T05:02:10Z 1238.70715332031 2007-06-24T05:01:55Z 1235.35437011719 2007-06-24T05:01:37Z 1232.00158691406 2007-06-24T05:01:18Z 1230.4775390625 2007-06-24T05:01:03Z 1227.42956542969 2007-06-24T05:00:45Z 1225.29602050781 2007-06-24T05:00:31Z 1223.16235351563 2007-06-24T05:00:18Z 1221.63842773437 2007-06-24T05:00:05Z 1219.8095703125 2007-06-24T04:59:52Z 1220.11437988281 2007-06-24T04:59:51Z 1218.28564453125 2007-06-24T04:59:40Z 1215.54235839844 2007-06-24T04:59:22Z 1213.40881347656 2007-06-24T04:59:07Z 1211.884765625 2007-06-24T04:58:54Z 1209.44641113281 2007-06-24T04:58:40Z 1206.70324707031 2007-06-24T04:58:28Z 1204.26477050781 2007-06-24T04:58:09Z 1201.216796875 2007-06-24T04:57:59Z 1199.38793945313 2007-06-24T04:57:45Z 1198.16882324219 2007-06-24T04:57:29Z 1196.64477539062 2007-06-24T04:57:17Z 1195.12084960938 2007-06-24T04:57:02Z 1192.98718261719 2007-06-24T04:56:48Z 1190.85363769531 2007-06-24T04:56:35Z 1189.02478027344 2007-06-24T04:56:23Z 1189.32958984375 2007-06-24T04:56:13Z 1186.89123535156 2007-06-24T04:55:57Z 1187.19604492188 2007-06-24T04:55:43Z 1186.58642578125 2007-06-24T04:55:32Z 1187.80554199219 2007-06-24T04:55:21Z 1189.32958984375 2007-06-24T04:55:08Z 1189.93920898438 2007-06-24T04:54:58Z 1189.93920898438 2007-06-24T04:54:46Z 1191.15844726563 2007-06-24T04:54:35Z 1191.15844726563 2007-06-24T04:54:20Z 1192.07275390625 2007-06-24T04:54:00Z 1192.68237304687 2007-06-24T04:53:43Z 1193.90161132812 2007-06-24T04:53:28Z 1194.20642089844 2007-06-24T04:53:10Z 1193.2919921875 2007-06-24T04:52:59Z 1194.81604003906 2007-06-24T04:52:46Z 1195.73034667969 2007-06-24T04:52:33Z 1198.16882324219 2007-06-24T04:52:20Z 1200.30236816406 2007-06-24T04:52:09Z 1202.43603515625 2007-06-24T04:51:54Z 1203.04565429687 2007-06-24T04:51:43Z 1202.43603515625 2007-06-24T04:51:29Z 1201.52160644531 2007-06-24T04:51:19Z 1198.77844238281 2007-06-24T04:51:00Z 1197.25439453125 2007-06-24T04:50:48Z 1195.73034667969 2007-06-24T04:50:44Z 1193.90161132812 2007-06-24T04:50:30Z 1190.548828125 2007-06-24T04:50:12Z 1188.1103515625 2007-06-24T04:49:57Z 1184.75756835938 2007-06-24T04:49:45Z 1183.23364257812 2007-06-24T04:49:33Z 1182.01440429688 2007-06-24T04:49:21Z 1180.49035644531 2007-06-24T04:49:08Z 1177.74719238281 2007-06-24T04:48:53Z 1177.13757324219 2007-06-24T04:48:42Z 1176.52795410156 2007-06-24T04:48:23Z 1173.47998046875 2007-06-24T04:48:12Z 1172.2607421875 2007-06-24T04:47:58Z 1172.87036132813 2007-06-24T04:47:50Z 1171.65124511719 2007-06-24T04:47:37Z 1170.12719726562 2007-06-24T04:47:26Z 1168.29833984375 2007-06-24T04:47:16Z 1168.29833984375 2007-06-24T04:47:01Z 1167.07922363281 2007-06-24T04:46:49Z 1166.16479492187 2007-06-24T04:46:37Z 1164.94555664062 2007-06-24T04:46:29Z 1185.97680664063 2007-06-24T10:43:34Z 1186.28161621094 2007-06-24T10:43:22Z 1186.28161621094 2007-06-24T10:43:02Z 1187.50085449219 2007-06-24T10:42:59Z 1187.80554199219 2007-06-24T10:42:43Z 1189.93920898438 2007-06-24T10:42:25Z 1190.24401855469 2007-06-24T10:42:22Z 1193.2919921875 2007-06-24T10:42:11Z 1196.64477539062 2007-06-24T10:41:57Z 1199.08325195313 2007-06-24T10:41:52Z 1202.13122558594 2007-06-24T10:41:37Z 1204.56958007813 2007-06-24T10:41:25Z 1207.92236328125 2007-06-24T10:41:10Z 1207.92236328125 2007-06-24T10:41:09Z 1211.27514648437 2007-06-24T10:41:01Z 1211.27514648437 2007-06-24T10:41:00Z 1214.62805175781 2007-06-24T10:40:45Z 1217.06640625 2007-06-24T10:40:34Z 1219.50476074219 2007-06-24T10:40:29Z 1220.72399902344 2007-06-24T10:40:26Z 1223.16235351563 2007-06-24T10:40:07Z 1224.9912109375 2007-06-24T10:40:03Z 1226.51525878906 2007-06-24T10:39:51Z 1227.42956542969 2007-06-24T10:39:49Z 1230.4775390625 2007-06-24T10:39:37Z 1233.52563476563 2007-06-24T10:39:24Z 1236.87841796875 2007-06-24T10:39:13Z 1239.92639160156 2007-06-24T10:39:06Z 1242.36474609375 2007-06-24T10:38:53Z 1244.19360351562 2007-06-24T10:38:42Z 1247.24157714844 2007-06-24T10:38:24Z 1248.46081542969 2007-06-24T10:38:21Z 1250.59436035156 2007-06-24T10:38:07Z 1253.03283691406 2007-06-24T10:37:54Z 1255.47119140625 2007-06-24T10:37:43Z 1258.21435546875 2007-06-24T10:37:30Z 1260.04321289063 2007-06-24T10:37:18Z 1263.39599609375 2007-06-24T10:37:00Z 1266.74877929687 2007-06-24T10:36:39Z 1270.1015625 2007-06-24T10:36:25Z